History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.151 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.161 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.158 0 +0
2025-09-23 2025-09-19 0.167 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.169 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.173 0 +0
2025-09-08 2025-09-04 0.154 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.145 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.141 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.146 0 +0
2025-08-18 2025-08-14 0.145 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.152 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.153 0 +0
2025-08-07 2025-08-05 0.153 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.136 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.145 0 +0
2025-07-30 2025-07-28 0.145 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.153 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.149 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.145 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.144 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.147 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.148 0 +0
2025-06-25 2025-06-23 0.148 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.146 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.130 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.147 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.130 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.148 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.142 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.145 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.114 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.145 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.154 0 +0
2025-01-15 2025-01-13 0.154 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.149 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.146 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.157 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.157 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.177 0 +0
2024-11-29 2024-11-27 0.177 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.154 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.164 0 +0
2024-11-18 2024-11-14 0.164 0 +0
2024-11-15 2024-11-13 0.164 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.167 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.165 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.179 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.145 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.172 0 +0
2024-10-08 2024-10-04 0.180 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.132 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.125 0 +0
2024-09-19 2024-09-16 0.125 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.112 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.119 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.128 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.111 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.114 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.121 0 +0
2024-06-27 2024-06-25 0.146 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.112 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.129 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.130 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.130 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.130 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.082 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.065 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.066 0 +0
2024-04-02 2024-03-27 0.066 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.068 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.071 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.074 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.057 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.058 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.057 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.066 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.071 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.087 0 +0
2023-11-28 2023-11-24 0.084 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.087 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.102 0 +0
2023-11-16 2023-11-14 0.102 0 +0
2023-11-15 2023-11-13 0.102 0 +0
2023-11-14 2023-11-10 0.102 0 +0
2023-11-13 2023-11-09 0.102 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.106 0 +0
2023-11-07 2023-11-03 0.106 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.106 0 +0
2023-10-31 2023-10-27 0.106 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.110 0 +0
2023-10-24 2023-10-19 0.110 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.110 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.091 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.136 0 +0
2023-09-18 2023-09-14 0.143 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.153 0 +0
2023-09-11 2023-09-06 0.153 0 +0
2023-09-07 2023-09-05 0.153 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.156 0 +0
2023-08-31 2023-08-29 0.156 0 +0
2023-08-30 2023-08-28 0.156 0 +0
2023-08-29 2023-08-25 0.155 0 +0
2023-08-28 2023-08-24 0.155 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.173 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.169 0 +0
2023-07-31 2023-07-27 0.169 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.169 0 +0
2023-07-26 2023-07-24 0.169 0 +0
2023-07-25 2023-07-21 0.169 0 +0
2023-07-24 2023-07-20 0.169 0 +0
2023-07-21 2023-07-19 0.192 0 +0
2023-07-20 2023-07-18 0.192 0 +0
2023-07-19 2023-07-14 0.192 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.157 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.178 0 +0
2023-07-05 2023-07-03 0.178 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.162 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.179 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.177 0 +0
2023-05-29 2023-05-24 0.184 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.181 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.191 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.189 0 +0
2023-05-02 2023-04-27 0.189 0 +0
2023-04-28 2023-04-26 0.189 0 +0
2023-04-27 2023-04-25 0.189 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.189 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.190 0 +0
2023-04-12 2023-04-06 0.176 0 +0
2023-04-11 2023-04-04 0.164 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.164 0 +0
2023-04-03 2023-03-30 0.164 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.183 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.159 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.159 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.173 0 +0
2023-03-15 2023-03-13 0.174 0 +0
2023-03-14 2023-03-10 0.196 0 +0
2023-03-13 2023-03-09 0.196 0 +0
2023-03-10 2023-03-08 0.181 0 +0
2023-03-09 2023-03-07 0.174 0 +0
2023-03-08 2023-03-06 0.174 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.174 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.168 0 +0
2023-02-20 2023-02-16 0.162 0 +0
2023-02-17 2023-02-15 0.162 0 +0
2023-02-16 2023-02-14 0.165 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.165 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.181 0 +0
2023-02-08 2023-02-06 0.183 0 +0
2023-02-07 2023-02-03 0.182 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.180 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.159 0 +0
2023-01-04 2022-12-30 0.159 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.181 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.181 0 +0
2022-12-23 2022-12-21 0.183 0 +0
2022-12-22 2022-12-20 0.158 0 +0
2022-12-21 2022-12-19 0.158 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.161 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.167 0 +0
2022-12-06 2022-12-02 0.167 0 +0
2022-12-05 2022-12-01 0.167 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.163 0 +0
2022-10-28 2022-10-26 0.163 0 +0
2022-10-27 2022-10-25 0.163 0 +0
2022-10-26 2022-10-24 0.163 0 +0
2022-10-25 2022-10-21 0.163 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.162 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.175 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.164 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.198 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.172 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.172 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.172 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.159 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.172 0 +0
2022-08-17 2022-08-15 0.172 0 +0
2022-08-16 2022-08-12 0.172 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.172 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.172 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.175 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.175 0 +0
2022-08-02 2022-07-29 0.175 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.175 0 +0
2022-07-28 2022-07-26 0.175 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.188 0 +0
2022-07-14 2022-07-12 0.188 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.188 0 +0
2022-07-11 2022-07-07 0.188 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.173 0 +0
2022-07-06 2022-07-04 0.189 0 +0
2022-07-05 2022-06-30 0.189 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.175 0 +0
2022-06-28 2022-06-24 0.167 0 +0
2022-06-27 2022-06-23 0.167 0 +0
2022-06-24 2022-06-22 0.169 0 +0
2022-06-23 2022-06-21 0.167 0 +0
2022-06-22 2022-06-20 0.194 0 +0
2022-06-21 2022-06-17 0.194 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.190 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.189 0 +0
2022-06-07 2022-06-02 0.195 0 +0
2022-06-06 2022-06-01 0.199 0 +0
2022-06-02 2022-05-31 0.199 0 +0
2022-06-01 2022-05-30 0.199 0 +0
2022-05-31 2022-05-27 0.199 0 +0
2022-05-30 2022-05-26 0.164 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.190 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.181 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.176 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.184 0 +0
2022-05-10 2022-05-05 0.184 0 +0
2022-05-06 2022-05-04 0.185 0 +0
2022-05-05 2022-05-03 0.190 0 +0
2022-05-04 2022-04-29 0.171 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.162 0 +0
2022-04-27 2022-04-25 0.162 0 +0
2022-04-26 2022-04-22 0.178 0 +0
2022-04-25 2022-04-21 0.178 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.143 0 +0
2022-04-19 2022-04-13 0.143 0 +0
2022-04-14 2022-04-12 0.143 0 +0
2022-04-13 2022-04-11 0.144 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.143 0 +0
2022-04-08 2022-04-06 0.150 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.144 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.165 0 +0
2022-03-31 2022-03-29 0.145 0 +0
2022-03-30 2022-03-28 0.150 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.155 0 +0
2022-03-22 2022-03-18 0.155 0 +0
2022-03-21 2022-03-17 0.155 0 +0
2022-03-18 2022-03-16 0.155 0 +0
2022-03-17 2022-03-15 0.155 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.165 0 +0
2022-03-10 2022-03-08 0.155 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.162 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.145 0 +0
2022-03-01 2022-02-25 0.175 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.150 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.177 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.170 0 +0
2022-02-16 2022-02-14 0.147 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.148 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.148 0 +0
2022-02-09 2022-02-07 0.124 0 +0
2022-02-08 2022-02-04 0.123 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.129 0 +0
2022-01-26 2022-01-24 0.129 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.130 0 +0
2022-01-19 2022-01-17 0.121 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.128 0 +0
2022-01-12 2022-01-10 0.126 0 +0
2022-01-11 2022-01-07 0.127 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.127 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.123 0 +0
2022-01-03 2021-12-29 0.115 0 +0
2021-12-30 2021-12-28 0.126 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.126 0 +0
2021-12-17 2021-12-15 0.116 0 +0
2021-12-16 2021-12-14 0.117 0 +0
2021-12-15 2021-12-13 0.135 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.140 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.130 0 +0
2021-12-08 2021-12-06 0.117 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.112 0 +0
2021-12-03 2021-12-01 0.112 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.122 0 +0
2021-11-30 2021-11-26 0.122 0 +0
2021-11-29 2021-11-25 0.122 0 +0
2021-11-26 2021-11-24 0.122 0 +0
2021-11-25 2021-11-23 0.124 0 +0
2021-11-24 2021-11-22 0.124 0 +0
2021-11-23 2021-11-19 0.122 0 +0
2021-11-22 2021-11-18 0.124 0 +0
2021-11-19 2021-11-17 0.127 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.124 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.126 0 +0
2021-11-11 2021-11-09 0.128 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.124 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.141 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.131 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.138 0 +0
2021-10-26 2021-10-22 0.141 0 +0
2021-10-25 2021-10-21 0.131 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.132 0 +0
2021-10-19 2021-10-15 0.133 0 +0
2021-10-18 2021-10-12 0.137 0 +0
2021-10-15 2021-10-11 0.120 0 +0
2021-10-12 2021-10-08 0.120 0 +0
2021-10-11 2021-10-07 0.120 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.121 0 +0
2021-10-06 2021-10-04 0.121 0 +0
2021-10-05 2021-09-30 0.130 0 +0
2021-10-04 2021-09-29 0.130 0 +0
2021-09-30 2021-09-28 0.126 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.118 0 +0
2021-09-27 2021-09-23 0.117 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.138 0 +0
2021-09-16 2021-09-14 0.139 0 +0
2021-09-15 2021-09-13 0.121 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.143 0 +0
2021-09-09 2021-09-07 0.135 0 +0
2021-09-08 2021-09-06 0.135 0 +0
2021-09-07 2021-09-03 0.137 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.134 0 +0
2021-08-31 2021-08-27 0.135 0 +0
2021-08-30 2021-08-26 0.155 0 +0
2021-08-27 2021-08-25 0.175 0 +0
2021-08-26 2021-08-24 0.176 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.204 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.141 0 +0
2021-08-18 2021-08-16 0.130 0 +0
2021-08-17 2021-08-13 0.134 0 +0
2021-08-16 2021-08-12 0.134 0 +0
2021-08-13 2021-08-11 0.134 0 +0
2021-08-12 2021-08-10 0.134 0 +0
2021-08-11 2021-08-09 0.134 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.132 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.132 0 +0
2021-08-04 2021-08-02 0.117 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.123 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.131 0 +0
2021-07-26 2021-07-22 0.131 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.133 0 +0
2021-07-21 2021-07-19 0.133 0 +0
2021-07-20 2021-07-16 0.117 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.120 0 +0
2021-07-15 2021-07-13 0.127 0 +0
2021-07-14 2021-07-12 0.122 0 +0
2021-07-13 2021-07-09 0.129 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.127 0 +0
2021-07-05 2021-06-30 0.127 0 +0
2021-07-02 2021-06-29 0.134 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.118 0 +0
2021-06-25 2021-06-23 0.133 0 +0
2021-06-24 2021-06-22 0.139 0 +0
2021-06-23 2021-06-21 0.133 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.118 0 +0
2021-06-18 2021-06-16 0.118 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.119 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.120 0 +0
2021-06-09 2021-06-07 0.122 0 +0
2021-06-08 2021-06-04 0.126 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.134 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.118 0 +0
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.119 0 +0
2021-05-27 2021-05-25 0.130 0 +0
2021-05-26 2021-05-24 0.134 0 +0
2021-05-25 2021-05-21 0.131 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.117 0 +0
2021-05-20 2021-05-17 0.117 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.114 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.113 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.117 0 +0
2021-05-10 2021-05-06 0.117 0 +0
2021-05-07 2021-05-05 0.119 0 +0
2021-05-06 2021-05-04 0.126 0 +0
2021-05-05 2021-05-03 0.123 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.122 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.122 0 +0
2021-04-27 2021-04-23 0.131 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.139 0 +0
2021-04-22 2021-04-20 0.128 0 +0
2021-04-21 2021-04-19 0.128 0 +0
2021-04-20 2021-04-16 0.114 0 +0
2021-04-19 2021-04-15 0.114 0 +0
2021-04-16 2021-04-14 0.112 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.133 0 +0
2021-04-12 2021-04-08 0.133 0 +0
2021-04-09 2021-04-07 0.135 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.145 0 +0
2021-04-01 2021-03-30 0.145 0 +0
2021-03-31 2021-03-29 0.109 0 +0
2021-03-30 2021-03-26 0.109 0 +0
2021-03-29 2021-03-25 0.109 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.135 0 +0
2021-03-19 2021-03-17 0.132 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.137 0 +0
2021-03-16 2021-03-12 0.134 0 +0
2021-03-15 2021-03-11 0.153 0 +0
2021-03-12 2021-03-10 0.135 0 +0
2021-03-11 2021-03-09 0.143 0 +0
2021-03-10 2021-03-08 0.145 0 +0
2021-03-09 2021-03-05 0.166 0 +0
2021-03-08 2021-03-04 0.148 0 +0
2021-03-05 2021-03-03 0.169 0 +0
2021-03-04 2021-03-02 0.169 0 +0
2021-03-03 2021-03-01 0.161 0 +0
2021-03-02 2021-02-26 0.196 0 +0
2021-03-01 2021-02-25 0.203 0 +0
2021-02-26 2021-02-24 0.176 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.101 0 +0
2021-02-23 2021-02-19 0.106 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.104 0 +0
2021-02-18 2021-02-16 0.104 0 +0
2021-02-17 2021-02-11 0.099 0 +0
2021-02-16 2021-02-09 0.093 0 +0
2021-02-10 2021-02-08 0.093 0 +0
2021-02-09 2021-02-05 0.096 0 +0
2021-02-08 2021-02-04 0.099 0 +0
2021-02-05 2021-02-03 0.100 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.105 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.104 0 +0
2021-01-27 2021-01-25 0.104 0 +0
2021-01-26 2021-01-22 0.101 0 +0
2021-01-25 2021-01-21 0.090 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.086 0 +0
2021-01-19 2021-01-15 0.086 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.095 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.090 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.089 0 +0
2020-12-22 2020-12-18 0.089 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.089 0 +0
2020-12-17 2020-12-15 0.089 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.087 0 +0
2020-12-14 2020-12-10 0.087 0 +0
2020-12-11 2020-12-09 0.087 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.096 0 +0
2020-12-08 2020-12-04 0.107 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.097 0 +0
2020-12-03 2020-12-01 0.097 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.096 0 +0
2020-11-30 2020-11-26 0.101 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.101 0 +0
2020-11-25 2020-11-23 0.101 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.101 0 +0
2020-11-20 2020-11-18 0.102 0 +0
2020-11-19 2020-11-17 0.102 0 +0
2020-11-18 2020-11-16 0.101 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.099 0 +0
2020-11-13 2020-11-11 0.099 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.099 0 +0
2020-11-10 2020-11-06 0.102 0 +0
2020-11-09 2020-11-05 0.102 0 +0
2020-11-06 2020-11-04 0.103 0 +0
2020-11-05 2020-11-03 0.121 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.142 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.109 0 +0
2020-10-20 2020-10-16 0.110 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.110 0 +0
2020-10-15 2020-10-12 0.114 0 +0
2020-10-14 2020-10-09 0.116 0 +0
2020-10-12 2020-10-08 0.117 0 +0
2020-10-09 2020-10-07 0.117 0 +0
2020-10-08 2020-10-06 0.119 0 +0
2020-10-07 2020-10-05 0.119 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.117 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.117 0 +0
2020-09-22 2020-09-18 0.117 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.118 0 +0
2020-09-17 2020-09-15 0.118 0 +0
2020-09-16 2020-09-14 0.121 0 +0
2020-09-15 2020-09-11 0.118 0 +0
2020-09-14 2020-09-10 0.113 0 +0
2020-09-11 2020-09-09 0.113 0 +0
2020-09-10 2020-09-08 0.115 0 +0
2020-09-09 2020-09-07 0.115 0 +0
2020-09-08 2020-09-04 0.114 0 +0
2020-09-07 2020-09-03 0.115 0 +0
2020-09-04 2020-09-02 0.117 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.117 0 +0
2020-09-01 2020-08-28 0.117 0 +0
2020-08-31 2020-08-27 0.119 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.119 0 +0
2020-08-26 2020-08-24 0.119 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.117 0 +0
2020-08-19 2020-08-17 0.115 0 +0
2020-08-18 2020-08-14 0.115 0 +0
2020-08-17 2020-08-13 0.114 0 +0
2020-08-14 2020-08-12 0.114 0 +0
2020-08-13 2020-08-11 0.114 0 +0
2020-08-12 2020-08-10 0.114 0 +0
2020-08-11 2020-08-07 0.119 0 +0
2020-08-10 2020-08-06 0.113 0 +0
2020-08-07 2020-08-05 0.106 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.107 0 +0
2020-08-04 2020-07-31 0.107 0 +0
2020-08-03 2020-07-30 0.107 0 +0
2020-07-31 2020-07-29 0.108 0 +0
2020-07-30 2020-07-28 0.109 0 +0
2020-07-29 2020-07-27 0.112 0 +0
2020-07-28 2020-07-24 0.106 0 +0
2020-07-27 2020-07-23 0.108 0 +0
2020-07-24 2020-07-22 0.107 0 +0
2020-07-23 2020-07-21 0.112 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.113 0 +0
2020-07-20 2020-07-16 0.113 0 +0
2020-07-17 2020-07-15 0.125 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.129 0 +0
2020-07-13 2020-07-09 0.129 0 +0
2020-07-10 2020-07-08 0.139 0 +0
2020-07-09 2020-07-07 0.150 0 +0
2020-07-08 2020-07-06 0.155 0 +0
2020-07-07 2020-07-03 0.129 0 +0
2020-07-06 2020-07-02 0.129 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.131 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.107 0 +0
2020-06-26 2020-06-23 0.107 0 +0
2020-06-24 2020-06-22 0.109 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.102 0 +0
2020-06-19 2020-06-17 0.104 0 +0
2020-06-18 2020-06-16 0.099 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.115 0 +0
2020-06-15 2020-06-11 0.115 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.115 0 +0
2020-06-10 2020-06-08 0.120 0 +0
2020-06-09 2020-06-05 0.121 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.121 0 +0
2020-06-04 2020-06-02 0.108 0 +0
2020-06-03 2020-06-01 0.112 0 +0
2020-06-02 2020-05-29 0.115 0 +0
2020-06-01 2020-05-28 0.116 0 +0
2020-05-29 2020-05-27 0.110 0 +0
2020-05-28 2020-05-26 0.107 0 +0
2020-05-27 2020-05-25 0.103 0 +0
2020-05-26 2020-05-22 0.111 0 +0
2020-05-25 2020-05-21 0.111 0 +0
2020-05-22 2020-05-20 0.111 0 +0
2020-05-21 2020-05-19 0.110 0 +0
2020-05-20 2020-05-18 0.112 0 +0
2020-05-19 2020-05-15 0.113 0 +0
2020-05-18 2020-05-14 0.113 0 +0
2020-05-15 2020-05-13 0.113 0 +0
2020-05-14 2020-05-12 0.113 0 +0
2020-05-13 2020-05-11 0.113 0 +0
2020-05-12 2020-05-08 0.113 0 +0
2020-05-11 2020-05-07 0.115 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.116 0 +0
2020-05-06 2020-05-04 0.116 0 +0
2020-05-05 2020-04-29 0.121 0 +0
2020-05-04 2020-04-28 0.122 0 +0
2020-04-29 2020-04-27 0.112 0 +0
2020-04-28 2020-04-24 0.112 0 +0
2020-04-27 2020-04-23 0.112 0 +0
2020-04-24 2020-04-22 0.113 0 +0
2020-04-23 2020-04-21 0.114 0 +0
2020-04-22 2020-04-20 0.114 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.116 0 +0
2020-04-16 2020-04-14 0.122 0 +0
2020-04-15 2020-04-09 0.122 0 +0
2020-04-14 2020-04-08 0.129 0 +0
2020-04-09 2020-04-07 0.129 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.136 0 +0
2020-04-06 2020-04-02 0.142 0 +0
2020-04-03 2020-04-01 0.121 0 +0
2020-04-02 2020-03-31 0.127 0 +0
2020-04-01 2020-03-30 0.127 0 +0
2020-03-31 2020-03-27 0.127 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.114 0 +0
2020-03-26 2020-03-24 0.115 0 +0
2020-03-25 2020-03-23 0.113 0 +0
2020-03-24 2020-03-20 0.108 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.103 0 +0
2020-03-19 2020-03-17 0.125 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.129 0 +0
2020-03-16 2020-03-12 0.129 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.135 0 +0
2020-03-11 2020-03-09 0.138 0 +0
2020-03-10 2020-03-06 0.135 0 +0
2020-03-09 2020-03-05 0.142 0 +0
2020-03-06 2020-03-04 0.138 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.138 0 +0
2020-03-03 2020-02-28 0.148 0 +0
2020-03-02 2020-02-27 0.141 0 +0
2020-02-28 2020-02-26 0.138 0 +0
2020-02-27 2020-02-25 0.150 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.143 0 +0
2020-02-24 2020-02-20 0.143 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.144 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.144 0 +0
2020-02-14 2020-02-12 0.137 0 +0
2020-02-13 2020-02-11 0.137 0 +0
2020-02-12 2020-02-10 0.140 0 +0
2020-02-11 2020-02-07 0.140 0 +0
2020-02-10 2020-02-06 0.141 0 +0
2020-02-07 2020-02-05 0.141 0 +0
2020-02-06 2020-02-04 0.141 0 +0
2020-02-05 2020-02-03 0.143 0 +0
2020-02-04 2020-01-31 0.143 0 +0
2020-02-03 2020-01-30 0.143 0 +0
2020-01-31 2020-01-29 0.144 0 +0
2020-01-30 2020-01-24 0.145 0 +0
2020-01-29 2020-01-22 0.144 0 +0
2020-01-23 2020-01-21 0.140 0 +0
2020-01-22 2020-01-20 0.143 0 +0
2020-01-21 2020-01-17 0.144 0 +0
2020-01-20 2020-01-16 0.144 0 +0
2020-01-17 2020-01-15 0.145 0 +0
2020-01-16 2020-01-14 0.143 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.148 0 +0
2020-01-13 2020-01-09 0.148 0 +0
2020-01-10 2020-01-08 0.150 0 +0
2020-01-09 2020-01-07 0.150 0 +0
2020-01-08 2020-01-06 0.149 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.157 0 +0
2020-01-03 2019-12-31 0.157 0 +0
2020-01-02 2019-12-27 0.159 0 +0
2019-12-30 2019-12-24 0.164 0 +0
2019-12-27 2019-12-20 0.159 0 +0
2019-12-23 2019-12-19 0.161 0 +0
2019-12-20 2019-12-18 0.161 0 +0
2019-12-19 2019-12-17 0.161 0 +0
2019-12-18 2019-12-16 0.151 0 +0
2019-12-17 2019-12-13 0.148 0 +0
2019-12-16 2019-12-12 0.148 0 +0
2019-12-13 2019-12-11 0.148 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.155 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.150 0 +0
2019-12-04 2019-12-02 0.148 0 +0
2019-12-03 2019-11-29 0.148 0 +0
2019-12-02 2019-11-28 0.150 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.144 0 +0
2019-11-26 2019-11-22 0.144 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.144 0 +0
2019-11-21 2019-11-19 0.144 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.148 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.142 0 +0
2019-11-13 2019-11-11 0.142 0 +0
2019-11-12 2019-11-08 0.143 0 +0
2019-11-11 2019-11-07 0.143 0 +0
2019-11-08 2019-11-06 0.143 0 +0
2019-11-07 2019-11-05 0.143 0 +0
2019-11-06 2019-11-04 0.146 0 +0
2019-11-05 2019-11-01 0.149 0 +0
2019-11-04 2019-10-31 0.150 0 +0
2019-11-01 2019-10-30 0.148 0 +0
2019-10-31 2019-10-29 0.142 0 +0
2019-10-30 2019-10-28 0.143 0 +0
2019-10-29 2019-10-25 0.145 0 +0
2019-10-28 2019-10-24 0.145 0 +0
2019-10-25 2019-10-23 0.146 0 +0
2019-10-24 2019-10-22 0.149 0 +0
2019-10-23 2019-10-21 0.149 0 +0
2019-10-22 2019-10-18 0.149 0 +0
2019-10-21 2019-10-17 0.145 0 +0
2019-10-18 2019-10-16 0.153 0 +0
2019-10-17 2019-10-15 0.156 0 +0
2019-10-16 2019-10-14 0.157 0 +0
2019-10-15 2019-10-11 0.158 0 +0
2019-10-14 2019-10-10 0.159 0 +0
2019-10-11 2019-10-09 0.159 0 +0
2019-10-10 2019-10-08 0.159 0 +0
2019-10-09 2019-10-04 0.161 0 +0
2019-10-08 2019-10-03 0.161 0 +0
2019-10-04 2019-10-02 0.159 0 +0
2019-10-03 2019-09-30 0.165 0 +0
2019-10-02 2019-09-27 0.159 0 +0
2019-09-30 2019-09-26 0.164 0 +0
2019-09-27 2019-09-25 0.159 0 +0
2019-09-26 2019-09-24 0.164 0 +0
2019-09-25 2019-09-23 0.164 0 +0
2019-09-24 2019-09-20 0.167 0 +0
2019-09-23 2019-09-19 0.156 0 +0
2019-09-20 2019-09-18 0.158 0 +0
2019-09-19 2019-09-17 0.161 0 +0
2019-09-18 2019-09-16 0.173 0 +0
2019-09-17 2019-09-13 0.173 0 +0
2019-09-16 2019-09-12 0.173 0 +0
2019-09-13 2019-09-11 0.176 0 +0
2019-09-12 2019-09-10 0.145 0 +0
2019-09-11 2019-09-09 0.145 0 +0
2019-09-10 2019-09-06 0.149 0 +0
2019-09-09 2019-09-05 0.150 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.143 0 +0
2019-09-04 2019-09-02 0.143 0 +0
2019-09-03 2019-08-30 0.143 0 +0
2019-09-02 2019-08-29 0.145 0 +0
2019-08-30 2019-08-28 0.145 0 +0
2019-08-29 2019-08-27 0.146 0 +0
2019-08-28 2019-08-26 0.146 0 +0
2019-08-27 2019-08-23 0.148 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.152 0 +0
2019-08-22 2019-08-20 0.152 0 +0
2019-08-21 2019-08-19 0.152 0 +0
2019-08-20 2019-08-16 0.146 0 +0
2019-08-19 2019-08-15 0.167 0 +0
2019-08-16 2019-08-14 0.167 0 +0
2019-08-15 2019-08-13 0.161 0 +0
2019-08-14 2019-08-12 0.161 0 +0
2019-08-13 2019-08-09 0.167 0 +0
2019-08-12 2019-08-08 0.167 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.153 0 +0
2019-08-07 2019-08-05 0.160 0 +0
2019-08-06 2019-08-02 0.161 0 +0
2019-08-05 2019-08-01 0.167 0 +0
2019-08-02 2019-07-31 0.167 0 +0
2019-08-01 2019-07-30 0.170 0 +0
2019-07-31 2019-07-29 0.171 0 +0
2019-07-30 2019-07-26 0.170 0 +0
2019-07-29 2019-07-25 0.160 0 +0
2019-07-26 2019-07-24 0.164 0 +0
2019-07-25 2019-07-23 0.164 0 +0
2019-07-24 2019-07-22 0.164 0 +0
2019-07-23 2019-07-19 0.170 0 +0
2019-07-22 2019-07-18 0.172 0 +0
2019-07-19 2019-07-17 0.174 0 +0
2019-07-18 2019-07-16 0.181 0 +0
2019-07-17 2019-07-15 0.181 0 +0
2019-07-16 2019-07-12 0.181 0 +0
2019-07-15 2019-07-11 0.181 0 +0
2019-07-12 2019-07-10 0.181 0 +0
2019-07-11 2019-07-09 0.181 0 +0
2019-07-10 2019-07-08 0.182 0 +0
2019-07-09 2019-07-05 0.167 0 +0
2019-07-08 2019-07-04 0.167 0 +0
2019-07-05 2019-07-03 0.167 0 +0
2019-07-04 2019-07-02 0.167 0 +0
2019-07-03 2019-06-28 0.167 0 +0
2019-07-02 2019-06-27 0.173 0 -203,736
2019-04-08 2019-04-03 0.173 203,736 -238,414 0.02% 35,250
2018-10-09 2018-10-05 0.175 442,150 -104,035 0.05% 77,520
2018-09-12 2018-09-10 0.150 546,185 +47,682 0.06% 81,900
2018-01-08 2018-01-04 0.409 498,503 -47,682 0.05% 204,125
2017-12-08 2017-12-06 0.404 546,185 -13,005 0.06% 220,500
2017-07-03 2017-06-29 0.404 559,190 -69,357 0.06% 225,750
2017-04-28 2017-04-26 0.496 628,547 -86,696 0.07% 311,750
2017-03-23 2017-03-21 0.525 715,243 -17,339 0.07% 375,375
2017-03-03 2017-03-01 0.536 732,582 -4,335 0.08% 392,925
2016-05-25 2016-05-23 0.566 736,917 +15,679 0.09% 416,870
2016-05-06 2016-05-04 0.554 721,238 +84,852 0.09% 399,500
2016-04-13 2016-04-11 0.589 636,386 -131,520 0.08% 375,000
2016-04-12 2016-04-08 0.589 767,906 -84,852 0.10% 452,500
2016-04-05 2016-03-31 0.625 852,758 -21,213 0.11% 532,650
2016-03-23 2016-03-21 0.684 873,971 +237,585 0.11% 597,400
2016-03-22 2016-03-18 0.719 636,386 -16,971 0.08% 457,500
2015-10-29 2015-10-27 0.813 653,357 +8,486 0.08% 531,300
2015-10-27 2015-10-23 0.849 644,871 -4,243 0.08% 547,200
2015-10-06 2015-10-02 0.813 649,114 -8,485 0.08% 527,850
2015-09-25 2015-09-23 0.779 657,599 +20,550 0.08% 512,000
2015-09-04 2015-09-01 0.742 637,049 -41,100 0.08% 472,750
2015-08-26 2015-08-24 0.766 678,149 -156,180 0.09% 519,750
2015-07-31 2015-07-29 0.937 834,329 -16,440 0.11% 781,550
2015-07-29 2015-07-27 0.888 850,769 -16,440 0.11% 755,550
2015-07-27 2015-07-23 0.998 867,209 +57,540 0.11% 865,100
2015-07-22 2015-07-20 1.144 809,669 -41,100 0.10% 925,900
2015-07-15 2015-07-13 0.925 850,769 -82,200 0.11% 786,600
2015-07-14 2015-07-10 0.900 932,969 +57,540 0.12% 839,900
2015-07-13 2015-07-09 0.827 875,429 -139,740 0.11% 724,200
2015-07-10 2015-07-08 0.669 1,015,169 -20,550 0.13% 679,250
2015-07-09 2015-07-07 0.827 1,035,719 -12,330 0.13% 856,800
2015-07-07 2015-07-03 0.925 1,048,049 -53,430 0.13% 969,000
2015-07-06 2015-07-02 1.071 1,101,479 -8,220 0.14% 1,179,200
2015-07-03 2015-06-30 1.083 1,109,699 +8,220 0.14% 1,201,500
2015-07-02 2015-06-29 1.095 1,101,479 +16,440 0.14% 1,206,000
2015-06-26 2015-06-24 1.168 1,085,039 +41,100 0.14% 1,267,200
2015-06-19 2015-06-17 1.204 1,043,939 -135,630 0.13% 1,257,300
2015-06-17 2015-06-15 1.265 1,179,569 +53,430 0.15% 1,492,401
2015-06-12 2015-06-10 1.241 1,126,139 +41,100 0.14% 1,397,401
2015-06-11 2015-06-09 1.241 1,085,039 -20,550 0.14% 1,346,400
2015-06-10 2015-06-08 1.290 1,105,589 -16,440 0.14% 1,425,700
2015-06-08 2015-06-04 1.363 1,122,029 +308,250 0.14% 1,528,801
2015-06-04 2015-06-02 1.314 813,779 +82,200 0.10% 1,069,200
2015-06-03 2015-06-01 1.277 731,579 +53,430 0.09% 934,500
2015-06-02 2015-05-29 1.265 678,149 +12,330 0.09% 858,000
2015-06-01 2015-05-28 1.265 665,819 -49,320 0.08% 842,400
2015-05-29 2015-05-27 1.326 715,139 -65,760 0.09% 948,300
2015-05-28 2015-05-26 1.326 780,899 +131,520 0.10% 1,035,500
2015-05-26 2015-05-21 1.241 649,379 +53,430 0.08% 805,800
2015-05-22 2015-05-20 1.253 595,949 +164,400 0.08% 746,750
2015-05-12 2015-05-08 1.253 431,549 +24,660 0.05% 540,749
2015-05-05 2015-04-30 1.253 406,889 -16,440 0.05% 509,849
2015-05-04 2015-04-29 1.277 423,329 -752,130 0.06% 540,749
2015-04-30 2015-04-28 1.326 1,175,459 +879,539 0.18% 1,558,701
2015-04-21 2015-04-17 1.557 295,920 -147,959 0.05% 460,801
2015-04-20 2015-04-16 1.533 443,879 +106,859 0.07% 680,399
2015-04-16 2015-04-14 1.302 337,020 -82,199 0.05% 438,701
2015-04-15 2015-04-13 1.387 419,219 +82,199 0.06% 581,399
2015-04-13 2015-04-09 1.253 337,020 -115,079 0.05% 422,301
2015-04-10 2015-04-08 1.350 452,099 -28,770 0.07% 610,499
2015-04-09 2015-04-02 1.290 480,869 +246,599 0.07% 620,099
2015-03-23 2015-03-19 1.144 234,270 -4,110 0.04% 267,900
2015-03-16 2015-03-12 1.168 238,380 -575,399 0.04% 278,400
2015-03-13 2015-03-11 1.204 813,779 -246,600 0.12% 980,100
2015-03-09 2015-03-05 1.338 1,060,379 -41,100 0.16% 1,419,000
2015-03-06 2015-03-04 1.290 1,101,479 -164,399 0.17% 1,420,400
2015-03-05 2015-03-03 1.326 1,265,878 +102,749 0.19% 1,678,599
2015-03-04 2015-03-02 1.338 1,163,129 +608,280 0.18% 1,556,501
2015-03-02 2015-02-26 1.314 554,849 +61,650 0.08% 729,000
2015-02-06 2015-02-04 1.290 493,199 -8,220 0.07% 636,000
2015-01-16 2015-01-14 1.192 501,419 -24,660 0.08% 597,800
2015-01-09 2015-01-07 1.265 526,079 +24,660 0.08% 665,600
2014-12-30 2014-12-24 1.253 501,419 -20,550 0.08% 628,300
2014-12-29 2014-12-22 1.204 521,969 +20,550 0.08% 628,650
2014-12-23 2014-12-19 1.217 501,419 +20,550 0.08% 610,000
2014-12-19 2014-12-17 1.290 480,869 -8,220 0.07% 620,099
2014-12-16 2014-12-12 1.363 489,089 -32,880 0.07% 666,399
2014-12-15 2014-12-11 1.399 521,969 +32,880 0.08% 730,250
2014-12-12 2014-12-10 1.265 489,089 -16,440 0.07% 618,800
2014-12-11 2014-12-09 1.095 505,529 +24,660 0.08% 553,500
2014-12-10 2014-12-08 1.046 480,869 +8,220 0.07% 503,100
2014-12-08 2014-12-04 1.363 472,649 +8,220 0.07% 643,999
2014-11-28 2014-11-26 1.484 464,429 -41,100 0.07% 689,299
2014-11-25 2014-11-21 1.484 505,529 -24,660 0.08% 750,299
2014-11-24 2014-11-20 1.436 530,189 -8,220 0.08% 761,100
2014-11-21 2014-11-19 1.496 538,409 -143,850 0.08% 805,650
2014-11-20 2014-11-18 1.375 682,259 -135,630 0.10% 937,900
2014-11-18 2014-11-14 1.460 817,889 -49,320 0.12% 1,194,000
2014-11-17 2014-11-13 1.472 867,209 -12,330 0.13% 1,276,550
2014-11-14 2014-11-12 1.521 879,539 +493,199 0.13% 1,337,500
2014-11-13 2014-11-11 1.472 386,340 -287,699 0.06% 568,701
2014-11-12 2014-11-10 1.557 674,039 +164,400 0.10% 1,049,600
2014-11-10 2014-11-06 1.667 509,639 -32,880 0.08% 849,399
2014-11-07 2014-11-05 1.594 542,519 -213,720 0.08% 864,599
2014-11-06 2014-11-04 1.618 756,239 -164,400 0.11% 1,223,600
2014-11-05 2014-11-03 1.667 920,639 -41,100 0.14% 1,534,400
2014-11-04 2014-10-31 1.703 961,739 -82,200 0.15% 1,638,000
2014-10-31 2014-10-29 1.715 1,043,939 -57,540 0.16% 1,790,701
2014-10-30 2014-10-28 1.776 1,101,479 -65,760 0.17% 1,956,401
2014-10-29 2014-10-27 1.691 1,167,239 +32,880 0.18% 1,973,801
2014-10-28 2014-10-24 1.667 1,134,359 +16,440 0.17% 1,890,601
2014-10-27 2014-10-23 1.642 1,117,919 +16,440 0.17% 1,836,001
2014-10-24 2014-10-22 1.642 1,101,479 -65,760 0.17% 1,809,001
2014-10-23 2014-10-21 1.703 1,167,239 -8,220 0.18% 1,988,001
2014-10-22 2014-10-20 1.363 1,175,459 +16,440 0.18% 1,601,601
2014-10-21 2014-10-17 1.399 1,159,019 +369,900 0.18% 1,621,501
2014-10-20 2014-10-16 1.411 789,119 -279,480 0.12% 1,113,600
2014-10-17 2014-10-15 1.521 1,068,599 -2,091,987 0.16% 1,625,001
2014-10-16 2014-10-14 1.630 3,160,586 -365,790 0.48% 5,152,300
2014-10-15 2014-10-13 1.630 3,526,376 -291,809 0.54% 5,748,601
2014-10-14 2014-10-10 1.667 3,818,185 +139,740 0.58% 6,363,650
2014-10-13 2014-10-09 1.618 3,678,445 -1,935,808 0.56% 5,951,749
2014-10-10 2014-10-08 1.679 5,614,253 +4,044,235 0.85% 9,425,400
2014-10-09 2014-10-07 1.436 1,570,018 -472,649 0.24% 2,253,800
2014-10-08 2014-10-06 1.387 2,042,667 +986,398 0.31% 2,832,899
2014-10-06 2014-09-30 0.949 1,056,269 +234,270 0.16% 1,002,300
2014-10-03 2014-09-29 1.058 821,999 -180,840 0.13% 870,000
2014-09-30 2014-09-26 1.144 1,002,839 0.15% 1,146,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top