History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 6,050,000 | +0 | 0.55% | 919,600 |
| 2025-10-13 | 2025-10-09 | 0.151 | 6,050,000 | +0 | 0.55% | 913,550 |
| 2025-10-10 | 2025-10-08 | 0.155 | 6,050,000 | +0 | 0.55% | 937,750 |
| 2025-10-09 | 2025-10-06 | 0.160 | 6,050,000 | +0 | 0.55% | 968,000 |
| 2025-10-08 | 2025-10-03 | 0.164 | 6,050,000 | +0 | 0.55% | 992,200 |
| 2025-10-06 | 2025-10-02 | 0.164 | 6,050,000 | +0 | 0.55% | 992,200 |
| 2025-10-03 | 2025-09-30 | 0.165 | 6,050,000 | +0 | 0.55% | 998,250 |
| 2025-10-02 | 2025-09-29 | 0.158 | 6,050,000 | +0 | 0.55% | 955,900 |
| 2025-09-30 | 2025-09-26 | 0.161 | 6,050,000 | +0 | 0.55% | 974,050 |
| 2025-09-29 | 2025-09-25 | 0.180 | 6,050,000 | +0 | 0.55% | 1,089,000 |
| 2025-09-26 | 2025-09-24 | 0.180 | 6,050,000 | +0 | 0.55% | 1,089,000 |
| 2025-09-25 | 2025-09-23 | 0.180 | 6,050,000 | +0 | 0.55% | 1,089,000 |
| 2025-09-24 | 2025-09-22 | 0.158 | 6,050,000 | +0 | 0.55% | 955,900 |
| 2025-09-23 | 2025-09-19 | 0.167 | 6,050,000 | +0 | 0.55% | 1,010,350 |
| 2025-09-22 | 2025-09-18 | 0.167 | 6,050,000 | +0 | 0.55% | 1,010,350 |
| 2025-09-19 | 2025-09-17 | 0.167 | 6,050,000 | +0 | 0.55% | 1,010,350 |
| 2025-09-18 | 2025-09-16 | 0.152 | 6,050,000 | +0 | 0.55% | 919,600 |
| 2025-09-17 | 2025-09-15 | 0.151 | 6,050,000 | +0 | 0.55% | 913,550 |
| 2025-09-16 | 2025-09-12 | 0.172 | 6,050,000 | +0 | 0.55% | 1,040,600 |
| 2025-09-15 | 2025-09-11 | 0.169 | 6,050,000 | +0 | 0.55% | 1,022,450 |
| 2025-09-12 | 2025-09-10 | 0.170 | 6,050,000 | +0 | 0.55% | 1,028,500 |
| 2025-09-11 | 2025-09-09 | 0.147 | 6,050,000 | +0 | 0.55% | 889,350 |
| 2025-09-10 | 2025-09-08 | 0.170 | 6,050,000 | +0 | 0.55% | 1,028,500 |
| 2025-09-09 | 2025-09-05 | 0.173 | 6,050,000 | +0 | 0.55% | 1,046,650 |
| 2025-09-08 | 2025-09-04 | 0.154 | 6,050,000 | +0 | 0.55% | 931,700 |
| 2025-09-05 | 2025-09-03 | 0.152 | 6,050,000 | +0 | 0.55% | 919,600 |
| 2025-09-04 | 2025-09-02 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2025-09-03 | 2025-09-01 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2025-09-02 | 2025-08-29 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-09-01 | 2025-08-28 | 0.138 | 6,050,000 | +0 | 0.55% | 834,900 |
| 2025-08-29 | 2025-08-27 | 0.149 | 6,050,000 | +0 | 0.55% | 901,450 |
| 2025-08-28 | 2025-08-26 | 0.149 | 6,050,000 | +0 | 0.55% | 901,450 |
| 2025-08-27 | 2025-08-25 | 0.142 | 6,050,000 | +0 | 0.55% | 859,100 |
| 2025-08-26 | 2025-08-22 | 0.141 | 6,050,000 | +0 | 0.55% | 853,050 |
| 2025-08-25 | 2025-08-21 | 0.141 | 6,050,000 | +0 | 0.55% | 853,050 |
| 2025-08-22 | 2025-08-20 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-08-21 | 2025-08-19 | 0.157 | 6,050,000 | +0 | 0.55% | 949,850 |
| 2025-08-20 | 2025-08-18 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2025-08-19 | 2025-08-15 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2025-08-18 | 2025-08-14 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-08-15 | 2025-08-13 | 0.153 | 6,050,000 | +0 | 0.55% | 925,650 |
| 2025-08-14 | 2025-08-12 | 0.152 | 6,050,000 | +0 | 0.55% | 919,600 |
| 2025-08-13 | 2025-08-11 | 0.144 | 6,050,000 | +0 | 0.55% | 871,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 6,050,000 | +0 | 0.55% | 907,500 |
| 2025-08-11 | 2025-08-07 | 0.153 | 6,050,000 | +0 | 0.55% | 925,650 |
| 2025-08-08 | 2025-08-06 | 0.153 | 6,050,000 | +0 | 0.55% | 925,650 |
| 2025-08-07 | 2025-08-05 | 0.153 | 6,050,000 | +0 | 0.55% | 925,650 |
| 2025-08-06 | 2025-08-04 | 0.152 | 6,050,000 | +0 | 0.55% | 919,600 |
| 2025-08-05 | 2025-08-01 | 0.137 | 6,050,000 | +0 | 0.55% | 828,850 |
| 2025-08-04 | 2025-07-31 | 0.136 | 6,050,000 | +0 | 0.55% | 822,800 |
| 2025-08-01 | 2025-07-30 | 0.138 | 6,050,000 | +0 | 0.55% | 834,900 |
| 2025-07-31 | 2025-07-29 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-07-30 | 2025-07-28 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-07-29 | 2025-07-25 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-07-28 | 2025-07-24 | 0.155 | 6,050,000 | +0 | 0.55% | 937,750 |
| 2025-07-25 | 2025-07-23 | 0.153 | 6,050,000 | +0 | 0.55% | 925,650 |
| 2025-07-24 | 2025-07-22 | 0.154 | 6,050,000 | +0 | 0.55% | 931,700 |
| 2025-07-23 | 2025-07-21 | 0.156 | 6,050,000 | +0 | 0.55% | 943,800 |
| 2025-07-22 | 2025-07-18 | 0.153 | 6,050,000 | +0 | 0.55% | 925,650 |
| 2025-07-21 | 2025-07-17 | 0.154 | 6,050,000 | +0 | 0.55% | 931,700 |
| 2025-07-18 | 2025-07-16 | 0.149 | 6,050,000 | +0 | 0.55% | 901,450 |
| 2025-07-17 | 2025-07-15 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2025-07-16 | 2025-07-14 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2025-07-15 | 2025-07-11 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-07-14 | 2025-07-10 | 0.155 | 6,050,000 | +0 | 0.55% | 937,750 |
| 2025-07-11 | 2025-07-09 | 0.149 | 6,050,000 | +0 | 0.55% | 901,450 |
| 2025-07-10 | 2025-07-08 | 0.152 | 6,050,000 | +0 | 0.55% | 919,600 |
| 2025-07-09 | 2025-07-07 | 0.144 | 6,050,000 | +0 | 0.55% | 871,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 6,050,000 | +0 | 0.55% | 907,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 6,050,000 | +0 | 0.55% | 907,500 |
| 2025-07-04 | 2025-07-02 | 0.153 | 6,050,000 | +0 | 0.55% | 925,650 |
| 2025-07-03 | 2025-06-30 | 0.155 | 6,050,000 | +0 | 0.55% | 937,750 |
| 2025-07-02 | 2025-06-27 | 0.147 | 6,050,000 | +0 | 0.55% | 889,350 |
| 2025-06-30 | 2025-06-26 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,050,000 | +0 | 0.55% | 907,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2025-06-25 | 2025-06-23 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2025-06-24 | 2025-06-20 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-06-20 | 2025-06-18 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2025-06-19 | 2025-06-17 | 0.147 | 6,050,000 | +0 | 0.55% | 889,350 |
| 2025-06-18 | 2025-06-16 | 0.142 | 6,050,000 | +0 | 0.55% | 859,100 |
| 2025-06-17 | 2025-06-13 | 0.135 | 6,050,000 | +0 | 0.55% | 816,750 |
| 2025-06-16 | 2025-06-12 | 0.128 | 6,050,000 | +0 | 0.55% | 774,400 |
| 2025-06-13 | 2025-06-11 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2025-06-12 | 2025-06-10 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2025-06-11 | 2025-06-09 | 0.142 | 6,050,000 | +0 | 0.55% | 859,100 |
| 2025-06-10 | 2025-06-06 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-06-09 | 2025-06-05 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2025-06-06 | 2025-06-04 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2025-06-05 | 2025-06-03 | 0.147 | 6,050,000 | +0 | 0.55% | 889,350 |
| 2025-06-04 | 2025-06-02 | 0.150 | 6,050,000 | +0 | 0.55% | 907,500 |
| 2025-06-03 | 2025-05-30 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2025-06-02 | 2025-05-29 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-05-30 | 2025-05-28 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-05-29 | 2025-05-27 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-05-28 | 2025-05-26 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2025-05-27 | 2025-05-23 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2025-05-26 | 2025-05-22 | 0.143 | 6,050,000 | +0 | 0.55% | 865,150 |
| 2025-05-23 | 2025-05-21 | 0.142 | 6,050,000 | +0 | 0.55% | 859,100 |
| 2025-05-22 | 2025-05-20 | 0.141 | 6,050,000 | +0 | 0.55% | 853,050 |
| 2025-05-21 | 2025-05-19 | 0.142 | 6,050,000 | +0 | 0.55% | 859,100 |
| 2025-05-20 | 2025-05-16 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-05-19 | 2025-05-15 | 0.142 | 6,050,000 | +0 | 0.55% | 859,100 |
| 2025-05-16 | 2025-05-14 | 0.139 | 6,050,000 | +0 | 0.55% | 840,950 |
| 2025-05-15 | 2025-05-13 | 0.136 | 6,050,000 | +0 | 0.55% | 822,800 |
| 2025-05-14 | 2025-05-12 | 0.136 | 6,050,000 | +0 | 0.55% | 822,800 |
| 2025-05-13 | 2025-05-09 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2025-05-12 | 2025-05-08 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2025-05-09 | 2025-05-07 | 0.138 | 6,050,000 | +0 | 0.55% | 834,900 |
| 2025-05-08 | 2025-05-06 | 0.129 | 6,050,000 | +0 | 0.55% | 780,450 |
| 2025-05-07 | 2025-05-02 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2025-05-06 | 2025-04-30 | 0.132 | 6,050,000 | +0 | 0.55% | 798,600 |
| 2025-05-02 | 2025-04-29 | 0.129 | 6,050,000 | +0 | 0.55% | 780,450 |
| 2025-04-30 | 2025-04-28 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2025-04-29 | 2025-04-25 | 0.122 | 6,050,000 | +0 | 0.55% | 738,100 |
| 2025-04-28 | 2025-04-24 | 0.110 | 6,050,000 | +0 | 0.55% | 665,500 |
| 2025-04-25 | 2025-04-23 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2025-04-24 | 2025-04-22 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2025-04-23 | 2025-04-17 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2025-04-22 | 2025-04-16 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2025-04-17 | 2025-04-15 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2025-04-16 | 2025-04-14 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2025-04-15 | 2025-04-11 | 0.118 | 6,050,000 | +0 | 0.55% | 713,900 |
| 2025-04-14 | 2025-04-10 | 0.133 | 6,050,000 | +0 | 0.55% | 804,650 |
| 2025-04-11 | 2025-04-09 | 0.135 | 6,050,000 | +0 | 0.55% | 816,750 |
| 2025-04-10 | 2025-04-08 | 0.135 | 6,050,000 | +0 | 0.55% | 816,750 |
| 2025-04-09 | 2025-04-07 | 0.135 | 6,050,000 | +0 | 0.55% | 816,750 |
| 2025-04-08 | 2025-04-03 | 0.135 | 6,050,000 | +0 | 0.55% | 816,750 |
| 2025-04-07 | 2025-04-02 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-04-03 | 2025-04-01 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-04-02 | 2025-03-31 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-04-01 | 2025-03-28 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2025-03-31 | 2025-03-27 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-03-25 | 2025-03-21 | 0.116 | 6,050,000 | +0 | 0.55% | 701,800 |
| 2025-03-24 | 2025-03-20 | 0.116 | 6,050,000 | +0 | 0.55% | 701,800 |
| 2025-03-21 | 2025-03-19 | 0.118 | 6,050,000 | +0 | 0.55% | 713,900 |
| 2025-03-20 | 2025-03-18 | 0.120 | 6,050,000 | +0 | 0.55% | 726,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2025-03-18 | 2025-03-14 | 0.115 | 6,050,000 | +0 | 0.55% | 695,750 |
| 2025-03-17 | 2025-03-13 | 0.115 | 6,050,000 | +0 | 0.55% | 695,750 |
| 2025-03-14 | 2025-03-12 | 0.115 | 6,050,000 | +0 | 0.55% | 695,750 |
| 2025-03-13 | 2025-03-11 | 0.115 | 6,050,000 | +0 | 0.55% | 695,750 |
| 2025-03-12 | 2025-03-10 | 0.112 | 6,050,000 | +0 | 0.55% | 677,600 |
| 2025-03-11 | 2025-03-07 | 0.117 | 6,050,000 | +0 | 0.55% | 707,850 |
| 2025-03-10 | 2025-03-06 | 0.114 | 6,050,000 | +0 | 0.55% | 689,700 |
| 2025-03-07 | 2025-03-05 | 0.114 | 6,050,000 | +0 | 0.55% | 689,700 |
| 2025-03-06 | 2025-03-04 | 0.115 | 6,050,000 | +0 | 0.55% | 695,750 |
| 2025-03-05 | 2025-03-03 | 0.119 | 6,050,000 | +0 | 0.55% | 719,950 |
| 2025-03-04 | 2025-02-28 | 0.116 | 6,050,000 | +0 | 0.55% | 701,800 |
| 2025-03-03 | 2025-02-27 | 0.124 | 6,050,000 | +0 | 0.55% | 750,200 |
| 2025-02-28 | 2025-02-26 | 0.116 | 6,050,000 | +0 | 0.55% | 701,800 |
| 2025-02-27 | 2025-02-25 | 0.115 | 6,050,000 | +0 | 0.55% | 695,750 |
| 2025-02-26 | 2025-02-24 | 0.124 | 6,050,000 | +0 | 0.55% | 750,200 |
| 2025-02-25 | 2025-02-21 | 0.140 | 6,050,000 | +0 | 0.55% | 847,000 |
| 2025-02-24 | 2025-02-20 | 0.143 | 6,050,000 | +0 | 0.55% | 865,150 |
| 2025-02-21 | 2025-02-19 | 0.129 | 6,050,000 | +0 | 0.55% | 780,450 |
| 2025-02-20 | 2025-02-18 | 0.129 | 6,050,000 | +0 | 0.55% | 780,450 |
| 2025-02-19 | 2025-02-17 | 0.135 | 6,050,000 | +0 | 0.55% | 816,750 |
| 2025-02-18 | 2025-02-14 | 0.135 | 6,050,000 | +0 | 0.55% | 816,750 |
| 2025-02-17 | 2025-02-13 | 0.135 | 6,050,000 | +0 | 0.55% | 816,750 |
| 2025-02-14 | 2025-02-12 | 0.133 | 6,050,000 | +0 | 0.55% | 804,650 |
| 2025-02-13 | 2025-02-11 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2025-02-12 | 2025-02-10 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2025-02-11 | 2025-02-07 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2025-02-10 | 2025-02-06 | 0.122 | 6,050,000 | +0 | 0.55% | 738,100 |
| 2025-02-07 | 2025-02-05 | 0.122 | 6,050,000 | +0 | 0.55% | 738,100 |
| 2025-02-06 | 2025-02-04 | 0.131 | 6,050,000 | +0 | 0.55% | 792,550 |
| 2025-02-05 | 2025-02-03 | 0.138 | 6,050,000 | +0 | 0.55% | 834,900 |
| 2025-02-04 | 2025-01-28 | 0.144 | 6,050,000 | +0 | 0.55% | 871,200 |
| 2025-02-03 | 2025-01-24 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-01-27 | 2025-01-23 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2025-01-24 | 2025-01-22 | 0.156 | 6,050,000 | +0 | 0.55% | 943,800 |
| 2025-01-23 | 2025-01-21 | 0.156 | 6,050,000 | +0 | 0.55% | 943,800 |
| 2025-01-22 | 2025-01-20 | 0.156 | 6,050,000 | +0 | 0.55% | 943,800 |
| 2025-01-21 | 2025-01-17 | 0.156 | 6,050,000 | +0 | 0.55% | 943,800 |
| 2025-01-20 | 2025-01-16 | 0.154 | 6,050,000 | +0 | 0.55% | 931,700 |
| 2025-01-17 | 2025-01-15 | 0.153 | 6,050,000 | +0 | 0.55% | 925,650 |
| 2025-01-16 | 2025-01-14 | 0.154 | 6,050,000 | +0 | 0.55% | 931,700 |
| 2025-01-15 | 2025-01-13 | 0.154 | 6,050,000 | +0 | 0.55% | 931,700 |
| 2025-01-14 | 2025-01-10 | 0.156 | 6,050,000 | +0 | 0.55% | 943,800 |
| 2025-01-13 | 2025-01-09 | 0.159 | 6,050,000 | +0 | 0.55% | 961,950 |
| 2025-01-10 | 2025-01-08 | 0.163 | 6,050,000 | +0 | 0.55% | 986,150 |
| 2025-01-09 | 2025-01-07 | 0.163 | 6,050,000 | +0 | 0.55% | 986,150 |
| 2025-01-08 | 2025-01-06 | 0.163 | 6,050,000 | +0 | 0.55% | 986,150 |
| 2025-01-07 | 2025-01-03 | 0.149 | 6,050,000 | +0 | 0.55% | 901,450 |
| 2025-01-06 | 2025-01-02 | 0.162 | 6,050,000 | +0 | 0.55% | 980,100 |
| 2025-01-03 | 2024-12-31 | 0.162 | 6,050,000 | +0 | 0.55% | 980,100 |
| 2025-01-02 | 2024-12-27 | 0.161 | 6,050,000 | +0 | 0.55% | 974,050 |
| 2024-12-30 | 2024-12-24 | 0.161 | 6,050,000 | +0 | 0.55% | 974,050 |
| 2024-12-27 | 2024-12-20 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2024-12-23 | 2024-12-19 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2024-12-20 | 2024-12-18 | 0.155 | 6,050,000 | +0 | 0.55% | 937,750 |
| 2024-12-19 | 2024-12-17 | 0.157 | 6,050,000 | +0 | 0.55% | 949,850 |
| 2024-12-18 | 2024-12-16 | 0.157 | 6,050,000 | +0 | 0.55% | 949,850 |
| 2024-12-17 | 2024-12-13 | 0.157 | 6,050,000 | +0 | 0.55% | 949,850 |
| 2024-12-16 | 2024-12-12 | 0.160 | 6,050,000 | +0 | 0.55% | 968,000 |
| 2024-12-13 | 2024-12-11 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2024-12-12 | 2024-12-10 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2024-12-11 | 2024-12-09 | 0.158 | 6,050,000 | +0 | 0.55% | 955,900 |
| 2024-12-10 | 2024-12-06 | 0.158 | 6,050,000 | +0 | 0.55% | 955,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,050,000 | +0 | 0.55% | 907,500 |
| 2024-12-06 | 2024-12-04 | 0.165 | 6,050,000 | +0 | 0.55% | 998,250 |
| 2024-12-05 | 2024-12-03 | 0.165 | 6,050,000 | +0 | 0.55% | 998,250 |
| 2024-12-04 | 2024-12-02 | 0.176 | 6,050,000 | +0 | 0.55% | 1,064,800 |
| 2024-12-03 | 2024-11-29 | 0.176 | 6,050,000 | +0 | 0.55% | 1,064,800 |
| 2024-12-02 | 2024-11-28 | 0.177 | 6,050,000 | +0 | 0.55% | 1,070,850 |
| 2024-11-29 | 2024-11-27 | 0.177 | 6,050,000 | +0 | 0.55% | 1,070,850 |
| 2024-11-28 | 2024-11-26 | 0.163 | 6,050,000 | +0 | 0.55% | 986,150 |
| 2024-11-27 | 2024-11-25 | 0.163 | 6,050,000 | +0 | 0.55% | 986,150 |
| 2024-11-26 | 2024-11-22 | 0.163 | 6,050,000 | +0 | 0.55% | 986,150 |
| 2024-11-25 | 2024-11-21 | 0.154 | 6,050,000 | +0 | 0.55% | 931,700 |
| 2024-11-22 | 2024-11-20 | 0.176 | 6,050,000 | +0 | 0.55% | 1,064,800 |
| 2024-11-21 | 2024-11-19 | 0.176 | 6,050,000 | +0 | 0.55% | 1,064,800 |
| 2024-11-20 | 2024-11-18 | 0.179 | 6,050,000 | +0 | 0.55% | 1,082,950 |
| 2024-11-19 | 2024-11-15 | 0.164 | 6,050,000 | +0 | 0.55% | 992,200 |
| 2024-11-18 | 2024-11-14 | 0.164 | 6,050,000 | +0 | 0.55% | 992,200 |
| 2024-11-15 | 2024-11-13 | 0.164 | 6,050,000 | +0 | 0.55% | 992,200 |
| 2024-11-14 | 2024-11-12 | 0.163 | 6,050,000 | +0 | 0.55% | 986,150 |
| 2024-11-13 | 2024-11-11 | 0.180 | 6,050,000 | +0 | 0.55% | 1,089,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 6,050,000 | +0 | 0.55% | 1,016,400 |
| 2024-11-11 | 2024-11-07 | 0.167 | 6,050,000 | +0 | 0.55% | 1,010,350 |
| 2024-11-08 | 2024-11-06 | 0.167 | 6,050,000 | +0 | 0.55% | 1,010,350 |
| 2024-11-07 | 2024-11-05 | 0.167 | 6,050,000 | +0 | 0.55% | 1,010,350 |
| 2024-11-06 | 2024-11-04 | 0.167 | 6,050,000 | +0 | 0.55% | 1,010,350 |
| 2024-11-05 | 2024-11-01 | 0.156 | 6,050,000 | +0 | 0.55% | 943,800 |
| 2024-11-04 | 2024-10-31 | 0.165 | 6,050,000 | +0 | 0.55% | 998,250 |
| 2024-11-01 | 2024-10-30 | 0.180 | 6,050,000 | +0 | 0.55% | 1,089,000 |
| 2024-10-31 | 2024-10-29 | 0.179 | 6,050,000 | +0 | 0.55% | 1,082,950 |
| 2024-10-30 | 2024-10-28 | 0.161 | 6,050,000 | +0 | 0.55% | 974,050 |
| 2024-10-29 | 2024-10-25 | 0.165 | 6,050,000 | +0 | 0.55% | 998,250 |
| 2024-10-28 | 2024-10-24 | 0.155 | 6,050,000 | +0 | 0.55% | 937,750 |
| 2024-10-25 | 2024-10-23 | 0.155 | 6,050,000 | +0 | 0.55% | 937,750 |
| 2024-10-24 | 2024-10-22 | 0.158 | 6,050,000 | +0 | 0.55% | 955,900 |
| 2024-10-23 | 2024-10-21 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2024-10-22 | 2024-10-18 | 0.148 | 6,050,000 | +0 | 0.55% | 895,400 |
| 2024-10-21 | 2024-10-17 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2024-10-18 | 2024-10-16 | 0.132 | 6,050,000 | +0 | 0.55% | 798,600 |
| 2024-10-17 | 2024-10-15 | 0.132 | 6,050,000 | +0 | 0.55% | 798,600 |
| 2024-10-16 | 2024-10-14 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2024-10-15 | 2024-10-10 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2024-10-14 | 2024-10-09 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2024-10-10 | 2024-10-08 | 0.145 | 6,050,000 | +0 | 0.55% | 877,250 |
| 2024-10-09 | 2024-10-07 | 0.172 | 6,050,000 | +0 | 0.55% | 1,040,600 |
| 2024-10-08 | 2024-10-04 | 0.180 | 6,050,000 | +0 | 0.55% | 1,089,000 |
| 2024-10-07 | 2024-10-03 | 0.180 | 6,050,000 | +0 | 0.55% | 1,089,000 |
| 2024-10-04 | 2024-10-02 | 0.178 | 6,050,000 | +0 | 0.55% | 1,076,900 |
| 2024-10-03 | 2024-09-30 | 0.189 | 6,050,000 | +0 | 0.55% | 1,143,450 |
| 2024-10-02 | 2024-09-27 | 0.179 | 6,050,000 | +0 | 0.55% | 1,082,950 |
| 2024-09-30 | 2024-09-26 | 0.171 | 6,050,000 | +0 | 0.55% | 1,034,550 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,050,000 | +0 | 0.55% | 907,500 |
| 2024-09-26 | 2024-09-24 | 0.127 | 6,050,000 | +0 | 0.55% | 768,350 |
| 2024-09-25 | 2024-09-23 | 0.120 | 6,050,000 | +0 | 0.55% | 726,000 |
| 2024-09-24 | 2024-09-20 | 0.132 | 6,050,000 | +0 | 0.55% | 798,600 |
| 2024-09-23 | 2024-09-19 | 0.120 | 6,050,000 | +0 | 0.55% | 726,000 |
| 2024-09-20 | 2024-09-17 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-09-19 | 2024-09-16 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-09-17 | 2024-09-13 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-16 | 2024-09-12 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-13 | 2024-09-11 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-12 | 2024-09-10 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-11 | 2024-09-09 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-10 | 2024-09-05 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-09 | 2024-09-04 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-05 | 2024-09-03 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-04 | 2024-09-02 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-03 | 2024-08-30 | 0.113 | 6,050,000 | +0 | 0.55% | 683,650 |
| 2024-09-02 | 2024-08-29 | 0.112 | 6,050,000 | +0 | 0.55% | 677,600 |
| 2024-08-30 | 2024-08-28 | 0.112 | 6,050,000 | +0 | 0.55% | 677,600 |
| 2024-08-29 | 2024-08-27 | 0.112 | 6,050,000 | +0 | 0.55% | 677,600 |
| 2024-08-28 | 2024-08-26 | 0.110 | 6,050,000 | +0 | 0.55% | 665,500 |
| 2024-08-27 | 2024-08-23 | 0.119 | 6,050,000 | +0 | 0.55% | 719,950 |
| 2024-08-26 | 2024-08-22 | 0.126 | 6,050,000 | +0 | 0.55% | 762,300 |
| 2024-08-23 | 2024-08-21 | 0.126 | 6,050,000 | +0 | 0.55% | 762,300 |
| 2024-08-22 | 2024-08-20 | 0.111 | 6,050,000 | +0 | 0.55% | 671,550 |
| 2024-08-21 | 2024-08-19 | 0.120 | 6,050,000 | +0 | 0.55% | 726,000 |
| 2024-08-20 | 2024-08-16 | 0.110 | 6,050,000 | +0 | 0.55% | 665,500 |
| 2024-08-19 | 2024-08-15 | 0.129 | 6,050,000 | +0 | 0.55% | 780,450 |
| 2024-08-16 | 2024-08-14 | 0.129 | 6,050,000 | +0 | 0.55% | 780,450 |
| 2024-08-15 | 2024-08-13 | 0.129 | 6,050,000 | +0 | 0.55% | 780,450 |
| 2024-08-14 | 2024-08-12 | 0.129 | 6,050,000 | +0 | 0.55% | 780,450 |
| 2024-08-13 | 2024-08-09 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-08-12 | 2024-08-08 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-08-07 | 2024-08-05 | 0.128 | 6,050,000 | +0 | 0.55% | 774,400 |
| 2024-08-06 | 2024-08-02 | 0.128 | 6,050,000 | +0 | 0.55% | 774,400 |
| 2024-08-05 | 2024-08-01 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2024-08-02 | 2024-07-31 | 0.130 | 6,050,000 | +0 | 0.55% | 786,500 |
| 2024-08-01 | 2024-07-30 | 0.111 | 6,050,000 | +0 | 0.55% | 671,550 |
| 2024-07-31 | 2024-07-29 | 0.111 | 6,050,000 | +0 | 0.55% | 671,550 |
| 2024-07-30 | 2024-07-26 | 0.107 | 6,050,000 | +0 | 0.55% | 647,350 |
| 2024-07-29 | 2024-07-25 | 0.107 | 6,050,000 | +0 | 0.55% | 647,350 |
| 2024-07-26 | 2024-07-24 | 0.107 | 6,050,000 | +0 | 0.55% | 647,350 |
| 2024-07-25 | 2024-07-23 | 0.107 | 6,050,000 | +0 | 0.55% | 647,350 |
| 2024-07-24 | 2024-07-22 | 0.133 | 6,050,000 | +0 | 0.55% | 804,650 |
| 2024-07-23 | 2024-07-19 | 0.109 | 6,050,000 | +0 | 0.55% | 659,450 |
| 2024-07-22 | 2024-07-18 | 0.109 | 6,050,000 | +0 | 0.55% | 659,450 |
| 2024-07-19 | 2024-07-17 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-07-18 | 2024-07-16 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-07-17 | 2024-07-15 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-07-16 | 2024-07-12 | 0.125 | 6,050,000 | +0 | 0.55% | 756,250 |
| 2024-07-15 | 2024-07-11 | 0.114 | 6,050,000 | +0 | 0.55% | 689,700 |
| 2024-07-12 | 2024-07-10 | 0.100 | 6,050,000 | +0 | 0.55% | 605,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 6,050,000 | +0 | 0.55% | 726,000 |
| 2024-07-10 | 2024-07-08 | 0.120 | 6,050,000 | +0 | 0.55% | 726,000 |
| 2024-07-09 | 2024-07-05 | 0.120 | 6,050,000 | +0 | 0.55% | 726,000 |
| 2024-07-08 | 2024-07-04 | 0.120 | 6,050,000 | +0 | 0.55% | 726,000 |
| 2024-07-05 | 2024-07-03 | 0.121 | 6,050,000 | +0 | 0.55% | 732,050 |
| 2024-07-04 | 2024-07-02 | 0.121 | 6,050,000 | +0 | 0.55% | 732,050 |
| 2024-07-03 | 2024-06-28 | 0.121 | 6,050,000 | +0 | 0.55% | 732,050 |
| 2024-07-02 | 2024-06-27 | 0.121 | 6,050,000 | +0 | 0.55% | 732,050 |
| 2024-06-28 | 2024-06-26 | 0.121 | 6,050,000 | +0 | 0.55% | 732,050 |
| 2024-06-27 | 2024-06-25 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2024-06-26 | 2024-06-24 | 0.146 | 6,050,000 | +0 | 0.55% | 883,300 |
| 2024-06-25 | 2024-06-21 | 0.133 | 6,050,000 | -5,000 | 0.55% | 804,650 |
| 2023-06-16 | 2023-06-14 | 0.185 | 6,055,000 | -3,000,000 | 0.55% | 1,120,175 |
| 2021-09-09 | 2021-09-07 | 0.135 | 9,055,000 | +328,080 | 0.82% | 1,221,404 |
| 2021-08-25 | 2021-08-23 | 0.168 | 8,726,920 | -554,167 | 0.82% | 1,466,910 |
| 2021-02-26 | 2021-02-24 | 0.176 | 9,281,087 | +554,167 | 0.87% | 1,637,100 |
| 2020-12-07 | 2020-12-03 | 0.096 | 8,726,920 | +445,251 | 0.82% | 839,681 |
| 2020-06-16 | 2020-06-12 | 0.115 | 8,281,669 | +431,337 | 0.82% | 955,253 |
| 2020-04-28 | 2020-04-24 | 0.112 | 7,850,332 | -56,353 | 0.82% | 878,335 |
| 2019-11-12 | 2019-11-08 | 0.143 | 7,906,685 | -86,696 | 0.82% | 1,130,880 |
| 2018-12-28 | 2018-12-24 | 0.157 | 7,993,381 | -130,044 | 0.83% | 1,253,920 |
| 2018-10-10 | 2018-10-08 | 0.206 | 8,123,425 | -8,670 | 0.84% | 1,677,230 |
| 2018-02-28 | 2018-02-26 | 0.358 | 8,132,095 | +216,741 | 0.84% | 2,907,800 |
| 2018-02-09 | 2018-02-07 | 0.369 | 7,915,354 | -65,022 | 0.82% | 2,921,600 |
| 2018-02-07 | 2018-02-05 | 0.409 | 7,980,376 | +65,022 | 0.83% | 3,267,775 |
| 2017-12-20 | 2017-12-18 | 0.433 | 7,915,354 | -43,348 | 0.82% | 3,423,750 |
| 2017-12-14 | 2017-12-12 | 0.433 | 7,958,702 | +216,740 | 0.83% | 3,442,500 |
| 2017-12-12 | 2017-12-08 | 0.415 | 7,741,962 | +390,132 | 0.80% | 3,214,800 |
| 2017-12-08 | 2017-12-06 | 0.404 | 7,351,830 | +1,560,530 | 0.76% | 2,968,000 |
| 2017-12-07 | 2017-12-05 | 0.363 | 5,791,300 | +121,375 | 0.60% | 2,104,200 |
| 2017-12-06 | 2017-12-04 | 0.386 | 5,669,925 | +8,669 | 0.59% | 2,190,900 |
| 2017-12-05 | 2017-12-01 | 0.398 | 5,661,256 | -86,696 | 0.59% | 2,252,850 |
| 2016-11-28 | 2016-11-24 | 0.577 | 5,747,952 | -138,714 | 0.60% | 3,315,000 |
| 2016-10-18 | 2016-10-14 | 0.531 | 5,886,666 | -4,334 | 0.71% | 3,123,400 |
| 2016-09-21 | 2016-09-19 | 0.525 | 5,891,000 | -86,696 | 0.71% | 3,091,725 |
| 2016-08-29 | 2016-08-25 | 0.461 | 5,977,696 | +4,334 | 0.72% | 2,758,000 |
| 2016-07-28 | 2016-07-26 | 0.502 | 5,973,362 | -8,669 | 0.72% | 2,997,150 |
| 2016-07-12 | 2016-07-08 | 0.513 | 5,982,031 | +138,714 | 0.72% | 3,070,500 |
| 2016-07-05 | 2016-06-30 | 0.496 | 5,843,317 | -8,670 | 0.71% | 2,898,200 |
| 2016-05-25 | 2016-05-23 | 0.566 | 5,851,987 | +124,510 | 0.71% | 3,310,435 |
| 2016-04-28 | 2016-04-26 | 0.601 | 5,727,477 | +80,609 | 0.71% | 3,442,500 |
| 2016-04-07 | 2016-04-05 | 0.613 | 5,646,868 | +42,426 | 0.70% | 3,460,600 |
| 2016-04-06 | 2016-04-01 | 0.613 | 5,604,442 | +46,668 | 0.69% | 3,434,600 |
| 2016-04-01 | 2016-03-30 | 0.625 | 5,557,774 | +97,580 | 0.69% | 3,471,500 |
| 2016-03-31 | 2016-03-29 | 0.625 | 5,460,194 | +8,485 | 0.68% | 3,410,550 |
| 2016-03-30 | 2016-03-24 | 0.648 | 5,451,709 | +84,851 | 0.67% | 3,533,750 |
| 2016-03-22 | 2016-03-18 | 0.719 | 5,366,858 | -63,638 | 0.66% | 3,858,250 |
| 2016-03-15 | 2016-03-11 | 0.660 | 5,430,496 | +63,638 | 0.67% | 3,584,000 |
| 2016-03-09 | 2016-03-07 | 0.731 | 5,366,858 | -398,802 | 0.66% | 3,921,500 |
| 2016-01-19 | 2016-01-15 | 0.489 | 5,765,660 | +84,852 | 0.71% | 2,819,925 |
| 2015-12-02 | 2015-11-30 | 0.672 | 5,680,808 | -339,406 | 0.70% | 3,816,150 |
| 2015-11-04 | 2015-11-02 | 0.801 | 6,020,214 | +4,242 | 0.75% | 4,824,600 |
| 2015-10-29 | 2015-10-27 | 0.813 | 6,015,972 | +16,970 | 0.74% | 4,892,100 |
| 2015-10-27 | 2015-10-23 | 0.849 | 5,999,002 | +127,278 | 0.74% | 5,090,400 |
| 2015-10-16 | 2015-10-14 | 0.860 | 5,871,724 | +84,851 | 0.73% | 5,051,600 |
| 2015-10-15 | 2015-10-13 | 0.860 | 5,786,873 | -924,881 | 0.72% | 4,978,600 |
| 2015-10-13 | 2015-10-09 | 0.813 | 6,711,754 | +4,242 | 0.83% | 5,457,900 |
| 2015-10-02 | 2015-09-29 | 0.778 | 6,707,512 | -114,549 | 0.82% | 5,217,300 |
| 2015-09-25 | 2015-09-23 | 0.779 | 6,822,061 | +213,189 | 0.84% | 5,311,587 |
| 2015-09-24 | 2015-09-22 | 0.779 | 6,608,872 | +102,750 | 0.84% | 5,145,600 |
| 2015-09-23 | 2015-09-21 | 0.766 | 6,506,122 | +16,440 | 0.82% | 4,986,450 |
| 2015-09-22 | 2015-09-18 | 0.766 | 6,489,682 | +57,540 | 0.82% | 4,973,850 |
| 2015-09-21 | 2015-09-17 | 0.766 | 6,432,142 | +82,200 | 0.82% | 4,929,750 |
| 2015-09-18 | 2015-09-16 | 0.766 | 6,349,942 | +234,270 | 0.80% | 4,866,750 |
| 2015-09-17 | 2015-09-15 | 0.766 | 6,115,672 | +312,359 | 0.77% | 4,687,200 |
| 2015-09-15 | 2015-09-11 | 0.779 | 5,803,313 | +139,740 | 0.74% | 4,518,400 |
| 2015-09-14 | 2015-09-10 | 0.791 | 5,663,573 | +32,880 | 0.72% | 4,478,500 |
| 2015-09-09 | 2015-09-07 | 0.742 | 5,630,693 | +28,770 | 0.71% | 4,178,500 |
| 2015-09-07 | 2015-09-02 | 0.742 | 5,601,923 | +8,220 | 0.71% | 4,157,150 |
| 2015-09-02 | 2015-08-31 | 0.779 | 5,593,703 | +439,769 | 0.71% | 4,355,200 |
| 2015-09-01 | 2015-08-28 | 0.803 | 5,153,934 | -12,330 | 0.65% | 4,138,200 |
| 2015-08-31 | 2015-08-27 | 0.803 | 5,166,264 | +24,660 | 0.65% | 4,148,100 |
| 2015-08-28 | 2015-08-26 | 0.754 | 5,141,604 | +468,540 | 0.65% | 3,878,100 |
| 2015-08-27 | 2015-08-25 | 0.718 | 4,673,064 | +238,380 | 0.59% | 3,354,150 |
| 2015-08-26 | 2015-08-24 | 0.766 | 4,434,684 | +250,709 | 0.56% | 3,398,850 |
| 2015-08-25 | 2015-08-21 | 0.791 | 4,183,975 | +156,180 | 0.53% | 3,308,500 |
| 2015-08-24 | 2015-08-20 | 0.839 | 4,027,795 | +378,120 | 0.51% | 3,381,000 |
| 2015-08-19 | 2015-08-17 | 0.912 | 3,649,675 | +82,199 | 0.46% | 3,330,000 |
| 2015-08-18 | 2015-08-14 | 0.925 | 3,567,476 | +82,200 | 0.45% | 3,298,400 |
| 2015-08-14 | 2015-08-12 | 0.925 | 3,485,276 | +102,750 | 0.44% | 3,222,400 |
| 2015-08-13 | 2015-08-11 | 0.973 | 3,382,526 | +73,980 | 0.43% | 3,292,000 |
| 2015-08-11 | 2015-08-07 | 0.961 | 3,308,546 | +513,749 | 0.42% | 3,179,750 |
| 2015-08-10 | 2015-08-06 | 0.961 | 2,794,797 | +69,870 | 0.35% | 2,686,000 |
| 2015-08-07 | 2015-08-05 | 0.925 | 2,724,927 | +135,630 | 0.35% | 2,519,400 |
| 2015-08-06 | 2015-08-04 | 0.925 | 2,589,297 | +69,870 | 0.33% | 2,394,000 |
| 2015-08-05 | 2015-08-03 | 0.937 | 2,519,427 | +94,530 | 0.32% | 2,360,050 |
| 2015-08-04 | 2015-07-31 | 0.937 | 2,424,897 | +45,210 | 0.31% | 2,271,500 |
| 2015-08-03 | 2015-07-30 | 0.949 | 2,379,687 | +386,339 | 0.30% | 2,258,100 |
| 2015-07-31 | 2015-07-29 | 0.937 | 1,993,348 | +472,650 | 0.25% | 1,867,250 |
| 2015-07-30 | 2015-07-28 | 0.900 | 1,520,698 | +530,189 | 0.19% | 1,369,000 |
| 2015-07-29 | 2015-07-27 | 0.888 | 990,509 | +24,660 | 0.13% | 879,650 |
| 2015-07-28 | 2015-07-24 | 0.973 | 965,849 | +123,300 | 0.12% | 940,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 842,549 | +304,140 | 0.11% | 840,500 |
| 2015-07-23 | 2015-07-21 | 1.119 | 538,409 | -32,880 | 0.07% | 602,600 |
| 2015-07-22 | 2015-07-20 | 1.144 | 571,289 | -205,500 | 0.07% | 653,300 |
| 2015-07-21 | 2015-07-17 | 1.022 | 776,789 | -45,210 | 0.10% | 793,800 |
| 2015-07-17 | 2015-07-15 | 0.900 | 821,999 | +78,090 | 0.10% | 740,000 |
| 2015-07-16 | 2015-07-14 | 0.925 | 743,909 | +41,100 | 0.09% | 687,800 |
| 2015-07-14 | 2015-07-10 | 0.900 | 702,809 | -41,100 | 0.09% | 632,700 |
| 2015-07-10 | 2015-07-08 | 0.669 | 743,909 | +32,880 | 0.09% | 497,750 |
| 2015-07-09 | 2015-07-07 | 0.827 | 711,029 | +205,500 | 0.09% | 588,200 |
| 2015-07-08 | 2015-07-06 | 0.900 | 505,529 | +82,200 | 0.06% | 455,100 |
| 2015-07-07 | 2015-07-03 | 0.925 | 423,329 | +41,099 | 0.05% | 391,400 |
| 2015-06-22 | 2015-06-18 | 1.168 | 382,230 | +41,100 | 0.05% | 446,401 |
| 2015-06-18 | 2015-06-16 | 1.217 | 341,130 | -8,220 | 0.04% | 415,001 |
| 2015-06-17 | 2015-06-15 | 1.265 | 349,350 | +45,210 | 0.04% | 442,001 |
| 2015-06-16 | 2015-06-12 | 1.253 | 304,140 | -390,449 | 0.04% | 381,100 |
| 2015-06-12 | 2015-06-10 | 1.241 | 694,589 | +390,449 | 0.09% | 861,900 |
| 2015-06-11 | 2015-06-09 | 1.241 | 304,140 | +73,980 | 0.04% | 377,400 |
| 2015-06-10 | 2015-06-08 | 1.290 | 230,160 | +41,100 | 0.03% | 296,800 |
| 2015-06-09 | 2015-06-05 | 1.314 | 189,060 | -28,770 | 0.02% | 248,400 |
| 2015-06-08 | 2015-06-04 | 1.363 | 217,830 | -209,609 | 0.03% | 296,800 |
| 2015-06-05 | 2015-06-03 | 1.277 | 427,439 | +139,739 | 0.05% | 545,999 |
| 2015-06-04 | 2015-06-02 | 1.314 | 287,700 | -12,330 | 0.04% | 378,000 |
| 2015-06-01 | 2015-05-28 | 1.265 | 300,030 | -65,760 | 0.04% | 379,600 |
| 2015-05-29 | 2015-05-27 | 1.326 | 365,790 | +156,180 | 0.05% | 485,051 |
| 2015-05-28 | 2015-05-26 | 1.326 | 209,610 | +78,090 | 0.03% | 277,950 |
| 2015-05-22 | 2015-05-20 | 1.253 | 131,520 | -41,100 | 0.02% | 164,800 |
| 2015-05-21 | 2015-05-19 | 1.265 | 172,620 | +41,100 | 0.02% | 218,400 |
| 2015-05-13 | 2015-05-11 | 1.326 | 131,520 | +8,220 | 0.02% | 174,400 |
| 2015-05-07 | 2015-05-05 | 1.265 | 123,300 | -65,760 | 0.02% | 156,000 |
| 2015-05-06 | 2015-05-04 | 1.314 | 189,060 | -32,880 | 0.02% | 248,400 |
| 2015-05-05 | 2015-04-30 | 1.253 | 221,940 | +123,300 | 0.03% | 278,100 |
| 2015-05-04 | 2015-04-29 | 1.277 | 98,640 | +24,660 | 0.02% | 126,000 |
| 2015-04-30 | 2015-04-28 | 1.326 | 73,980 | +28,770 | 0.01% | 98,100 |
| 2015-04-22 | 2015-04-20 | 1.448 | 45,210 | -16,440 | 0.01% | 65,450 |
| 2015-04-21 | 2015-04-17 | 1.557 | 61,650 | -20,550 | 0.01% | 96,000 |
| 2015-04-15 | 2015-04-13 | 1.387 | 82,200 | +16,440 | 0.01% | 114,000 |
| 2015-04-14 | 2015-04-10 | 1.302 | 65,760 | -24,660 | 0.01% | 85,600 |
| 2015-04-10 | 2015-04-08 | 1.350 | 90,420 | +16,440 | 0.01% | 122,100 |
| 2015-04-09 | 2015-04-02 | 1.290 | 73,980 | -242,490 | 0.01% | 95,400 |
| 2015-04-08 | 2015-04-01 | 1.180 | 316,470 | -41,100 | 0.05% | 373,450 |
| 2015-03-27 | 2015-03-25 | 1.156 | 357,570 | +65,760 | 0.05% | 413,251 |
| 2015-03-25 | 2015-03-23 | 1.180 | 291,810 | +65,760 | 0.04% | 344,350 |
| 2015-03-23 | 2015-03-19 | 1.144 | 226,050 | +65,760 | 0.03% | 258,500 |
| 2015-03-13 | 2015-03-11 | 1.204 | 160,290 | +16,440 | 0.02% | 193,050 |
| 2015-03-12 | 2015-03-10 | 1.241 | 143,850 | +12,330 | 0.02% | 178,500 |
| 2015-03-10 | 2015-03-06 | 1.326 | 131,520 | +8,220 | 0.02% | 174,400 |
| 2015-03-09 | 2015-03-05 | 1.338 | 123,300 | +16,440 | 0.02% | 165,000 |
| 2015-03-06 | 2015-03-04 | 1.290 | 106,860 | +4,110 | 0.02% | 137,800 |
| 2015-03-05 | 2015-03-03 | 1.326 | 102,750 | +8,220 | 0.02% | 136,250 |
| 2015-03-04 | 2015-03-02 | 1.338 | 94,530 | -36,990 | 0.01% | 126,500 |
| 2015-03-03 | 2015-02-27 | 1.265 | 131,520 | +16,440 | 0.02% | 166,400 |
| 2015-03-02 | 2015-02-26 | 1.314 | 115,080 | -123,300 | 0.02% | 151,200 |
| 2015-01-26 | 2015-01-22 | 1.107 | 238,380 | -8,220 | 0.04% | 263,900 |
| 2015-01-22 | 2015-01-20 | 1.083 | 246,600 | -82,200 | 0.04% | 267,000 |
| 2015-01-12 | 2015-01-08 | 1.229 | 328,800 | +65,760 | 0.05% | 404,001 |
| 2015-01-08 | 2015-01-06 | 1.192 | 263,040 | -41,100 | 0.04% | 313,600 |
| 2014-12-29 | 2014-12-22 | 1.204 | 304,140 | -139,739 | 0.05% | 366,300 |
| 2014-12-23 | 2014-12-19 | 1.217 | 443,879 | +32,880 | 0.07% | 539,999 |
| 2014-12-22 | 2014-12-18 | 1.192 | 410,999 | -131,520 | 0.06% | 489,999 |
| 2014-12-19 | 2014-12-17 | 1.290 | 542,519 | -36,990 | 0.08% | 699,600 |
| 2014-12-17 | 2014-12-15 | 1.399 | 579,509 | +32,880 | 0.09% | 810,750 |
| 2014-12-16 | 2014-12-12 | 1.363 | 546,629 | +275,369 | 0.08% | 744,800 |
| 2014-12-15 | 2014-12-11 | 1.399 | 271,260 | -12,330 | 0.04% | 379,500 |
| 2014-12-12 | 2014-12-10 | 1.265 | 283,590 | +61,650 | 0.04% | 358,800 |
| 2014-12-10 | 2014-12-08 | 1.046 | 221,940 | -41,100 | 0.03% | 232,200 |
| 2014-12-04 | 2014-12-02 | 1.399 | 263,040 | -41,100 | 0.04% | 368,000 |
| 2014-12-02 | 2014-11-28 | 1.436 | 304,140 | +78,090 | 0.05% | 436,601 |
| 2014-12-01 | 2014-11-27 | 1.436 | 226,050 | +61,650 | 0.03% | 324,500 |
| 2014-11-24 | 2014-11-20 | 1.436 | 164,400 | -20,550 | 0.03% | 236,000 |
| 2014-11-21 | 2014-11-19 | 1.496 | 184,950 | +28,770 | 0.03% | 276,750 |
| 2014-11-18 | 2014-11-14 | 1.460 | 156,180 | -49,320 | 0.02% | 228,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 205,500 | +16,440 | 0.03% | 302,500 |
| 2014-11-14 | 2014-11-12 | 1.521 | 189,060 | -24,660 | 0.03% | 287,500 |
| 2014-11-13 | 2014-11-11 | 1.472 | 213,720 | -73,980 | 0.03% | 314,600 |
| 2014-11-12 | 2014-11-10 | 1.557 | 287,700 | +98,640 | 0.04% | 448,001 |
| 2014-11-11 | 2014-11-07 | 1.630 | 189,060 | +12,330 | 0.03% | 308,200 |
| 2014-11-10 | 2014-11-06 | 1.667 | 176,730 | -28,770 | 0.03% | 294,550 |
| 2014-11-06 | 2014-11-04 | 1.618 | 205,500 | -57,540 | 0.03% | 332,500 |
| 2014-11-05 | 2014-11-03 | 1.667 | 263,040 | +41,100 | 0.04% | 438,401 |
| 2014-10-31 | 2014-10-29 | 1.715 | 221,940 | -226,049 | 0.03% | 380,700 |
| 2014-10-30 | 2014-10-28 | 1.776 | 447,989 | +201,389 | 0.07% | 795,699 |
| 2014-10-29 | 2014-10-27 | 1.691 | 246,600 | -8,220 | 0.04% | 417,001 |
| 2014-10-28 | 2014-10-24 | 1.667 | 254,820 | +4,110 | 0.04% | 424,701 |
| 2014-10-27 | 2014-10-23 | 1.642 | 250,710 | +28,770 | 0.04% | 411,751 |
| 2014-10-24 | 2014-10-22 | 1.642 | 221,940 | +53,430 | 0.03% | 364,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 168,510 | +16,440 | 0.03% | 287,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 152,070 | +32,880 | 0.02% | 207,200 |
| 2014-10-21 | 2014-10-17 | 1.399 | 119,190 | +8,220 | 0.02% | 166,750 |
| 2014-10-20 | 2014-10-16 | 1.411 | 110,970 | -69,870 | 0.02% | 156,600 |
| 2014-10-16 | 2014-10-14 | 1.630 | 180,840 | -73,980 | 0.03% | 294,800 |
| 2014-10-15 | 2014-10-13 | 1.630 | 254,820 | -8,220 | 0.04% | 415,401 |
| 2014-10-14 | 2014-10-10 | 1.667 | 263,040 | +69,870 | 0.04% | 438,401 |
| 2014-10-13 | 2014-10-09 | 1.618 | 193,170 | -78,090 | 0.03% | 312,550 |
| 2014-10-10 | 2014-10-08 | 1.679 | 271,260 | +98,640 | 0.04% | 455,401 |
| 2014-10-09 | 2014-10-07 | 1.436 | 172,620 | -649,379 | 0.03% | 247,800 |
| 2014-10-08 | 2014-10-06 | 1.387 | 821,999 | +653,489 | 0.13% | 1,140,000 |
| 2014-10-07 | 2014-10-03 | 1.034 | 168,510 | -20,550 | 0.03% | 174,250 |
| 2014-10-06 | 2014-09-30 | 0.949 | 189,060 | +4,110 | 0.03% | 179,400 |
| 2014-10-03 | 2014-09-29 | 1.058 | 184,950 | +115,080 | 0.03% | 195,750 |
| 2014-09-30 | 2014-09-26 | 1.144 | 69,870 | 0.01% | 79,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy