History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 650,000 | +0 | 0.06% | 98,800 |
| 2025-10-13 | 2025-10-09 | 0.151 | 650,000 | +0 | 0.06% | 98,150 |
| 2025-10-10 | 2025-10-08 | 0.155 | 650,000 | +0 | 0.06% | 100,750 |
| 2025-10-09 | 2025-10-06 | 0.160 | 650,000 | +0 | 0.06% | 104,000 |
| 2025-10-08 | 2025-10-03 | 0.164 | 650,000 | +0 | 0.06% | 106,600 |
| 2025-10-06 | 2025-10-02 | 0.164 | 650,000 | +0 | 0.06% | 106,600 |
| 2025-10-03 | 2025-09-30 | 0.165 | 650,000 | +0 | 0.06% | 107,250 |
| 2025-10-02 | 2025-09-29 | 0.158 | 650,000 | +0 | 0.06% | 102,700 |
| 2025-09-30 | 2025-09-26 | 0.161 | 650,000 | +0 | 0.06% | 104,650 |
| 2025-09-29 | 2025-09-25 | 0.180 | 650,000 | +0 | 0.06% | 117,000 |
| 2025-09-26 | 2025-09-24 | 0.180 | 650,000 | +0 | 0.06% | 117,000 |
| 2025-09-25 | 2025-09-23 | 0.180 | 650,000 | +0 | 0.06% | 117,000 |
| 2025-09-24 | 2025-09-22 | 0.158 | 650,000 | +0 | 0.06% | 102,700 |
| 2025-09-23 | 2025-09-19 | 0.167 | 650,000 | +0 | 0.06% | 108,550 |
| 2025-09-22 | 2025-09-18 | 0.167 | 650,000 | +0 | 0.06% | 108,550 |
| 2025-09-19 | 2025-09-17 | 0.167 | 650,000 | +0 | 0.06% | 108,550 |
| 2025-09-18 | 2025-09-16 | 0.152 | 650,000 | +0 | 0.06% | 98,800 |
| 2025-09-17 | 2025-09-15 | 0.151 | 650,000 | +0 | 0.06% | 98,150 |
| 2025-09-16 | 2025-09-12 | 0.172 | 650,000 | +0 | 0.06% | 111,800 |
| 2025-09-15 | 2025-09-11 | 0.169 | 650,000 | +0 | 0.06% | 109,850 |
| 2025-09-12 | 2025-09-10 | 0.170 | 650,000 | +0 | 0.06% | 110,500 |
| 2025-09-11 | 2025-09-09 | 0.147 | 650,000 | +0 | 0.06% | 95,550 |
| 2025-09-10 | 2025-09-08 | 0.170 | 650,000 | +0 | 0.06% | 110,500 |
| 2025-09-09 | 2025-09-05 | 0.173 | 650,000 | +0 | 0.06% | 112,450 |
| 2025-09-08 | 2025-09-04 | 0.154 | 650,000 | +0 | 0.06% | 100,100 |
| 2025-09-05 | 2025-09-03 | 0.152 | 650,000 | +0 | 0.06% | 98,800 |
| 2025-09-04 | 2025-09-02 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2025-09-03 | 2025-09-01 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2025-09-02 | 2025-08-29 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-09-01 | 2025-08-28 | 0.138 | 650,000 | +0 | 0.06% | 89,700 |
| 2025-08-29 | 2025-08-27 | 0.149 | 650,000 | +0 | 0.06% | 96,850 |
| 2025-08-28 | 2025-08-26 | 0.149 | 650,000 | +0 | 0.06% | 96,850 |
| 2025-08-27 | 2025-08-25 | 0.142 | 650,000 | +0 | 0.06% | 92,300 |
| 2025-08-26 | 2025-08-22 | 0.141 | 650,000 | +0 | 0.06% | 91,650 |
| 2025-08-25 | 2025-08-21 | 0.141 | 650,000 | +0 | 0.06% | 91,650 |
| 2025-08-22 | 2025-08-20 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-08-21 | 2025-08-19 | 0.157 | 650,000 | +0 | 0.06% | 102,050 |
| 2025-08-20 | 2025-08-18 | 0.146 | 650,000 | +0 | 0.06% | 94,900 |
| 2025-08-19 | 2025-08-15 | 0.146 | 650,000 | +0 | 0.06% | 94,900 |
| 2025-08-18 | 2025-08-14 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-08-15 | 2025-08-13 | 0.153 | 650,000 | +0 | 0.06% | 99,450 |
| 2025-08-14 | 2025-08-12 | 0.152 | 650,000 | +0 | 0.06% | 98,800 |
| 2025-08-13 | 2025-08-11 | 0.144 | 650,000 | +0 | 0.06% | 93,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 650,000 | +0 | 0.06% | 97,500 |
| 2025-08-11 | 2025-08-07 | 0.153 | 650,000 | +0 | 0.06% | 99,450 |
| 2025-08-08 | 2025-08-06 | 0.153 | 650,000 | +0 | 0.06% | 99,450 |
| 2025-08-07 | 2025-08-05 | 0.153 | 650,000 | +0 | 0.06% | 99,450 |
| 2025-08-06 | 2025-08-04 | 0.152 | 650,000 | +0 | 0.06% | 98,800 |
| 2025-08-05 | 2025-08-01 | 0.137 | 650,000 | +0 | 0.06% | 89,050 |
| 2025-08-04 | 2025-07-31 | 0.136 | 650,000 | +0 | 0.06% | 88,400 |
| 2025-08-01 | 2025-07-30 | 0.138 | 650,000 | +0 | 0.06% | 89,700 |
| 2025-07-31 | 2025-07-29 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-07-30 | 2025-07-28 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-07-29 | 2025-07-25 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-07-28 | 2025-07-24 | 0.155 | 650,000 | +0 | 0.06% | 100,750 |
| 2025-07-25 | 2025-07-23 | 0.153 | 650,000 | +0 | 0.06% | 99,450 |
| 2025-07-24 | 2025-07-22 | 0.154 | 650,000 | +0 | 0.06% | 100,100 |
| 2025-07-23 | 2025-07-21 | 0.156 | 650,000 | +0 | 0.06% | 101,400 |
| 2025-07-22 | 2025-07-18 | 0.153 | 650,000 | +0 | 0.06% | 99,450 |
| 2025-07-21 | 2025-07-17 | 0.154 | 650,000 | +0 | 0.06% | 100,100 |
| 2025-07-18 | 2025-07-16 | 0.149 | 650,000 | +0 | 0.06% | 96,850 |
| 2025-07-17 | 2025-07-15 | 0.146 | 650,000 | +0 | 0.06% | 94,900 |
| 2025-07-16 | 2025-07-14 | 0.146 | 650,000 | +0 | 0.06% | 94,900 |
| 2025-07-15 | 2025-07-11 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-07-14 | 2025-07-10 | 0.155 | 650,000 | +0 | 0.06% | 100,750 |
| 2025-07-11 | 2025-07-09 | 0.149 | 650,000 | +0 | 0.06% | 96,850 |
| 2025-07-10 | 2025-07-08 | 0.152 | 650,000 | +0 | 0.06% | 98,800 |
| 2025-07-09 | 2025-07-07 | 0.144 | 650,000 | +0 | 0.06% | 93,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 650,000 | +0 | 0.06% | 97,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 650,000 | +0 | 0.06% | 97,500 |
| 2025-07-04 | 2025-07-02 | 0.153 | 650,000 | +0 | 0.06% | 99,450 |
| 2025-07-03 | 2025-06-30 | 0.155 | 650,000 | +0 | 0.06% | 100,750 |
| 2025-07-02 | 2025-06-27 | 0.147 | 650,000 | +0 | 0.06% | 95,550 |
| 2025-06-30 | 2025-06-26 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 650,000 | +0 | 0.06% | 97,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2025-06-25 | 2025-06-23 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2025-06-24 | 2025-06-20 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-06-20 | 2025-06-18 | 0.146 | 650,000 | +0 | 0.06% | 94,900 |
| 2025-06-19 | 2025-06-17 | 0.147 | 650,000 | +0 | 0.06% | 95,550 |
| 2025-06-18 | 2025-06-16 | 0.142 | 650,000 | +0 | 0.06% | 92,300 |
| 2025-06-17 | 2025-06-13 | 0.135 | 650,000 | +0 | 0.06% | 87,750 |
| 2025-06-16 | 2025-06-12 | 0.128 | 650,000 | +0 | 0.06% | 83,200 |
| 2025-06-13 | 2025-06-11 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2025-06-12 | 2025-06-10 | 0.146 | 650,000 | +0 | 0.06% | 94,900 |
| 2025-06-11 | 2025-06-09 | 0.142 | 650,000 | +0 | 0.06% | 92,300 |
| 2025-06-10 | 2025-06-06 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-06-09 | 2025-06-05 | 0.130 | 650,000 | +0 | 0.06% | 84,500 |
| 2025-06-06 | 2025-06-04 | 0.130 | 650,000 | +0 | 0.06% | 84,500 |
| 2025-06-05 | 2025-06-03 | 0.147 | 650,000 | +0 | 0.06% | 95,550 |
| 2025-06-04 | 2025-06-02 | 0.150 | 650,000 | +0 | 0.06% | 97,500 |
| 2025-06-03 | 2025-05-30 | 0.130 | 650,000 | +0 | 0.06% | 84,500 |
| 2025-06-02 | 2025-05-29 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-05-30 | 2025-05-28 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-05-29 | 2025-05-27 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-05-28 | 2025-05-26 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2025-05-27 | 2025-05-23 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2025-05-26 | 2025-05-22 | 0.143 | 650,000 | +0 | 0.06% | 92,950 |
| 2025-05-23 | 2025-05-21 | 0.142 | 650,000 | +0 | 0.06% | 92,300 |
| 2025-05-22 | 2025-05-20 | 0.141 | 650,000 | +0 | 0.06% | 91,650 |
| 2025-05-21 | 2025-05-19 | 0.142 | 650,000 | +0 | 0.06% | 92,300 |
| 2025-05-20 | 2025-05-16 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-05-19 | 2025-05-15 | 0.142 | 650,000 | +0 | 0.06% | 92,300 |
| 2025-05-16 | 2025-05-14 | 0.139 | 650,000 | +0 | 0.06% | 90,350 |
| 2025-05-15 | 2025-05-13 | 0.136 | 650,000 | +0 | 0.06% | 88,400 |
| 2025-05-14 | 2025-05-12 | 0.136 | 650,000 | +0 | 0.06% | 88,400 |
| 2025-05-13 | 2025-05-09 | 0.130 | 650,000 | +0 | 0.06% | 84,500 |
| 2025-05-12 | 2025-05-08 | 0.130 | 650,000 | +0 | 0.06% | 84,500 |
| 2025-05-09 | 2025-05-07 | 0.138 | 650,000 | +0 | 0.06% | 89,700 |
| 2025-05-08 | 2025-05-06 | 0.129 | 650,000 | +0 | 0.06% | 83,850 |
| 2025-05-07 | 2025-05-02 | 0.130 | 650,000 | +0 | 0.06% | 84,500 |
| 2025-05-06 | 2025-04-30 | 0.132 | 650,000 | +0 | 0.06% | 85,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 650,000 | +0 | 0.06% | 83,850 |
| 2025-04-30 | 2025-04-28 | 0.125 | 650,000 | +0 | 0.06% | 81,250 |
| 2025-04-29 | 2025-04-25 | 0.122 | 650,000 | +0 | 0.06% | 79,300 |
| 2025-04-28 | 2025-04-24 | 0.110 | 650,000 | +0 | 0.06% | 71,500 |
| 2025-04-25 | 2025-04-23 | 0.113 | 650,000 | +0 | 0.06% | 73,450 |
| 2025-04-24 | 2025-04-22 | 0.113 | 650,000 | +0 | 0.06% | 73,450 |
| 2025-04-23 | 2025-04-17 | 0.113 | 650,000 | +0 | 0.06% | 73,450 |
| 2025-04-22 | 2025-04-16 | 0.113 | 650,000 | +0 | 0.06% | 73,450 |
| 2025-04-17 | 2025-04-15 | 0.113 | 650,000 | +0 | 0.06% | 73,450 |
| 2025-04-16 | 2025-04-14 | 0.113 | 650,000 | +0 | 0.06% | 73,450 |
| 2025-04-15 | 2025-04-11 | 0.118 | 650,000 | +0 | 0.06% | 76,700 |
| 2025-04-14 | 2025-04-10 | 0.133 | 650,000 | +0 | 0.06% | 86,450 |
| 2025-04-11 | 2025-04-09 | 0.135 | 650,000 | +0 | 0.06% | 87,750 |
| 2025-04-10 | 2025-04-08 | 0.135 | 650,000 | +0 | 0.06% | 87,750 |
| 2025-04-09 | 2025-04-07 | 0.135 | 650,000 | +0 | 0.06% | 87,750 |
| 2025-04-08 | 2025-04-03 | 0.135 | 650,000 | +0 | 0.06% | 87,750 |
| 2025-04-07 | 2025-04-02 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-04-03 | 2025-04-01 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-04-02 | 2025-03-31 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-04-01 | 2025-03-28 | 0.130 | 650,000 | +0 | 0.06% | 84,500 |
| 2025-03-31 | 2025-03-27 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-03-25 | 2025-03-21 | 0.116 | 650,000 | +0 | 0.06% | 75,400 |
| 2025-03-24 | 2025-03-20 | 0.116 | 650,000 | +0 | 0.06% | 75,400 |
| 2025-03-21 | 2025-03-19 | 0.118 | 650,000 | +0 | 0.06% | 76,700 |
| 2025-03-20 | 2025-03-18 | 0.120 | 650,000 | +0 | 0.06% | 78,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 650,000 | +0 | 0.06% | 81,250 |
| 2025-03-18 | 2025-03-14 | 0.115 | 650,000 | +0 | 0.06% | 74,750 |
| 2025-03-17 | 2025-03-13 | 0.115 | 650,000 | +0 | 0.06% | 74,750 |
| 2025-03-14 | 2025-03-12 | 0.115 | 650,000 | +0 | 0.06% | 74,750 |
| 2025-03-13 | 2025-03-11 | 0.115 | 650,000 | +0 | 0.06% | 74,750 |
| 2025-03-12 | 2025-03-10 | 0.112 | 650,000 | +0 | 0.06% | 72,800 |
| 2025-03-11 | 2025-03-07 | 0.117 | 650,000 | +0 | 0.06% | 76,050 |
| 2025-03-10 | 2025-03-06 | 0.114 | 650,000 | +0 | 0.06% | 74,100 |
| 2025-03-07 | 2025-03-05 | 0.114 | 650,000 | +0 | 0.06% | 74,100 |
| 2025-03-06 | 2025-03-04 | 0.115 | 650,000 | +0 | 0.06% | 74,750 |
| 2025-03-05 | 2025-03-03 | 0.119 | 650,000 | +0 | 0.06% | 77,350 |
| 2025-03-04 | 2025-02-28 | 0.116 | 650,000 | +0 | 0.06% | 75,400 |
| 2025-03-03 | 2025-02-27 | 0.124 | 650,000 | +0 | 0.06% | 80,600 |
| 2025-02-28 | 2025-02-26 | 0.116 | 650,000 | +0 | 0.06% | 75,400 |
| 2025-02-27 | 2025-02-25 | 0.115 | 650,000 | +0 | 0.06% | 74,750 |
| 2025-02-26 | 2025-02-24 | 0.124 | 650,000 | +0 | 0.06% | 80,600 |
| 2025-02-25 | 2025-02-21 | 0.140 | 650,000 | +0 | 0.06% | 91,000 |
| 2025-02-24 | 2025-02-20 | 0.143 | 650,000 | +0 | 0.06% | 92,950 |
| 2025-02-21 | 2025-02-19 | 0.129 | 650,000 | +0 | 0.06% | 83,850 |
| 2025-02-20 | 2025-02-18 | 0.129 | 650,000 | +0 | 0.06% | 83,850 |
| 2025-02-19 | 2025-02-17 | 0.135 | 650,000 | +0 | 0.06% | 87,750 |
| 2025-02-18 | 2025-02-14 | 0.135 | 650,000 | +0 | 0.06% | 87,750 |
| 2025-02-17 | 2025-02-13 | 0.135 | 650,000 | +0 | 0.06% | 87,750 |
| 2025-02-14 | 2025-02-12 | 0.133 | 650,000 | +0 | 0.06% | 86,450 |
| 2025-02-13 | 2025-02-11 | 0.125 | 650,000 | +0 | 0.06% | 81,250 |
| 2025-02-12 | 2025-02-10 | 0.125 | 650,000 | +0 | 0.06% | 81,250 |
| 2025-02-11 | 2025-02-07 | 0.130 | 650,000 | +0 | 0.06% | 84,500 |
| 2025-02-10 | 2025-02-06 | 0.122 | 650,000 | +0 | 0.06% | 79,300 |
| 2025-02-07 | 2025-02-05 | 0.122 | 650,000 | +0 | 0.06% | 79,300 |
| 2025-02-06 | 2025-02-04 | 0.131 | 650,000 | +0 | 0.06% | 85,150 |
| 2025-02-05 | 2025-02-03 | 0.138 | 650,000 | +0 | 0.06% | 89,700 |
| 2025-02-04 | 2025-01-28 | 0.144 | 650,000 | +0 | 0.06% | 93,600 |
| 2025-02-03 | 2025-01-24 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-01-27 | 2025-01-23 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2025-01-24 | 2025-01-22 | 0.156 | 650,000 | +0 | 0.06% | 101,400 |
| 2025-01-23 | 2025-01-21 | 0.156 | 650,000 | +0 | 0.06% | 101,400 |
| 2025-01-22 | 2025-01-20 | 0.156 | 650,000 | +0 | 0.06% | 101,400 |
| 2025-01-21 | 2025-01-17 | 0.156 | 650,000 | +0 | 0.06% | 101,400 |
| 2025-01-20 | 2025-01-16 | 0.154 | 650,000 | +0 | 0.06% | 100,100 |
| 2025-01-17 | 2025-01-15 | 0.153 | 650,000 | +0 | 0.06% | 99,450 |
| 2025-01-16 | 2025-01-14 | 0.154 | 650,000 | +0 | 0.06% | 100,100 |
| 2025-01-15 | 2025-01-13 | 0.154 | 650,000 | +0 | 0.06% | 100,100 |
| 2025-01-14 | 2025-01-10 | 0.156 | 650,000 | +0 | 0.06% | 101,400 |
| 2025-01-13 | 2025-01-09 | 0.159 | 650,000 | +0 | 0.06% | 103,350 |
| 2025-01-10 | 2025-01-08 | 0.163 | 650,000 | +0 | 0.06% | 105,950 |
| 2025-01-09 | 2025-01-07 | 0.163 | 650,000 | +0 | 0.06% | 105,950 |
| 2025-01-08 | 2025-01-06 | 0.163 | 650,000 | +0 | 0.06% | 105,950 |
| 2025-01-07 | 2025-01-03 | 0.149 | 650,000 | +0 | 0.06% | 96,850 |
| 2025-01-06 | 2025-01-02 | 0.162 | 650,000 | +0 | 0.06% | 105,300 |
| 2025-01-03 | 2024-12-31 | 0.162 | 650,000 | +0 | 0.06% | 105,300 |
| 2025-01-02 | 2024-12-27 | 0.161 | 650,000 | +0 | 0.06% | 104,650 |
| 2024-12-30 | 2024-12-24 | 0.161 | 650,000 | +0 | 0.06% | 104,650 |
| 2024-12-27 | 2024-12-20 | 0.146 | 650,000 | +0 | 0.06% | 94,900 |
| 2024-12-23 | 2024-12-19 | 0.146 | 650,000 | +0 | 0.06% | 94,900 |
| 2024-12-20 | 2024-12-18 | 0.155 | 650,000 | +0 | 0.06% | 100,750 |
| 2024-12-19 | 2024-12-17 | 0.157 | 650,000 | +0 | 0.06% | 102,050 |
| 2024-12-18 | 2024-12-16 | 0.157 | 650,000 | +0 | 0.06% | 102,050 |
| 2024-12-17 | 2024-12-13 | 0.157 | 650,000 | +0 | 0.06% | 102,050 |
| 2024-12-16 | 2024-12-12 | 0.160 | 650,000 | +0 | 0.06% | 104,000 |
| 2024-12-13 | 2024-12-11 | 0.146 | 650,000 | +0 | 0.06% | 94,900 |
| 2024-12-12 | 2024-12-10 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2024-12-11 | 2024-12-09 | 0.158 | 650,000 | +0 | 0.06% | 102,700 |
| 2024-12-10 | 2024-12-06 | 0.158 | 650,000 | +0 | 0.06% | 102,700 |
| 2024-12-09 | 2024-12-05 | 0.150 | 650,000 | +0 | 0.06% | 97,500 |
| 2024-12-06 | 2024-12-04 | 0.165 | 650,000 | +0 | 0.06% | 107,250 |
| 2024-12-05 | 2024-12-03 | 0.165 | 650,000 | +0 | 0.06% | 107,250 |
| 2024-12-04 | 2024-12-02 | 0.176 | 650,000 | +0 | 0.06% | 114,400 |
| 2024-12-03 | 2024-11-29 | 0.176 | 650,000 | +0 | 0.06% | 114,400 |
| 2024-12-02 | 2024-11-28 | 0.177 | 650,000 | +0 | 0.06% | 115,050 |
| 2024-11-29 | 2024-11-27 | 0.177 | 650,000 | +0 | 0.06% | 115,050 |
| 2024-11-28 | 2024-11-26 | 0.163 | 650,000 | +0 | 0.06% | 105,950 |
| 2024-11-27 | 2024-11-25 | 0.163 | 650,000 | +0 | 0.06% | 105,950 |
| 2024-11-26 | 2024-11-22 | 0.163 | 650,000 | +0 | 0.06% | 105,950 |
| 2024-11-25 | 2024-11-21 | 0.154 | 650,000 | +0 | 0.06% | 100,100 |
| 2024-11-22 | 2024-11-20 | 0.176 | 650,000 | +0 | 0.06% | 114,400 |
| 2024-11-21 | 2024-11-19 | 0.176 | 650,000 | +0 | 0.06% | 114,400 |
| 2024-11-20 | 2024-11-18 | 0.179 | 650,000 | +0 | 0.06% | 116,350 |
| 2024-11-19 | 2024-11-15 | 0.164 | 650,000 | +0 | 0.06% | 106,600 |
| 2024-11-18 | 2024-11-14 | 0.164 | 650,000 | +0 | 0.06% | 106,600 |
| 2024-11-15 | 2024-11-13 | 0.164 | 650,000 | +0 | 0.06% | 106,600 |
| 2024-11-14 | 2024-11-12 | 0.163 | 650,000 | +0 | 0.06% | 105,950 |
| 2024-11-13 | 2024-11-11 | 0.180 | 650,000 | +0 | 0.06% | 117,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 650,000 | +0 | 0.06% | 109,200 |
| 2024-11-11 | 2024-11-07 | 0.167 | 650,000 | +0 | 0.06% | 108,550 |
| 2024-11-08 | 2024-11-06 | 0.167 | 650,000 | +0 | 0.06% | 108,550 |
| 2024-11-07 | 2024-11-05 | 0.167 | 650,000 | +0 | 0.06% | 108,550 |
| 2024-11-06 | 2024-11-04 | 0.167 | 650,000 | +0 | 0.06% | 108,550 |
| 2024-11-05 | 2024-11-01 | 0.156 | 650,000 | +0 | 0.06% | 101,400 |
| 2024-11-04 | 2024-10-31 | 0.165 | 650,000 | +0 | 0.06% | 107,250 |
| 2024-11-01 | 2024-10-30 | 0.180 | 650,000 | +0 | 0.06% | 117,000 |
| 2024-10-31 | 2024-10-29 | 0.179 | 650,000 | +0 | 0.06% | 116,350 |
| 2024-10-30 | 2024-10-28 | 0.161 | 650,000 | +0 | 0.06% | 104,650 |
| 2024-10-29 | 2024-10-25 | 0.165 | 650,000 | +0 | 0.06% | 107,250 |
| 2024-10-28 | 2024-10-24 | 0.155 | 650,000 | +0 | 0.06% | 100,750 |
| 2024-10-25 | 2024-10-23 | 0.155 | 650,000 | +0 | 0.06% | 100,750 |
| 2024-10-24 | 2024-10-22 | 0.158 | 650,000 | +0 | 0.06% | 102,700 |
| 2024-10-23 | 2024-10-21 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2024-10-22 | 2024-10-18 | 0.148 | 650,000 | +0 | 0.06% | 96,200 |
| 2024-10-21 | 2024-10-17 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2024-10-18 | 2024-10-16 | 0.132 | 650,000 | +0 | 0.06% | 85,800 |
| 2024-10-17 | 2024-10-15 | 0.132 | 650,000 | +0 | 0.06% | 85,800 |
| 2024-10-16 | 2024-10-14 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2024-10-15 | 2024-10-10 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2024-10-14 | 2024-10-09 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2024-10-10 | 2024-10-08 | 0.145 | 650,000 | +0 | 0.06% | 94,250 |
| 2024-10-09 | 2024-10-07 | 0.172 | 650,000 | +0 | 0.06% | 111,800 |
| 2024-10-08 | 2024-10-04 | 0.180 | 650,000 | +0 | 0.06% | 117,000 |
| 2024-10-07 | 2024-10-03 | 0.180 | 650,000 | +0 | 0.06% | 117,000 |
| 2024-10-04 | 2024-10-02 | 0.178 | 650,000 | +0 | 0.06% | 115,700 |
| 2024-10-03 | 2024-09-30 | 0.189 | 650,000 | +0 | 0.06% | 122,850 |
| 2024-10-02 | 2024-09-27 | 0.179 | 650,000 | +0 | 0.06% | 116,350 |
| 2024-09-30 | 2024-09-26 | 0.171 | 650,000 | +0 | 0.06% | 111,150 |
| 2024-09-27 | 2024-09-25 | 0.150 | 650,000 | -20,000 | 0.06% | 97,500 |
| 2024-03-07 | 2024-03-05 | 0.057 | 670,000 | -30,000 | 0.06% | 38,190 |
| 2023-08-28 | 2023-08-24 | 0.155 | 700,000 | -50,000 | 0.06% | 108,500 |
| 2022-12-08 | 2022-12-06 | 0.180 | 750,000 | -100,000 | 0.07% | 135,000 |
| 2021-09-09 | 2021-09-07 | 0.135 | 850,000 | +30,797 | 0.08% | 114,654 |
| 2021-05-03 | 2021-04-29 | 0.122 | 819,203 | +115,652 | 0.08% | 100,300 |
| 2021-04-26 | 2021-04-22 | 0.137 | 703,551 | +38,551 | 0.07% | 96,360 |
| 2021-03-01 | 2021-02-25 | 0.203 | 665,000 | +289,130 | 0.06% | 135,240 |
| 2021-02-26 | 2021-02-24 | 0.176 | 375,870 | +96,377 | 0.04% | 66,300 |
| 2020-12-07 | 2020-12-03 | 0.096 | 279,493 | +14,260 | 0.03% | 26,892 |
| 2020-07-10 | 2020-07-08 | 0.139 | 265,233 | -27,438 | 0.03% | 36,830 |
| 2020-06-16 | 2020-06-12 | 0.115 | 292,671 | +15,243 | 0.03% | 33,758 |
| 2017-10-03 | 2017-09-28 | 0.352 | 277,428 | -34,678 | 0.03% | 97,600 |
| 2017-04-27 | 2017-04-25 | 0.496 | 312,106 | -8,670 | 0.03% | 154,800 |
| 2016-09-29 | 2016-09-27 | 0.496 | 320,776 | +8,670 | 0.04% | 159,100 |
| 2016-08-17 | 2016-08-15 | 0.490 | 312,106 | -26,009 | 0.04% | 153,000 |
| 2016-05-25 | 2016-05-23 | 0.566 | 338,115 | +7,194 | 0.04% | 191,270 |
| 2016-04-18 | 2016-04-14 | 0.613 | 330,921 | +16,970 | 0.04% | 202,800 |
| 2016-03-16 | 2016-03-14 | 0.684 | 313,951 | -8,485 | 0.04% | 214,600 |
| 2016-02-05 | 2016-02-03 | 0.460 | 322,436 | -16,970 | 0.04% | 148,200 |
| 2015-10-20 | 2015-10-16 | 0.884 | 339,406 | +50,911 | 0.04% | 300,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 288,495 | +9,015 | 0.04% | 224,619 |
| 2015-07-21 | 2015-07-17 | 1.022 | 279,480 | -24,660 | 0.04% | 285,600 |
| 2015-07-15 | 2015-07-13 | 0.925 | 304,140 | +16,440 | 0.04% | 281,200 |
| 2015-07-08 | 2015-07-06 | 0.900 | 287,700 | +8,220 | 0.04% | 259,000 |
| 2015-06-25 | 2015-06-23 | 1.168 | 279,480 | +24,660 | 0.04% | 326,400 |
| 2015-06-22 | 2015-06-18 | 1.168 | 254,820 | +16,440 | 0.03% | 297,600 |
| 2015-06-16 | 2015-06-12 | 1.253 | 238,380 | -16,440 | 0.03% | 298,700 |
| 2015-06-12 | 2015-06-10 | 1.241 | 254,820 | +8,220 | 0.03% | 316,200 |
| 2015-06-08 | 2015-06-04 | 1.363 | 246,600 | -16,440 | 0.03% | 336,000 |
| 2015-05-29 | 2015-05-27 | 1.326 | 263,040 | -16,440 | 0.03% | 348,800 |
| 2015-05-27 | 2015-05-22 | 1.241 | 279,480 | +16,440 | 0.04% | 346,800 |
| 2015-05-15 | 2015-05-13 | 1.265 | 263,040 | +16,440 | 0.03% | 332,800 |
| 2015-05-12 | 2015-05-08 | 1.253 | 246,600 | -8,220 | 0.03% | 309,000 |
| 2015-05-11 | 2015-05-07 | 1.229 | 254,820 | +16,440 | 0.03% | 313,100 |
| 2015-05-05 | 2015-04-30 | 1.253 | 238,380 | +8,220 | 0.03% | 298,700 |
| 2015-04-30 | 2015-04-28 | 1.326 | 230,160 | +115,080 | 0.04% | 305,200 |
| 2015-04-27 | 2015-04-23 | 1.423 | 115,080 | -16,440 | 0.02% | 163,800 |
| 2015-04-16 | 2015-04-14 | 1.302 | 131,520 | +8,220 | 0.02% | 171,200 |
| 2015-03-03 | 2015-02-27 | 1.265 | 123,300 | +16,440 | 0.02% | 156,000 |
| 2015-03-02 | 2015-02-26 | 1.314 | 106,860 | -16,440 | 0.02% | 140,400 |
| 2015-01-21 | 2015-01-19 | 1.083 | 123,300 | +16,440 | 0.02% | 133,500 |
| 2014-12-15 | 2014-12-11 | 1.399 | 106,860 | +41,100 | 0.02% | 149,500 |
| 2014-12-02 | 2014-11-28 | 1.436 | 65,760 | +41,100 | 0.01% | 94,400 |
| 2014-12-01 | 2014-11-27 | 1.436 | 24,660 | -16,440 | 0.00% | 35,400 |
| 2014-11-24 | 2014-11-20 | 1.436 | 41,100 | -8,220 | 0.01% | 59,000 |
| 2014-11-21 | 2014-11-19 | 1.496 | 49,320 | +8,220 | 0.01% | 73,800 |
| 2014-11-14 | 2014-11-12 | 1.521 | 41,100 | +16,440 | 0.01% | 62,500 |
| 2014-10-31 | 2014-10-29 | 1.715 | 24,660 | -8,220 | 0.00% | 42,300 |
| 2014-10-29 | 2014-10-27 | 1.691 | 32,880 | -28,770 | 0.01% | 55,600 |
| 2014-10-24 | 2014-10-22 | 1.642 | 61,650 | +45,210 | 0.01% | 101,250 |
| 2014-10-23 | 2014-10-21 | 1.703 | 16,440 | -45,210 | 0.00% | 28,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 61,650 | +45,210 | 0.01% | 86,250 |
| 2014-10-20 | 2014-10-16 | 1.411 | 16,440 | +16,440 | 0.00% | 23,200 |
| 2014-10-16 | 2014-10-14 | 1.630 | 0 | -16,440 | ||
| 2014-10-10 | 2014-10-08 | 1.679 | 16,440 | -16,440 | 0.00% | 27,600 |
| 2014-10-09 | 2014-10-07 | 1.436 | 32,880 | +28,770 | 0.01% | 47,200 |
| 2014-10-08 | 2014-10-06 | 1.387 | 4,110 | -41,100 | 0.00% | 5,700 |
| 2014-10-06 | 2014-09-30 | 0.949 | 45,210 | -41,100 | 0.01% | 42,900 |
| 2014-10-03 | 2014-09-29 | 1.058 | 86,310 | +16,440 | 0.01% | 91,350 |
| 2014-09-30 | 2014-09-26 | 1.144 | 69,870 | 0.01% | 79,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy