History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 295,000 +0 0.03% 44,840
2025-10-13 2025-10-09 0.151 295,000 +0 0.03% 44,545
2025-10-10 2025-10-08 0.155 295,000 +0 0.03% 45,725
2025-10-09 2025-10-06 0.160 295,000 +0 0.03% 47,200
2025-10-08 2025-10-03 0.164 295,000 +0 0.03% 48,380
2025-10-06 2025-10-02 0.164 295,000 +0 0.03% 48,380
2025-10-03 2025-09-30 0.165 295,000 +0 0.03% 48,675
2025-10-02 2025-09-29 0.158 295,000 +0 0.03% 46,610
2025-09-30 2025-09-26 0.161 295,000 +0 0.03% 47,495
2025-09-29 2025-09-25 0.180 295,000 +0 0.03% 53,100
2025-09-26 2025-09-24 0.180 295,000 +0 0.03% 53,100
2025-09-25 2025-09-23 0.180 295,000 +0 0.03% 53,100
2025-09-24 2025-09-22 0.158 295,000 +0 0.03% 46,610
2025-09-23 2025-09-19 0.167 295,000 +0 0.03% 49,265
2025-09-22 2025-09-18 0.167 295,000 +0 0.03% 49,265
2025-09-19 2025-09-17 0.167 295,000 +0 0.03% 49,265
2025-09-18 2025-09-16 0.152 295,000 +0 0.03% 44,840
2025-09-17 2025-09-15 0.151 295,000 +0 0.03% 44,545
2025-09-16 2025-09-12 0.172 295,000 +0 0.03% 50,740
2025-09-15 2025-09-11 0.169 295,000 +0 0.03% 49,855
2025-09-12 2025-09-10 0.170 295,000 +0 0.03% 50,150
2025-09-11 2025-09-09 0.147 295,000 +0 0.03% 43,365
2025-09-10 2025-09-08 0.170 295,000 +0 0.03% 50,150
2025-09-09 2025-09-05 0.173 295,000 +0 0.03% 51,035
2025-09-08 2025-09-04 0.154 295,000 +0 0.03% 45,430
2025-09-05 2025-09-03 0.152 295,000 +0 0.03% 44,840
2025-09-04 2025-09-02 0.148 295,000 +0 0.03% 43,660
2025-09-03 2025-09-01 0.148 295,000 +0 0.03% 43,660
2025-09-02 2025-08-29 0.145 295,000 +0 0.03% 42,775
2025-09-01 2025-08-28 0.138 295,000 +0 0.03% 40,710
2025-08-29 2025-08-27 0.149 295,000 +0 0.03% 43,955
2025-08-28 2025-08-26 0.149 295,000 +0 0.03% 43,955
2025-08-27 2025-08-25 0.142 295,000 +0 0.03% 41,890
2025-08-26 2025-08-22 0.141 295,000 +0 0.03% 41,595
2025-08-25 2025-08-21 0.141 295,000 +0 0.03% 41,595
2025-08-22 2025-08-20 0.140 295,000 +0 0.03% 41,300
2025-08-21 2025-08-19 0.157 295,000 +0 0.03% 46,315
2025-08-20 2025-08-18 0.146 295,000 +0 0.03% 43,070
2025-08-19 2025-08-15 0.146 295,000 +0 0.03% 43,070
2025-08-18 2025-08-14 0.145 295,000 +0 0.03% 42,775
2025-08-15 2025-08-13 0.153 295,000 +0 0.03% 45,135
2025-08-14 2025-08-12 0.152 295,000 +0 0.03% 44,840
2025-08-13 2025-08-11 0.144 295,000 +0 0.03% 42,480
2025-08-12 2025-08-08 0.150 295,000 +0 0.03% 44,250
2025-08-11 2025-08-07 0.153 295,000 +0 0.03% 45,135
2025-08-08 2025-08-06 0.153 295,000 +0 0.03% 45,135
2025-08-07 2025-08-05 0.153 295,000 +0 0.03% 45,135
2025-08-06 2025-08-04 0.152 295,000 +0 0.03% 44,840
2025-08-05 2025-08-01 0.137 295,000 +0 0.03% 40,415
2025-08-04 2025-07-31 0.136 295,000 +0 0.03% 40,120
2025-08-01 2025-07-30 0.138 295,000 +0 0.03% 40,710
2025-07-31 2025-07-29 0.145 295,000 +0 0.03% 42,775
2025-07-30 2025-07-28 0.145 295,000 +0 0.03% 42,775
2025-07-29 2025-07-25 0.145 295,000 +0 0.03% 42,775
2025-07-28 2025-07-24 0.155 295,000 +0 0.03% 45,725
2025-07-25 2025-07-23 0.153 295,000 +0 0.03% 45,135
2025-07-24 2025-07-22 0.154 295,000 +0 0.03% 45,430
2025-07-23 2025-07-21 0.156 295,000 +0 0.03% 46,020
2025-07-22 2025-07-18 0.153 295,000 +0 0.03% 45,135
2025-07-21 2025-07-17 0.154 295,000 +0 0.03% 45,430
2025-07-18 2025-07-16 0.149 295,000 +0 0.03% 43,955
2025-07-17 2025-07-15 0.146 295,000 +0 0.03% 43,070
2025-07-16 2025-07-14 0.146 295,000 +0 0.03% 43,070
2025-07-15 2025-07-11 0.145 295,000 +0 0.03% 42,775
2025-07-14 2025-07-10 0.155 295,000 +0 0.03% 45,725
2025-07-11 2025-07-09 0.149 295,000 +0 0.03% 43,955
2025-07-10 2025-07-08 0.152 295,000 +0 0.03% 44,840
2025-07-09 2025-07-07 0.144 295,000 +0 0.03% 42,480
2025-07-08 2025-07-04 0.150 295,000 +0 0.03% 44,250
2025-07-07 2025-07-03 0.150 295,000 +0 0.03% 44,250
2025-07-04 2025-07-02 0.153 295,000 +0 0.03% 45,135
2025-07-03 2025-06-30 0.155 295,000 +0 0.03% 45,725
2025-07-02 2025-06-27 0.147 295,000 +0 0.03% 43,365
2025-06-30 2025-06-26 0.148 295,000 +0 0.03% 43,660
2025-06-27 2025-06-25 0.150 295,000 +0 0.03% 44,250
2025-06-26 2025-06-24 0.148 295,000 +0 0.03% 43,660
2025-06-25 2025-06-23 0.148 295,000 +0 0.03% 43,660
2025-06-24 2025-06-20 0.140 295,000 +0 0.03% 41,300
2025-06-23 2025-06-19 0.140 295,000 +0 0.03% 41,300
2025-06-20 2025-06-18 0.146 295,000 +0 0.03% 43,070
2025-06-19 2025-06-17 0.147 295,000 +0 0.03% 43,365
2025-06-18 2025-06-16 0.142 295,000 +0 0.03% 41,890
2025-06-17 2025-06-13 0.135 295,000 +0 0.03% 39,825
2025-06-16 2025-06-12 0.128 295,000 +0 0.03% 37,760
2025-06-13 2025-06-11 0.148 295,000 +0 0.03% 43,660
2025-06-12 2025-06-10 0.146 295,000 +0 0.03% 43,070
2025-06-11 2025-06-09 0.142 295,000 +0 0.03% 41,890
2025-06-10 2025-06-06 0.140 295,000 +0 0.03% 41,300
2025-06-09 2025-06-05 0.130 295,000 +0 0.03% 38,350
2025-06-06 2025-06-04 0.130 295,000 +0 0.03% 38,350
2025-06-05 2025-06-03 0.147 295,000 +0 0.03% 43,365
2025-06-04 2025-06-02 0.150 295,000 +0 0.03% 44,250
2025-06-03 2025-05-30 0.130 295,000 +0 0.03% 38,350
2025-06-02 2025-05-29 0.145 295,000 +0 0.03% 42,775
2025-05-30 2025-05-28 0.145 295,000 +0 0.03% 42,775
2025-05-29 2025-05-27 0.145 295,000 +0 0.03% 42,775
2025-05-28 2025-05-26 0.148 295,000 +0 0.03% 43,660
2025-05-27 2025-05-23 0.148 295,000 +0 0.03% 43,660
2025-05-26 2025-05-22 0.143 295,000 +0 0.03% 42,185
2025-05-23 2025-05-21 0.142 295,000 +0 0.03% 41,890
2025-05-22 2025-05-20 0.141 295,000 +0 0.03% 41,595
2025-05-21 2025-05-19 0.142 295,000 +0 0.03% 41,890
2025-05-20 2025-05-16 0.145 295,000 +0 0.03% 42,775
2025-05-19 2025-05-15 0.142 295,000 +0 0.03% 41,890
2025-05-16 2025-05-14 0.139 295,000 +0 0.03% 41,005
2025-05-15 2025-05-13 0.136 295,000 +0 0.03% 40,120
2025-05-14 2025-05-12 0.136 295,000 +0 0.03% 40,120
2025-05-13 2025-05-09 0.130 295,000 +0 0.03% 38,350
2025-05-12 2025-05-08 0.130 295,000 +0 0.03% 38,350
2025-05-09 2025-05-07 0.138 295,000 +0 0.03% 40,710
2025-05-08 2025-05-06 0.129 295,000 +0 0.03% 38,055
2025-05-07 2025-05-02 0.130 295,000 +0 0.03% 38,350
2025-05-06 2025-04-30 0.132 295,000 +0 0.03% 38,940
2025-05-02 2025-04-29 0.129 295,000 +0 0.03% 38,055
2025-04-30 2025-04-28 0.125 295,000 +0 0.03% 36,875
2025-04-29 2025-04-25 0.122 295,000 +0 0.03% 35,990
2025-04-28 2025-04-24 0.110 295,000 +0 0.03% 32,450
2025-04-25 2025-04-23 0.113 295,000 +0 0.03% 33,335
2025-04-24 2025-04-22 0.113 295,000 +0 0.03% 33,335
2025-04-23 2025-04-17 0.113 295,000 +0 0.03% 33,335
2025-04-22 2025-04-16 0.113 295,000 +0 0.03% 33,335
2025-04-17 2025-04-15 0.113 295,000 +0 0.03% 33,335
2025-04-16 2025-04-14 0.113 295,000 +0 0.03% 33,335
2025-04-15 2025-04-11 0.118 295,000 +0 0.03% 34,810
2025-04-14 2025-04-10 0.133 295,000 +0 0.03% 39,235
2025-04-11 2025-04-09 0.135 295,000 +0 0.03% 39,825
2025-04-10 2025-04-08 0.135 295,000 +0 0.03% 39,825
2025-04-09 2025-04-07 0.135 295,000 +0 0.03% 39,825
2025-04-08 2025-04-03 0.135 295,000 +0 0.03% 39,825
2025-04-07 2025-04-02 0.140 295,000 +0 0.03% 41,300
2025-04-03 2025-04-01 0.145 295,000 +0 0.03% 42,775
2025-04-02 2025-03-31 0.145 295,000 +0 0.03% 42,775
2025-04-01 2025-03-28 0.130 295,000 +0 0.03% 38,350
2025-03-31 2025-03-27 0.140 295,000 +0 0.03% 41,300
2025-03-28 2025-03-26 0.140 295,000 +0 0.03% 41,300
2025-03-27 2025-03-25 0.140 295,000 +0 0.03% 41,300
2025-03-26 2025-03-24 0.140 295,000 +0 0.03% 41,300
2025-03-25 2025-03-21 0.116 295,000 +0 0.03% 34,220
2025-03-24 2025-03-20 0.116 295,000 +0 0.03% 34,220
2025-03-21 2025-03-19 0.118 295,000 +0 0.03% 34,810
2025-03-20 2025-03-18 0.120 295,000 +0 0.03% 35,400
2025-03-19 2025-03-17 0.125 295,000 +0 0.03% 36,875
2025-03-18 2025-03-14 0.115 295,000 +0 0.03% 33,925
2025-03-17 2025-03-13 0.115 295,000 +0 0.03% 33,925
2025-03-14 2025-03-12 0.115 295,000 +0 0.03% 33,925
2025-03-13 2025-03-11 0.115 295,000 +0 0.03% 33,925
2025-03-12 2025-03-10 0.112 295,000 +0 0.03% 33,040
2025-03-11 2025-03-07 0.117 295,000 +0 0.03% 34,515
2025-03-10 2025-03-06 0.114 295,000 +0 0.03% 33,630
2025-03-07 2025-03-05 0.114 295,000 +0 0.03% 33,630
2025-03-06 2025-03-04 0.115 295,000 +0 0.03% 33,925
2025-03-05 2025-03-03 0.119 295,000 +0 0.03% 35,105
2025-03-04 2025-02-28 0.116 295,000 +0 0.03% 34,220
2025-03-03 2025-02-27 0.124 295,000 +0 0.03% 36,580
2025-02-28 2025-02-26 0.116 295,000 +0 0.03% 34,220
2025-02-27 2025-02-25 0.115 295,000 +0 0.03% 33,925
2025-02-26 2025-02-24 0.124 295,000 +0 0.03% 36,580
2025-02-25 2025-02-21 0.140 295,000 +0 0.03% 41,300
2025-02-24 2025-02-20 0.143 295,000 +0 0.03% 42,185
2025-02-21 2025-02-19 0.129 295,000 +0 0.03% 38,055
2025-02-20 2025-02-18 0.129 295,000 +0 0.03% 38,055
2025-02-19 2025-02-17 0.135 295,000 +0 0.03% 39,825
2025-02-18 2025-02-14 0.135 295,000 +0 0.03% 39,825
2025-02-17 2025-02-13 0.135 295,000 +0 0.03% 39,825
2025-02-14 2025-02-12 0.133 295,000 +0 0.03% 39,235
2025-02-13 2025-02-11 0.125 295,000 +0 0.03% 36,875
2025-02-12 2025-02-10 0.125 295,000 +0 0.03% 36,875
2025-02-11 2025-02-07 0.130 295,000 +0 0.03% 38,350
2025-02-10 2025-02-06 0.122 295,000 +0 0.03% 35,990
2025-02-07 2025-02-05 0.122 295,000 +0 0.03% 35,990
2025-02-06 2025-02-04 0.131 295,000 +0 0.03% 38,645
2025-02-05 2025-02-03 0.138 295,000 +0 0.03% 40,710
2025-02-04 2025-01-28 0.144 295,000 +0 0.03% 42,480
2025-02-03 2025-01-24 0.145 295,000 +0 0.03% 42,775
2025-01-27 2025-01-23 0.145 295,000 +0 0.03% 42,775
2025-01-24 2025-01-22 0.156 295,000 +0 0.03% 46,020
2025-01-23 2025-01-21 0.156 295,000 +0 0.03% 46,020
2025-01-22 2025-01-20 0.156 295,000 +0 0.03% 46,020
2025-01-21 2025-01-17 0.156 295,000 +0 0.03% 46,020
2025-01-20 2025-01-16 0.154 295,000 +0 0.03% 45,430
2025-01-17 2025-01-15 0.153 295,000 +0 0.03% 45,135
2025-01-16 2025-01-14 0.154 295,000 +0 0.03% 45,430
2025-01-15 2025-01-13 0.154 295,000 +0 0.03% 45,430
2025-01-14 2025-01-10 0.156 295,000 +0 0.03% 46,020
2025-01-13 2025-01-09 0.159 295,000 +0 0.03% 46,905
2025-01-10 2025-01-08 0.163 295,000 +0 0.03% 48,085
2025-01-09 2025-01-07 0.163 295,000 +0 0.03% 48,085
2025-01-08 2025-01-06 0.163 295,000 +0 0.03% 48,085
2025-01-07 2025-01-03 0.149 295,000 +0 0.03% 43,955
2025-01-06 2025-01-02 0.162 295,000 +0 0.03% 47,790
2025-01-03 2024-12-31 0.162 295,000 +0 0.03% 47,790
2025-01-02 2024-12-27 0.161 295,000 +0 0.03% 47,495
2024-12-30 2024-12-24 0.161 295,000 +0 0.03% 47,495
2024-12-27 2024-12-20 0.146 295,000 +0 0.03% 43,070
2024-12-23 2024-12-19 0.146 295,000 +0 0.03% 43,070
2024-12-20 2024-12-18 0.155 295,000 +0 0.03% 45,725
2024-12-19 2024-12-17 0.157 295,000 +0 0.03% 46,315
2024-12-18 2024-12-16 0.157 295,000 +0 0.03% 46,315
2024-12-17 2024-12-13 0.157 295,000 +0 0.03% 46,315
2024-12-16 2024-12-12 0.160 295,000 +0 0.03% 47,200
2024-12-13 2024-12-11 0.146 295,000 +0 0.03% 43,070
2024-12-12 2024-12-10 0.145 295,000 +0 0.03% 42,775
2024-12-11 2024-12-09 0.158 295,000 +0 0.03% 46,610
2024-12-10 2024-12-06 0.158 295,000 +0 0.03% 46,610
2024-12-09 2024-12-05 0.150 295,000 +0 0.03% 44,250
2024-12-06 2024-12-04 0.165 295,000 +0 0.03% 48,675
2024-12-05 2024-12-03 0.165 295,000 +0 0.03% 48,675
2024-12-04 2024-12-02 0.176 295,000 +0 0.03% 51,920
2024-12-03 2024-11-29 0.176 295,000 +0 0.03% 51,920
2024-12-02 2024-11-28 0.177 295,000 +0 0.03% 52,215
2024-11-29 2024-11-27 0.177 295,000 +0 0.03% 52,215
2024-11-28 2024-11-26 0.163 295,000 +0 0.03% 48,085
2024-11-27 2024-11-25 0.163 295,000 +0 0.03% 48,085
2024-11-26 2024-11-22 0.163 295,000 +0 0.03% 48,085
2024-11-25 2024-11-21 0.154 295,000 +0 0.03% 45,430
2024-11-22 2024-11-20 0.176 295,000 +0 0.03% 51,920
2024-11-21 2024-11-19 0.176 295,000 +0 0.03% 51,920
2024-11-20 2024-11-18 0.179 295,000 +0 0.03% 52,805
2024-11-19 2024-11-15 0.164 295,000 +0 0.03% 48,380
2024-11-18 2024-11-14 0.164 295,000 +0 0.03% 48,380
2024-11-15 2024-11-13 0.164 295,000 +0 0.03% 48,380
2024-11-14 2024-11-12 0.163 295,000 +0 0.03% 48,085
2024-11-13 2024-11-11 0.180 295,000 +0 0.03% 53,100
2024-11-12 2024-11-08 0.168 295,000 +0 0.03% 49,560
2024-11-11 2024-11-07 0.167 295,000 +0 0.03% 49,265
2024-11-08 2024-11-06 0.167 295,000 +0 0.03% 49,265
2024-11-07 2024-11-05 0.167 295,000 +0 0.03% 49,265
2024-11-06 2024-11-04 0.167 295,000 +0 0.03% 49,265
2024-11-05 2024-11-01 0.156 295,000 +0 0.03% 46,020
2024-11-04 2024-10-31 0.165 295,000 +0 0.03% 48,675
2024-11-01 2024-10-30 0.180 295,000 +0 0.03% 53,100
2024-10-31 2024-10-29 0.179 295,000 +0 0.03% 52,805
2024-10-30 2024-10-28 0.161 295,000 +0 0.03% 47,495
2024-10-29 2024-10-25 0.165 295,000 +0 0.03% 48,675
2024-10-28 2024-10-24 0.155 295,000 +0 0.03% 45,725
2024-10-25 2024-10-23 0.155 295,000 +0 0.03% 45,725
2024-10-24 2024-10-22 0.158 295,000 +0 0.03% 46,610
2024-10-23 2024-10-21 0.148 295,000 +0 0.03% 43,660
2024-10-22 2024-10-18 0.148 295,000 +0 0.03% 43,660
2024-10-21 2024-10-17 0.145 295,000 +0 0.03% 42,775
2024-10-18 2024-10-16 0.132 295,000 +0 0.03% 38,940
2024-10-17 2024-10-15 0.132 295,000 +0 0.03% 38,940
2024-10-16 2024-10-14 0.145 295,000 +0 0.03% 42,775
2024-10-15 2024-10-10 0.145 295,000 +0 0.03% 42,775
2024-10-14 2024-10-09 0.145 295,000 +0 0.03% 42,775
2024-10-10 2024-10-08 0.145 295,000 +0 0.03% 42,775
2024-10-09 2024-10-07 0.172 295,000 +0 0.03% 50,740
2024-10-08 2024-10-04 0.180 295,000 +0 0.03% 53,100
2024-10-07 2024-10-03 0.180 295,000 +0 0.03% 53,100
2024-10-04 2024-10-02 0.178 295,000 +0 0.03% 52,510
2024-10-03 2024-09-30 0.189 295,000 +0 0.03% 55,755
2024-10-02 2024-09-27 0.179 295,000 +0 0.03% 52,805
2024-09-30 2024-09-26 0.171 295,000 +0 0.03% 50,445
2024-09-27 2024-09-25 0.150 295,000 +0 0.03% 44,250
2024-09-26 2024-09-24 0.127 295,000 +0 0.03% 37,465
2024-09-25 2024-09-23 0.120 295,000 +0 0.03% 35,400
2024-09-24 2024-09-20 0.132 295,000 +0 0.03% 38,940
2024-09-23 2024-09-19 0.120 295,000 +0 0.03% 35,400
2024-09-20 2024-09-17 0.125 295,000 +0 0.03% 36,875
2024-09-19 2024-09-16 0.125 295,000 +0 0.03% 36,875
2024-09-17 2024-09-13 0.113 295,000 +0 0.03% 33,335
2024-09-16 2024-09-12 0.113 295,000 +0 0.03% 33,335
2024-09-13 2024-09-11 0.113 295,000 +0 0.03% 33,335
2024-09-12 2024-09-10 0.113 295,000 +0 0.03% 33,335
2024-09-11 2024-09-09 0.113 295,000 +0 0.03% 33,335
2024-09-10 2024-09-05 0.113 295,000 +0 0.03% 33,335
2024-09-09 2024-09-04 0.113 295,000 +0 0.03% 33,335
2024-09-05 2024-09-03 0.113 295,000 +0 0.03% 33,335
2024-09-04 2024-09-02 0.113 295,000 +0 0.03% 33,335
2024-09-03 2024-08-30 0.113 295,000 +0 0.03% 33,335
2024-09-02 2024-08-29 0.112 295,000 +0 0.03% 33,040
2024-08-30 2024-08-28 0.112 295,000 +0 0.03% 33,040
2024-08-29 2024-08-27 0.112 295,000 +0 0.03% 33,040
2024-08-28 2024-08-26 0.110 295,000 +0 0.03% 32,450
2024-08-27 2024-08-23 0.119 295,000 +0 0.03% 35,105
2024-08-26 2024-08-22 0.126 295,000 +0 0.03% 37,170
2024-08-23 2024-08-21 0.126 295,000 +0 0.03% 37,170
2024-08-22 2024-08-20 0.111 295,000 +0 0.03% 32,745
2024-08-21 2024-08-19 0.120 295,000 +0 0.03% 35,400
2024-08-20 2024-08-16 0.110 295,000 +0 0.03% 32,450
2024-08-19 2024-08-15 0.129 295,000 +0 0.03% 38,055
2024-08-16 2024-08-14 0.129 295,000 +0 0.03% 38,055
2024-08-15 2024-08-13 0.129 295,000 +0 0.03% 38,055
2024-08-14 2024-08-12 0.129 295,000 +0 0.03% 38,055
2024-08-13 2024-08-09 0.125 295,000 +0 0.03% 36,875
2024-08-12 2024-08-08 0.125 295,000 +0 0.03% 36,875
2024-08-09 2024-08-07 0.125 295,000 +0 0.03% 36,875
2024-08-08 2024-08-06 0.125 295,000 +0 0.03% 36,875
2024-08-07 2024-08-05 0.128 295,000 +0 0.03% 37,760
2024-08-06 2024-08-02 0.128 295,000 +0 0.03% 37,760
2024-08-05 2024-08-01 0.130 295,000 +0 0.03% 38,350
2024-08-02 2024-07-31 0.130 295,000 +0 0.03% 38,350
2024-08-01 2024-07-30 0.111 295,000 +0 0.03% 32,745
2024-07-31 2024-07-29 0.111 295,000 +0 0.03% 32,745
2024-07-30 2024-07-26 0.107 295,000 +0 0.03% 31,565
2024-07-29 2024-07-25 0.107 295,000 +0 0.03% 31,565
2024-07-26 2024-07-24 0.107 295,000 +0 0.03% 31,565
2024-07-25 2024-07-23 0.107 295,000 +0 0.03% 31,565
2024-07-24 2024-07-22 0.133 295,000 +0 0.03% 39,235
2024-07-23 2024-07-19 0.109 295,000 +0 0.03% 32,155
2024-07-22 2024-07-18 0.109 295,000 +0 0.03% 32,155
2024-07-19 2024-07-17 0.125 295,000 +0 0.03% 36,875
2024-07-18 2024-07-16 0.125 295,000 +0 0.03% 36,875
2024-07-17 2024-07-15 0.125 295,000 +0 0.03% 36,875
2024-07-16 2024-07-12 0.125 295,000 +0 0.03% 36,875
2024-07-15 2024-07-11 0.114 295,000 +0 0.03% 33,630
2024-07-12 2024-07-10 0.100 295,000 +0 0.03% 29,500
2024-07-11 2024-07-09 0.120 295,000 +0 0.03% 35,400
2024-07-10 2024-07-08 0.120 295,000 +0 0.03% 35,400
2024-07-09 2024-07-05 0.120 295,000 +0 0.03% 35,400
2024-07-08 2024-07-04 0.120 295,000 +0 0.03% 35,400
2024-07-05 2024-07-03 0.121 295,000 +0 0.03% 35,695
2024-07-04 2024-07-02 0.121 295,000 +0 0.03% 35,695
2024-07-03 2024-06-28 0.121 295,000 +0 0.03% 35,695
2024-07-02 2024-06-27 0.121 295,000 +0 0.03% 35,695
2024-06-28 2024-06-26 0.121 295,000 +0 0.03% 35,695
2024-06-27 2024-06-25 0.146 295,000 +0 0.03% 43,070
2024-06-26 2024-06-24 0.146 295,000 +0 0.03% 43,070
2024-06-25 2024-06-21 0.133 295,000 +0 0.03% 39,235
2024-06-24 2024-06-20 0.120 295,000 +0 0.03% 35,400
2024-06-21 2024-06-19 0.100 295,000 +0 0.03% 29,500
2024-06-20 2024-06-18 0.100 295,000 +0 0.03% 29,500
2024-06-19 2024-06-17 0.100 295,000 +0 0.03% 29,500
2024-06-18 2024-06-14 0.100 295,000 +0 0.03% 29,500
2024-06-17 2024-06-13 0.100 295,000 +0 0.03% 29,500
2024-06-14 2024-06-12 0.100 295,000 +0 0.03% 29,500
2024-06-13 2024-06-11 0.112 295,000 +0 0.03% 33,040
2024-06-12 2024-06-07 0.112 295,000 +0 0.03% 33,040
2024-06-11 2024-06-06 0.112 295,000 +0 0.03% 33,040
2024-06-07 2024-06-05 0.112 295,000 +0 0.03% 33,040
2024-06-06 2024-06-04 0.113 295,000 +0 0.03% 33,335
2024-06-05 2024-06-03 0.129 295,000 +0 0.03% 38,055
2024-06-04 2024-05-31 0.129 295,000 +0 0.03% 38,055
2024-06-03 2024-05-30 0.130 295,000 +0 0.03% 38,350
2024-05-31 2024-05-29 0.130 295,000 +0 0.03% 38,350
2024-05-30 2024-05-28 0.130 295,000 +0 0.03% 38,350
2024-05-29 2024-05-27 0.118 295,000 +0 0.03% 34,810
2024-05-28 2024-05-24 0.130 295,000 +0 0.03% 38,350
2024-05-27 2024-05-23 0.111 295,000 +0 0.03% 32,745
2024-05-24 2024-05-22 0.130 295,000 +0 0.03% 38,350
2024-05-23 2024-05-21 0.130 295,000 +0 0.03% 38,350
2024-05-22 2024-05-20 0.129 295,000 +0 0.03% 38,055
2024-05-21 2024-05-17 0.130 295,000 +0 0.03% 38,350
2024-05-20 2024-05-16 0.120 295,000 +0 0.03% 35,400
2024-05-17 2024-05-14 0.135 295,000 +0 0.03% 39,825
2024-05-16 2024-05-13 0.133 295,000 +0 0.03% 39,235
2024-05-14 2024-05-10 0.110 295,000 +0 0.03% 32,450
2024-05-13 2024-05-09 0.110 295,000 +0 0.03% 32,450
2024-05-10 2024-05-08 0.110 295,000 +0 0.03% 32,450
2024-05-09 2024-05-07 0.110 295,000 +0 0.03% 32,450
2024-05-08 2024-05-06 0.100 295,000 +0 0.03% 29,500
2024-05-07 2024-05-03 0.100 295,000 +0 0.03% 29,500
2024-05-06 2024-05-02 0.100 295,000 +0 0.03% 29,500
2024-05-03 2024-04-30 0.100 295,000 +0 0.03% 29,500
2024-05-02 2024-04-29 0.076 295,000 +0 0.03% 22,420
2024-04-30 2024-04-26 0.082 295,000 +0 0.03% 24,190
2024-04-29 2024-04-25 0.082 295,000 +0 0.03% 24,190
2024-04-26 2024-04-24 0.082 295,000 +0 0.03% 24,190
2024-04-25 2024-04-23 0.083 295,000 +0 0.03% 24,485
2024-04-24 2024-04-22 0.083 295,000 +0 0.03% 24,485
2024-04-23 2024-04-19 0.083 295,000 +0 0.03% 24,485
2024-04-22 2024-04-18 0.081 295,000 +0 0.03% 23,895
2024-04-19 2024-04-17 0.072 295,000 +0 0.03% 21,240
2024-04-18 2024-04-16 0.072 295,000 +0 0.03% 21,240
2024-04-17 2024-04-15 0.063 295,000 +0 0.03% 18,585
2024-04-16 2024-04-12 0.070 295,000 +0 0.03% 20,650
2024-04-15 2024-04-11 0.060 295,000 +0 0.03% 17,700
2024-04-12 2024-04-10 0.065 295,000 +0 0.03% 19,175
2024-04-11 2024-04-09 0.065 295,000 +0 0.03% 19,175
2024-04-10 2024-04-08 0.065 295,000 +0 0.03% 19,175
2024-04-09 2024-04-05 0.065 295,000 +0 0.03% 19,175
2024-04-08 2024-04-03 0.065 295,000 +0 0.03% 19,175
2024-04-05 2024-04-02 0.065 295,000 +0 0.03% 19,175
2024-04-03 2024-03-28 0.066 295,000 +0 0.03% 19,470
2024-04-02 2024-03-27 0.066 295,000 +0 0.03% 19,470
2024-03-28 2024-03-26 0.066 295,000 +0 0.03% 19,470
2024-03-27 2024-03-25 0.066 295,000 +0 0.03% 19,470
2024-03-26 2024-03-22 0.075 295,000 +0 0.03% 22,125
2024-03-25 2024-03-21 0.060 295,000 +0 0.03% 17,700
2024-03-22 2024-03-20 0.068 295,000 +0 0.03% 20,060
2024-03-21 2024-03-19 0.068 295,000 +0 0.03% 20,060
2024-03-20 2024-03-18 0.068 295,000 +0 0.03% 20,060
2024-03-19 2024-03-15 0.068 295,000 +0 0.03% 20,060
2024-03-18 2024-03-14 0.068 295,000 +0 0.03% 20,060
2024-03-15 2024-03-13 0.071 295,000 +0 0.03% 20,945
2024-03-14 2024-03-12 0.071 295,000 +0 0.03% 20,945
2024-03-13 2024-03-11 0.071 295,000 +0 0.03% 20,945
2024-03-12 2024-03-08 0.074 295,000 +0 0.03% 21,830
2024-03-11 2024-03-07 0.058 295,000 +0 0.03% 17,110
2024-03-08 2024-03-06 0.057 295,000 +0 0.03% 16,815
2024-03-07 2024-03-05 0.057 295,000 +0 0.03% 16,815
2024-03-06 2024-03-04 0.070 295,000 +0 0.03% 20,650
2024-03-05 2024-03-01 0.070 295,000 +0 0.03% 20,650
2024-03-04 2024-02-29 0.070 295,000 +0 0.03% 20,650
2024-03-01 2024-02-28 0.083 295,000 +0 0.03% 24,485
2024-02-29 2024-02-27 0.069 295,000 +0 0.03% 20,355
2024-02-28 2024-02-26 0.069 295,000 +0 0.03% 20,355
2024-02-27 2024-02-23 0.070 295,000 +0 0.03% 20,650
2024-02-26 2024-02-22 0.070 295,000 +0 0.03% 20,650
2024-02-23 2024-02-21 0.070 295,000 +0 0.03% 20,650
2024-02-22 2024-02-20 0.059 295,000 +0 0.03% 17,405
2024-02-21 2024-02-19 0.059 295,000 +0 0.03% 17,405
2024-02-20 2024-02-16 0.060 295,000 +0 0.03% 17,700
2024-02-19 2024-02-15 0.061 295,000 +0 0.03% 17,995
2024-02-16 2024-02-14 0.069 295,000 +0 0.03% 20,355
2024-02-15 2024-02-09 0.056 295,000 +0 0.03% 16,520
2024-02-14 2024-02-07 0.056 295,000 +0 0.03% 16,520
2024-02-08 2024-02-06 0.056 295,000 +0 0.03% 16,520
2024-02-07 2024-02-05 0.058 295,000 +0 0.03% 17,110
2024-02-06 2024-02-02 0.058 295,000 +0 0.03% 17,110
2024-02-05 2024-02-01 0.058 295,000 +0 0.03% 17,110
2024-02-02 2024-01-31 0.058 295,000 +0 0.03% 17,110
2024-02-01 2024-01-30 0.058 295,000 +0 0.03% 17,110
2024-01-31 2024-01-29 0.058 295,000 +0 0.03% 17,110
2024-01-30 2024-01-26 0.056 295,000 +0 0.03% 16,520
2024-01-29 2024-01-25 0.056 295,000 +0 0.03% 16,520
2024-01-26 2024-01-24 0.053 295,000 +0 0.03% 15,635
2024-01-25 2024-01-23 0.053 295,000 +0 0.03% 15,635
2024-01-24 2024-01-22 0.053 295,000 +0 0.03% 15,635
2024-01-23 2024-01-19 0.053 295,000 +0 0.03% 15,635
2024-01-22 2024-01-18 0.052 295,000 +0 0.03% 15,340
2024-01-19 2024-01-17 0.053 295,000 +0 0.03% 15,635
2024-01-18 2024-01-16 0.053 295,000 +0 0.03% 15,635
2024-01-17 2024-01-15 0.053 295,000 +0 0.03% 15,635
2024-01-16 2024-01-12 0.053 295,000 +0 0.03% 15,635
2024-01-15 2024-01-11 0.053 295,000 +0 0.03% 15,635
2024-01-12 2024-01-10 0.050 295,000 +0 0.03% 14,750
2024-01-11 2024-01-09 0.050 295,000 +0 0.03% 14,750
2024-01-10 2024-01-08 0.052 295,000 +0 0.03% 15,340
2024-01-09 2024-01-05 0.057 295,000 +0 0.03% 16,815
2024-01-08 2024-01-04 0.057 295,000 +0 0.03% 16,815
2024-01-05 2024-01-03 0.057 295,000 +0 0.03% 16,815
2024-01-04 2024-01-02 0.055 295,000 +0 0.03% 16,225
2024-01-03 2023-12-29 0.062 295,000 +0 0.03% 18,290
2024-01-02 2023-12-28 0.066 295,000 +0 0.03% 19,470
2023-12-29 2023-12-27 0.067 295,000 +0 0.03% 19,765
2023-12-28 2023-12-22 0.067 295,000 +0 0.03% 19,765
2023-12-27 2023-12-21 0.067 295,000 +0 0.03% 19,765
2023-12-22 2023-12-20 0.067 295,000 +0 0.03% 19,765
2023-12-21 2023-12-19 0.067 295,000 +0 0.03% 19,765
2023-12-20 2023-12-18 0.067 295,000 +0 0.03% 19,765
2023-12-19 2023-12-15 0.067 295,000 +0 0.03% 19,765
2023-12-18 2023-12-14 0.067 295,000 +0 0.03% 19,765
2023-12-15 2023-12-13 0.065 295,000 +0 0.03% 19,175
2023-12-14 2023-12-12 0.071 295,000 +0 0.03% 20,945
2023-12-13 2023-12-11 0.071 295,000 +0 0.03% 20,945
2023-12-12 2023-12-08 0.077 295,000 +0 0.03% 22,715
2023-12-11 2023-12-07 0.077 295,000 +0 0.03% 22,715
2023-12-08 2023-12-06 0.077 295,000 +0 0.03% 22,715
2023-12-07 2023-12-05 0.077 295,000 +0 0.03% 22,715
2023-12-06 2023-12-04 0.077 295,000 +0 0.03% 22,715
2023-12-05 2023-12-01 0.080 295,000 +0 0.03% 23,600
2023-12-04 2023-11-30 0.080 295,000 +0 0.03% 23,600
2023-12-01 2023-11-29 0.080 295,000 +0 0.03% 23,600
2023-11-30 2023-11-28 0.087 295,000 +0 0.03% 25,665
2023-11-29 2023-11-27 0.087 295,000 +0 0.03% 25,665
2023-11-28 2023-11-24 0.084 295,000 +0 0.03% 24,780
2023-11-27 2023-11-23 0.084 295,000 +0 0.03% 24,780
2023-11-24 2023-11-22 0.082 295,000 +0 0.03% 24,190
2023-11-23 2023-11-21 0.087 295,000 +0 0.03% 25,665
2023-11-22 2023-11-20 0.087 295,000 +0 0.03% 25,665
2023-11-21 2023-11-17 0.102 295,000 +0 0.03% 30,090
2023-11-20 2023-11-16 0.102 295,000 +0 0.03% 30,090
2023-11-17 2023-11-15 0.102 295,000 +0 0.03% 30,090
2023-11-16 2023-11-14 0.102 295,000 +0 0.03% 30,090
2023-11-15 2023-11-13 0.102 295,000 +0 0.03% 30,090
2023-11-14 2023-11-10 0.102 295,000 +0 0.03% 30,090
2023-11-13 2023-11-09 0.102 295,000 +0 0.03% 30,090
2023-11-10 2023-11-08 0.102 295,000 +0 0.03% 30,090
2023-11-09 2023-11-07 0.102 295,000 +0 0.03% 30,090
2023-11-08 2023-11-06 0.106 295,000 +0 0.03% 31,270
2023-11-07 2023-11-03 0.106 295,000 +0 0.03% 31,270
2023-11-06 2023-11-02 0.106 295,000 +0 0.03% 31,270
2023-11-03 2023-11-01 0.106 295,000 +0 0.03% 31,270
2023-11-02 2023-10-31 0.106 295,000 +0 0.03% 31,270
2023-11-01 2023-10-30 0.106 295,000 +0 0.03% 31,270
2023-10-31 2023-10-27 0.106 295,000 +0 0.03% 31,270
2023-10-30 2023-10-26 0.110 295,000 +0 0.03% 32,450
2023-10-27 2023-10-25 0.110 295,000 +0 0.03% 32,450
2023-10-26 2023-10-24 0.110 295,000 +0 0.03% 32,450
2023-10-25 2023-10-20 0.110 295,000 +0 0.03% 32,450
2023-10-24 2023-10-19 0.110 295,000 +0 0.03% 32,450
2023-10-20 2023-10-18 0.110 295,000 +0 0.03% 32,450
2023-10-19 2023-10-17 0.110 295,000 +0 0.03% 32,450
2023-10-18 2023-10-16 0.110 295,000 +0 0.03% 32,450
2023-10-17 2023-10-13 0.110 295,000 +0 0.03% 32,450
2023-10-16 2023-10-12 0.110 295,000 +0 0.03% 32,450
2023-10-13 2023-10-11 0.110 295,000 +0 0.03% 32,450
2023-10-12 2023-10-10 0.095 295,000 +0 0.03% 28,025
2023-10-11 2023-10-09 0.095 295,000 +0 0.03% 28,025
2023-10-10 2023-10-06 0.095 295,000 +0 0.03% 28,025
2023-10-09 2023-10-05 0.095 295,000 +0 0.03% 28,025
2023-10-06 2023-10-04 0.110 295,000 +0 0.03% 32,450
2023-10-05 2023-10-03 0.120 295,000 +0 0.03% 35,400
2023-10-04 2023-09-29 0.120 295,000 +0 0.03% 35,400
2023-10-03 2023-09-28 0.074 295,000 +0 0.03% 21,830
2023-09-29 2023-09-27 0.085 295,000 +0 0.03% 25,075
2023-09-28 2023-09-26 0.088 295,000 +0 0.03% 25,960
2023-09-27 2023-09-25 0.091 295,000 +0 0.03% 26,845
2023-09-26 2023-09-22 0.101 295,000 +0 0.03% 29,795
2023-09-25 2023-09-21 0.108 295,000 +0 0.03% 31,860
2023-09-22 2023-09-20 0.107 295,000 +0 0.03% 31,565
2023-09-21 2023-09-19 0.139 295,000 +0 0.03% 41,005
2023-09-20 2023-09-18 0.131 295,000 +0 0.03% 38,645
2023-09-19 2023-09-15 0.136 295,000 +0 0.03% 40,120
2023-09-18 2023-09-14 0.143 295,000 +0 0.03% 42,185
2023-09-15 2023-09-13 0.152 295,000 +0 0.03% 44,840
2023-09-14 2023-09-12 0.151 295,000 +0 0.03% 44,545
2023-09-13 2023-09-11 0.153 295,000 +0 0.03% 45,135
2023-09-12 2023-09-07 0.153 295,000 +0 0.03% 45,135
2023-09-11 2023-09-06 0.153 295,000 +0 0.03% 45,135
2023-09-07 2023-09-05 0.153 295,000 +0 0.03% 45,135
2023-09-06 2023-09-04 0.156 295,000 +0 0.03% 46,020
2023-09-05 2023-08-31 0.156 295,000 +0 0.03% 46,020
2023-09-04 2023-08-30 0.156 295,000 +0 0.03% 46,020
2023-08-31 2023-08-29 0.156 295,000 +0 0.03% 46,020
2023-08-30 2023-08-28 0.156 295,000 +0 0.03% 46,020
2023-08-29 2023-08-25 0.155 295,000 +0 0.03% 45,725
2023-08-28 2023-08-24 0.155 295,000 +0 0.03% 45,725
2023-08-25 2023-08-23 0.155 295,000 +0 0.03% 45,725
2023-08-24 2023-08-22 0.155 295,000 +0 0.03% 45,725
2023-08-23 2023-08-21 0.165 295,000 +0 0.03% 48,675
2023-08-22 2023-08-18 0.165 295,000 +0 0.03% 48,675
2023-08-21 2023-08-17 0.165 295,000 +0 0.03% 48,675
2023-08-18 2023-08-16 0.165 295,000 +0 0.03% 48,675
2023-08-17 2023-08-15 0.165 295,000 +0 0.03% 48,675
2023-08-16 2023-08-14 0.157 295,000 +0 0.03% 46,315
2023-08-15 2023-08-11 0.157 295,000 +0 0.03% 46,315
2023-08-14 2023-08-10 0.157 295,000 +0 0.03% 46,315
2023-08-11 2023-08-09 0.173 295,000 +0 0.03% 51,035
2023-08-10 2023-08-08 0.163 295,000 +0 0.03% 48,085
2023-08-09 2023-08-07 0.163 295,000 +0 0.03% 48,085
2023-08-08 2023-08-04 0.163 295,000 +0 0.03% 48,085
2023-08-07 2023-08-03 0.159 295,000 +0 0.03% 46,905
2023-08-04 2023-08-02 0.160 295,000 +0 0.03% 47,200
2023-08-03 2023-08-01 0.168 295,000 +0 0.03% 49,560
2023-08-02 2023-07-31 0.168 295,000 +0 0.03% 49,560
2023-08-01 2023-07-28 0.169 295,000 +0 0.03% 49,855
2023-07-31 2023-07-27 0.169 295,000 +0 0.03% 49,855
2023-07-28 2023-07-26 0.169 295,000 +0 0.03% 49,855
2023-07-27 2023-07-25 0.169 295,000 +0 0.03% 49,855
2023-07-26 2023-07-24 0.169 295,000 +0 0.03% 49,855
2023-07-25 2023-07-21 0.169 295,000 +0 0.03% 49,855
2023-07-24 2023-07-20 0.169 295,000 +0 0.03% 49,855
2023-07-21 2023-07-19 0.192 295,000 +0 0.03% 56,640
2023-07-20 2023-07-18 0.192 295,000 +0 0.03% 56,640
2023-07-19 2023-07-14 0.192 295,000 +0 0.03% 56,640
2023-07-18 2023-07-13 0.167 295,000 +0 0.03% 49,265
2023-07-14 2023-07-12 0.157 295,000 +0 0.03% 46,315
2023-07-13 2023-07-11 0.178 295,000 +0 0.03% 52,510
2023-07-12 2023-07-10 0.178 295,000 +0 0.03% 52,510
2023-07-11 2023-07-07 0.178 295,000 +0 0.03% 52,510
2023-07-10 2023-07-06 0.178 295,000 +0 0.03% 52,510
2023-07-07 2023-07-05 0.178 295,000 +0 0.03% 52,510
2023-07-06 2023-07-04 0.178 295,000 +0 0.03% 52,510
2023-07-05 2023-07-03 0.178 295,000 +0 0.03% 52,510
2023-07-04 2023-06-30 0.178 295,000 +0 0.03% 52,510
2023-07-03 2023-06-29 0.162 295,000 +0 0.03% 47,790
2023-06-30 2023-06-28 0.175 295,000 +0 0.03% 51,625
2023-06-29 2023-06-27 0.175 295,000 +0 0.03% 51,625
2023-06-28 2023-06-26 0.175 295,000 +0 0.03% 51,625
2023-06-27 2023-06-23 0.177 295,000 +0 0.03% 52,215
2023-06-26 2023-06-21 0.177 295,000 +0 0.03% 52,215
2023-06-23 2023-06-20 0.177 295,000 +0 0.03% 52,215
2023-06-21 2023-06-19 0.179 295,000 +0 0.03% 52,805
2023-06-20 2023-06-16 0.185 295,000 +0 0.03% 54,575
2023-06-19 2023-06-15 0.185 295,000 +0 0.03% 54,575
2023-06-16 2023-06-14 0.185 295,000 +0 0.03% 54,575
2023-06-15 2023-06-13 0.185 295,000 +0 0.03% 54,575
2023-06-14 2023-06-12 0.185 295,000 +0 0.03% 54,575
2023-06-13 2023-06-09 0.185 295,000 +0 0.03% 54,575
2023-06-12 2023-06-08 0.185 295,000 +0 0.03% 54,575
2023-06-09 2023-06-07 0.198 295,000 +0 0.03% 58,410
2023-06-08 2023-06-06 0.197 295,000 +0 0.03% 58,115
2023-06-07 2023-06-05 0.197 295,000 +0 0.03% 58,115
2023-06-06 2023-06-02 0.198 295,000 +0 0.03% 58,410
2023-06-05 2023-06-01 0.185 295,000 +0 0.03% 54,575
2023-06-02 2023-05-31 0.178 295,000 +0 0.03% 52,510
2023-06-01 2023-05-30 0.180 295,000 +0 0.03% 53,100
2023-05-31 2023-05-29 0.178 295,000 +0 0.03% 52,510
2023-05-30 2023-05-25 0.177 295,000 +0 0.03% 52,215
2023-05-29 2023-05-24 0.184 295,000 +0 0.03% 54,280
2023-05-25 2023-05-23 0.179 295,000 +0 0.03% 52,805
2023-05-24 2023-05-22 0.181 295,000 +0 0.03% 53,395
2023-05-23 2023-05-19 0.185 295,000 +0 0.03% 54,575
2023-05-22 2023-05-18 0.185 295,000 +0 0.03% 54,575
2023-05-19 2023-05-17 0.185 295,000 +0 0.03% 54,575
2023-05-18 2023-05-16 0.185 295,000 +0 0.03% 54,575
2023-05-17 2023-05-15 0.196 295,000 +0 0.03% 57,820
2023-05-16 2023-05-12 0.172 295,000 +0 0.03% 50,740
2023-05-15 2023-05-11 0.171 295,000 +0 0.03% 50,445
2023-05-12 2023-05-10 0.191 295,000 +0 0.03% 56,345
2023-05-11 2023-05-09 0.191 295,000 +0 0.03% 56,345
2023-05-10 2023-05-08 0.191 295,000 +0 0.03% 56,345
2023-05-09 2023-05-05 0.191 295,000 +0 0.03% 56,345
2023-05-08 2023-05-04 0.191 295,000 +0 0.03% 56,345
2023-05-05 2023-05-03 0.191 295,000 +0 0.03% 56,345
2023-05-04 2023-05-02 0.190 295,000 +0 0.03% 56,050
2023-05-03 2023-04-28 0.189 295,000 +0 0.03% 55,755
2023-05-02 2023-04-27 0.189 295,000 +0 0.03% 55,755
2023-04-28 2023-04-26 0.189 295,000 +0 0.03% 55,755
2023-04-27 2023-04-25 0.189 295,000 +0 0.03% 55,755
2023-04-26 2023-04-24 0.189 295,000 +0 0.03% 55,755
2023-04-25 2023-04-21 0.189 295,000 +0 0.03% 55,755
2023-04-24 2023-04-20 0.190 295,000 +0 0.03% 56,050
2023-04-21 2023-04-19 0.190 295,000 +0 0.03% 56,050
2023-04-20 2023-04-18 0.190 295,000 +0 0.03% 56,050
2023-04-19 2023-04-17 0.190 295,000 +0 0.03% 56,050
2023-04-18 2023-04-14 0.190 295,000 +0 0.03% 56,050
2023-04-17 2023-04-13 0.169 295,000 +0 0.03% 49,855
2023-04-14 2023-04-12 0.169 295,000 +0 0.03% 49,855
2023-04-13 2023-04-11 0.190 295,000 +0 0.03% 56,050
2023-04-12 2023-04-06 0.176 295,000 +0 0.03% 51,920
2023-04-11 2023-04-04 0.164 295,000 +0 0.03% 48,380
2023-04-06 2023-04-03 0.164 295,000 +0 0.03% 48,380
2023-04-04 2023-03-31 0.164 295,000 +0 0.03% 48,380
2023-04-03 2023-03-30 0.164 295,000 +0 0.03% 48,380
2023-03-31 2023-03-29 0.180 295,000 +0 0.03% 53,100
2023-03-30 2023-03-28 0.180 295,000 +0 0.03% 53,100
2023-03-29 2023-03-27 0.180 295,000 +0 0.03% 53,100
2023-03-28 2023-03-24 0.183 295,000 +0 0.03% 53,985
2023-03-27 2023-03-23 0.175 295,000 +0 0.03% 51,625
2023-03-24 2023-03-22 0.175 295,000 +0 0.03% 51,625
2023-03-23 2023-03-21 0.159 295,000 +0 0.03% 46,905
2023-03-22 2023-03-20 0.159 295,000 +0 0.03% 46,905
2023-03-21 2023-03-17 0.159 295,000 +0 0.03% 46,905
2023-03-20 2023-03-16 0.159 295,000 +0 0.03% 46,905
2023-03-17 2023-03-15 0.173 295,000 +0 0.03% 51,035
2023-03-16 2023-03-14 0.173 295,000 +0 0.03% 51,035
2023-03-15 2023-03-13 0.174 295,000 +0 0.03% 51,330
2023-03-14 2023-03-10 0.196 295,000 +0 0.03% 57,820
2023-03-13 2023-03-09 0.196 295,000 +0 0.03% 57,820
2023-03-10 2023-03-08 0.181 295,000 +0 0.03% 53,395
2023-03-09 2023-03-07 0.174 295,000 +0 0.03% 51,330
2023-03-08 2023-03-06 0.174 295,000 +0 0.03% 51,330
2023-03-07 2023-03-03 0.174 295,000 +0 0.03% 51,330
2023-03-06 2023-03-02 0.174 295,000 +0 0.03% 51,330
2023-03-03 2023-03-01 0.180 295,000 +0 0.03% 53,100
2023-03-02 2023-02-28 0.180 295,000 +0 0.03% 53,100
2023-03-01 2023-02-27 0.180 295,000 +0 0.03% 53,100
2023-02-28 2023-02-24 0.178 295,000 +0 0.03% 52,510
2023-02-27 2023-02-23 0.178 295,000 +0 0.03% 52,510
2023-02-24 2023-02-22 0.175 295,000 +0 0.03% 51,625
2023-02-23 2023-02-21 0.168 295,000 +0 0.03% 49,560
2023-02-22 2023-02-20 0.168 295,000 +0 0.03% 49,560
2023-02-21 2023-02-17 0.168 295,000 +0 0.03% 49,560
2023-02-20 2023-02-16 0.162 295,000 +0 0.03% 47,790
2023-02-17 2023-02-15 0.162 295,000 +0 0.03% 47,790
2023-02-16 2023-02-14 0.165 295,000 +0 0.03% 48,675
2023-02-15 2023-02-13 0.165 295,000 +0 0.03% 48,675
2023-02-14 2023-02-10 0.165 295,000 +0 0.03% 48,675
2023-02-13 2023-02-09 0.175 295,000 +0 0.03% 51,625
2023-02-10 2023-02-08 0.175 295,000 +0 0.03% 51,625
2023-02-09 2023-02-07 0.181 295,000 +0 0.03% 53,395
2023-02-08 2023-02-06 0.183 295,000 +0 0.03% 53,985
2023-02-07 2023-02-03 0.182 295,000 +0 0.03% 53,690
2023-02-06 2023-02-02 0.180 295,000 +0 0.03% 53,100
2023-02-03 2023-02-01 0.184 295,000 +0 0.03% 54,280
2023-02-02 2023-01-31 0.180 295,000 +0 0.03% 53,100
2023-02-01 2023-01-30 0.160 295,000 +0 0.03% 47,200
2023-01-31 2023-01-27 0.157 295,000 +0 0.03% 46,315
2023-01-30 2023-01-26 0.161 295,000 +0 0.03% 47,495
2023-01-27 2023-01-20 0.175 295,000 +0 0.03% 51,625
2023-01-26 2023-01-19 0.180 295,000 +0 0.03% 53,100
2023-01-20 2023-01-18 0.180 295,000 +0 0.03% 53,100
2023-01-19 2023-01-17 0.180 295,000 +0 0.03% 53,100
2023-01-18 2023-01-16 0.159 295,000 +0 0.03% 46,905
2023-01-17 2023-01-13 0.160 295,000 +0 0.03% 47,200
2023-01-16 2023-01-12 0.160 295,000 +0 0.03% 47,200
2023-01-13 2023-01-11 0.160 295,000 +0 0.03% 47,200
2023-01-12 2023-01-10 0.160 295,000 +0 0.03% 47,200
2023-01-11 2023-01-09 0.160 295,000 +0 0.03% 47,200
2023-01-10 2023-01-06 0.160 295,000 +0 0.03% 47,200
2023-01-09 2023-01-05 0.159 295,000 +0 0.03% 46,905
2023-01-06 2023-01-04 0.159 295,000 +0 0.03% 46,905
2023-01-05 2023-01-03 0.159 295,000 +0 0.03% 46,905
2023-01-04 2022-12-30 0.159 295,000 +0 0.03% 46,905
2023-01-03 2022-12-29 0.180 295,000 +0 0.03% 53,100
2022-12-30 2022-12-28 0.181 295,000 +0 0.03% 53,395
2022-12-29 2022-12-23 0.181 295,000 +0 0.03% 53,395
2022-12-28 2022-12-22 0.181 295,000 +0 0.03% 53,395
2022-12-23 2022-12-21 0.183 295,000 +0 0.03% 53,985
2022-12-22 2022-12-20 0.158 295,000 +0 0.03% 46,610
2022-12-21 2022-12-19 0.158 295,000 +0 0.03% 46,610
2022-12-20 2022-12-16 0.158 295,000 +0 0.03% 46,610
2022-12-19 2022-12-15 0.158 295,000 +0 0.03% 46,610
2022-12-16 2022-12-14 0.158 295,000 +0 0.03% 46,610
2022-12-15 2022-12-13 0.170 295,000 +0 0.03% 50,150
2022-12-14 2022-12-12 0.170 295,000 +0 0.03% 50,150
2022-12-13 2022-12-09 0.170 295,000 +0 0.03% 50,150
2022-12-12 2022-12-08 0.161 295,000 +0 0.03% 47,495
2022-12-09 2022-12-07 0.161 295,000 +0 0.03% 47,495
2022-12-08 2022-12-06 0.180 295,000 +0 0.03% 53,100
2022-12-07 2022-12-05 0.167 295,000 +0 0.03% 49,265
2022-12-06 2022-12-02 0.167 295,000 +0 0.03% 49,265
2022-12-05 2022-12-01 0.167 295,000 +0 0.03% 49,265
2022-12-02 2022-11-30 0.167 295,000 +0 0.03% 49,265
2022-12-01 2022-11-29 0.167 295,000 +0 0.03% 49,265
2022-11-30 2022-11-28 0.170 295,000 +0 0.03% 50,150
2022-11-29 2022-11-25 0.170 295,000 +0 0.03% 50,150
2022-11-28 2022-11-24 0.170 295,000 +0 0.03% 50,150
2022-11-25 2022-11-23 0.170 295,000 +0 0.03% 50,150
2022-11-24 2022-11-22 0.170 295,000 +0 0.03% 50,150
2022-11-23 2022-11-21 0.170 295,000 +0 0.03% 50,150
2022-11-22 2022-11-18 0.170 295,000 +0 0.03% 50,150
2022-11-21 2022-11-17 0.170 295,000 +0 0.03% 50,150
2022-11-18 2022-11-16 0.170 295,000 +0 0.03% 50,150
2022-11-17 2022-11-15 0.170 295,000 +0 0.03% 50,150
2022-11-16 2022-11-14 0.162 295,000 +0 0.03% 47,790
2022-11-15 2022-11-11 0.162 295,000 +0 0.03% 47,790
2022-11-14 2022-11-10 0.162 295,000 +0 0.03% 47,790
2022-11-11 2022-11-09 0.162 295,000 +0 0.03% 47,790
2022-11-10 2022-11-08 0.162 295,000 +0 0.03% 47,790
2022-11-09 2022-11-07 0.175 295,000 +0 0.03% 51,625
2022-11-08 2022-11-04 0.179 295,000 +0 0.03% 52,805
2022-11-07 2022-11-03 0.180 295,000 +0 0.03% 53,100
2022-11-04 2022-11-02 0.180 295,000 +0 0.03% 53,100
2022-11-03 2022-11-01 0.180 295,000 +0 0.03% 53,100
2022-11-02 2022-10-31 0.163 295,000 +0 0.03% 48,085
2022-11-01 2022-10-28 0.163 295,000 +0 0.03% 48,085
2022-10-31 2022-10-27 0.163 295,000 +0 0.03% 48,085
2022-10-28 2022-10-26 0.163 295,000 +0 0.03% 48,085
2022-10-27 2022-10-25 0.163 295,000 +0 0.03% 48,085
2022-10-26 2022-10-24 0.163 295,000 +0 0.03% 48,085
2022-10-25 2022-10-21 0.163 295,000 +0 0.03% 48,085
2022-10-24 2022-10-20 0.163 295,000 +0 0.03% 48,085
2022-10-21 2022-10-19 0.163 295,000 +0 0.03% 48,085
2022-10-20 2022-10-18 0.163 295,000 +0 0.03% 48,085
2022-10-19 2022-10-17 0.163 295,000 +0 0.03% 48,085
2022-10-18 2022-10-14 0.163 295,000 +0 0.03% 48,085
2022-10-17 2022-10-13 0.162 295,000 +0 0.03% 47,790
2022-10-14 2022-10-12 0.171 295,000 +0 0.03% 50,445
2022-10-13 2022-10-11 0.175 295,000 +0 0.03% 51,625
2022-10-12 2022-10-10 0.175 295,000 +0 0.03% 51,625
2022-10-11 2022-10-07 0.164 295,000 +0 0.03% 48,380
2022-10-10 2022-10-06 0.164 295,000 +0 0.03% 48,380
2022-10-07 2022-10-05 0.164 295,000 +0 0.03% 48,380
2022-10-06 2022-10-03 0.164 295,000 +0 0.03% 48,380
2022-10-05 2022-09-30 0.180 295,000 +0 0.03% 53,100
2022-10-03 2022-09-29 0.190 295,000 +0 0.03% 56,050
2022-09-30 2022-09-28 0.190 295,000 +0 0.03% 56,050
2022-09-29 2022-09-27 0.190 295,000 +0 0.03% 56,050
2022-09-28 2022-09-26 0.195 295,000 +0 0.03% 57,525
2022-09-27 2022-09-23 0.195 295,000 +0 0.03% 57,525
2022-09-26 2022-09-22 0.195 295,000 +0 0.03% 57,525
2022-09-23 2022-09-21 0.195 295,000 +0 0.03% 57,525
2022-09-22 2022-09-20 0.195 295,000 +0 0.03% 57,525
2022-09-21 2022-09-19 0.195 295,000 +0 0.03% 57,525
2022-09-20 2022-09-16 0.198 295,000 +0 0.03% 58,410
2022-09-19 2022-09-15 0.190 295,000 +0 0.03% 56,050
2022-09-16 2022-09-14 0.190 295,000 +0 0.03% 56,050
2022-09-15 2022-09-13 0.190 295,000 +0 0.03% 56,050
2022-09-14 2022-09-09 0.170 295,000 +0 0.03% 50,150
2022-09-13 2022-09-08 0.170 295,000 +0 0.03% 50,150
2022-09-09 2022-09-07 0.170 295,000 +0 0.03% 50,150
2022-09-08 2022-09-06 0.170 295,000 +0 0.03% 50,150
2022-09-07 2022-09-05 0.175 295,000 +0 0.03% 51,625
2022-09-06 2022-09-02 0.175 295,000 +0 0.03% 51,625
2022-09-05 2022-09-01 0.172 295,000 +0 0.03% 50,740
2022-09-02 2022-08-31 0.172 295,000 +0 0.03% 50,740
2022-09-01 2022-08-30 0.172 295,000 +0 0.03% 50,740
2022-08-31 2022-08-29 0.172 295,000 +0 0.03% 50,740
2022-08-30 2022-08-26 0.172 295,000 +0 0.03% 50,740
2022-08-29 2022-08-25 0.172 295,000 +0 0.03% 50,740
2022-08-26 2022-08-24 0.172 295,000 +0 0.03% 50,740
2022-08-25 2022-08-23 0.172 295,000 +0 0.03% 50,740
2022-08-24 2022-08-22 0.159 295,000 +0 0.03% 46,905
2022-08-23 2022-08-19 0.159 295,000 +0 0.03% 46,905
2022-08-22 2022-08-18 0.160 295,000 +0 0.03% 47,200
2022-08-19 2022-08-17 0.172 295,000 +0 0.03% 50,740
2022-08-18 2022-08-16 0.172 295,000 +0 0.03% 50,740
2022-08-17 2022-08-15 0.172 295,000 +0 0.03% 50,740
2022-08-16 2022-08-12 0.172 295,000 +0 0.03% 50,740
2022-08-15 2022-08-11 0.172 295,000 +0 0.03% 50,740
2022-08-12 2022-08-10 0.172 295,000 +0 0.03% 50,740
2022-08-11 2022-08-09 0.172 295,000 +0 0.03% 50,740
2022-08-10 2022-08-08 0.172 295,000 +0 0.03% 50,740
2022-08-09 2022-08-05 0.161 295,000 +0 0.03% 47,495
2022-08-08 2022-08-04 0.175 295,000 +0 0.03% 51,625
2022-08-05 2022-08-03 0.175 295,000 +0 0.03% 51,625
2022-08-04 2022-08-02 0.175 295,000 +0 0.03% 51,625
2022-08-03 2022-08-01 0.175 295,000 +0 0.03% 51,625
2022-08-02 2022-07-29 0.175 295,000 +0 0.03% 51,625
2022-08-01 2022-07-28 0.175 295,000 +0 0.03% 51,625
2022-07-29 2022-07-27 0.175 295,000 +0 0.03% 51,625
2022-07-28 2022-07-26 0.175 295,000 +0 0.03% 51,625
2022-07-27 2022-07-25 0.175 295,000 +0 0.03% 51,625
2022-07-26 2022-07-22 0.175 295,000 +0 0.03% 51,625
2022-07-25 2022-07-21 0.175 295,000 +0 0.03% 51,625
2022-07-22 2022-07-20 0.171 295,000 +0 0.03% 50,445
2022-07-21 2022-07-19 0.171 295,000 +0 0.03% 50,445
2022-07-20 2022-07-18 0.171 295,000 +0 0.03% 50,445
2022-07-19 2022-07-15 0.171 295,000 +0 0.03% 50,445
2022-07-18 2022-07-14 0.171 295,000 +0 0.03% 50,445
2022-07-15 2022-07-13 0.188 295,000 +0 0.03% 55,460
2022-07-14 2022-07-12 0.188 295,000 +0 0.03% 55,460
2022-07-13 2022-07-11 0.188 295,000 +0 0.03% 55,460
2022-07-12 2022-07-08 0.188 295,000 +0 0.03% 55,460
2022-07-11 2022-07-07 0.188 295,000 +0 0.03% 55,460
2022-07-08 2022-07-06 0.188 295,000 +0 0.03% 55,460
2022-07-07 2022-07-05 0.173 295,000 +0 0.03% 51,035
2022-07-06 2022-07-04 0.189 295,000 +0 0.03% 55,755
2022-07-05 2022-06-30 0.189 295,000 +0 0.03% 55,755
2022-07-04 2022-06-29 0.198 295,000 +0 0.03% 58,410
2022-06-30 2022-06-28 0.175 295,000 +0 0.03% 51,625
2022-06-29 2022-06-27 0.175 295,000 +0 0.03% 51,625
2022-06-28 2022-06-24 0.167 295,000 +0 0.03% 49,265
2022-06-27 2022-06-23 0.167 295,000 +0 0.03% 49,265
2022-06-24 2022-06-22 0.169 295,000 +0 0.03% 49,855
2022-06-23 2022-06-21 0.167 295,000 +0 0.03% 49,265
2022-06-22 2022-06-20 0.194 295,000 +0 0.03% 57,230
2022-06-21 2022-06-17 0.194 295,000 +0 0.03% 57,230
2022-06-20 2022-06-16 0.194 295,000 +0 0.03% 57,230
2022-06-17 2022-06-15 0.180 295,000 +0 0.03% 53,100
2022-06-16 2022-06-14 0.175 295,000 +0 0.03% 51,625
2022-06-15 2022-06-13 0.175 295,000 +0 0.03% 51,625
2022-06-14 2022-06-10 0.178 295,000 +0 0.03% 52,510
2022-06-13 2022-06-09 0.190 295,000 +0 0.03% 56,050
2022-06-10 2022-06-08 0.190 295,000 +0 0.03% 56,050
2022-06-09 2022-06-07 0.190 295,000 +0 0.03% 56,050
2022-06-08 2022-06-06 0.189 295,000 +0 0.03% 55,755
2022-06-07 2022-06-02 0.195 295,000 +0 0.03% 57,525
2022-06-06 2022-06-01 0.199 295,000 +0 0.03% 58,705
2022-06-02 2022-05-31 0.199 295,000 +0 0.03% 58,705
2022-06-01 2022-05-30 0.199 295,000 +0 0.03% 58,705
2022-05-31 2022-05-27 0.199 295,000 +0 0.03% 58,705
2022-05-30 2022-05-26 0.164 295,000 +0 0.03% 48,380
2022-05-27 2022-05-25 0.200 295,000 +0 0.03% 59,000
2022-05-26 2022-05-24 0.200 295,000 +0 0.03% 59,000
2022-05-25 2022-05-23 0.200 295,000 +0 0.03% 59,000
2022-05-24 2022-05-20 0.200 295,000 +0 0.03% 59,000
2022-05-23 2022-05-19 0.200 295,000 +0 0.03% 59,000
2022-05-20 2022-05-18 0.200 295,000 +0 0.03% 59,000
2022-05-19 2022-05-17 0.190 295,000 +0 0.03% 56,050
2022-05-18 2022-05-16 0.190 295,000 +0 0.03% 56,050
2022-05-17 2022-05-13 0.181 295,000 +0 0.03% 53,395
2022-05-16 2022-05-12 0.180 295,000 +0 0.03% 53,100
2022-05-13 2022-05-11 0.176 295,000 +0 0.03% 51,920
2022-05-12 2022-05-10 0.180 295,000 +0 0.03% 53,100
2022-05-11 2022-05-06 0.184 295,000 +0 0.03% 54,280
2022-05-10 2022-05-05 0.184 295,000 +0 0.03% 54,280
2022-05-06 2022-05-04 0.185 295,000 +0 0.03% 54,575
2022-05-05 2022-05-03 0.190 295,000 +0 0.03% 56,050
2022-05-04 2022-04-29 0.171 295,000 +0 0.03% 50,445
2022-05-03 2022-04-28 0.180 295,000 +0 0.03% 53,100
2022-04-29 2022-04-27 0.180 295,000 +0 0.03% 53,100
2022-04-28 2022-04-26 0.162 295,000 +0 0.03% 47,790
2022-04-27 2022-04-25 0.162 295,000 +0 0.03% 47,790
2022-04-26 2022-04-22 0.178 295,000 +0 0.03% 52,510
2022-04-25 2022-04-21 0.178 295,000 +0 0.03% 52,510
2022-04-22 2022-04-20 0.170 295,000 +0 0.03% 50,150
2022-04-21 2022-04-19 0.180 295,000 +0 0.03% 53,100
2022-04-20 2022-04-14 0.143 295,000 +0 0.03% 42,185
2022-04-19 2022-04-13 0.143 295,000 +0 0.03% 42,185
2022-04-14 2022-04-12 0.143 295,000 +0 0.03% 42,185
2022-04-13 2022-04-11 0.144 295,000 +0 0.03% 42,480
2022-04-12 2022-04-08 0.141 295,000 +0 0.03% 41,595
2022-04-11 2022-04-07 0.143 295,000 +0 0.03% 42,185
2022-04-08 2022-04-06 0.150 295,000 +0 0.03% 44,250
2022-04-07 2022-04-04 0.140 295,000 +0 0.03% 41,300
2022-04-06 2022-04-01 0.144 295,000 +0 0.03% 42,480
2022-04-04 2022-03-31 0.144 295,000 +0 0.03% 42,480
2022-04-01 2022-03-30 0.165 295,000 +0 0.03% 48,675
2022-03-31 2022-03-29 0.145 295,000 +0 0.03% 42,775
2022-03-30 2022-03-28 0.150 295,000 +0 0.03% 44,250
2022-03-29 2022-03-25 0.150 295,000 +0 0.03% 44,250
2022-03-28 2022-03-24 0.150 295,000 +0 0.03% 44,250
2022-03-25 2022-03-23 0.150 295,000 +0 0.03% 44,250
2022-03-24 2022-03-22 0.150 295,000 +0 0.03% 44,250
2022-03-23 2022-03-21 0.155 295,000 +0 0.03% 45,725
2022-03-22 2022-03-18 0.155 295,000 +0 0.03% 45,725
2022-03-21 2022-03-17 0.155 295,000 +0 0.03% 45,725
2022-03-18 2022-03-16 0.155 295,000 +0 0.03% 45,725
2022-03-17 2022-03-15 0.155 295,000 +0 0.03% 45,725
2022-03-16 2022-03-14 0.149 295,000 +0 0.03% 43,955
2022-03-15 2022-03-11 0.149 295,000 +0 0.03% 43,955
2022-03-14 2022-03-10 0.149 295,000 +0 0.03% 43,955
2022-03-11 2022-03-09 0.165 295,000 +0 0.03% 48,675
2022-03-10 2022-03-08 0.155 295,000 +0 0.03% 45,725
2022-03-09 2022-03-07 0.151 295,000 +0 0.03% 44,545
2022-03-08 2022-03-04 0.162 295,000 +0 0.03% 47,790
2022-03-07 2022-03-03 0.165 295,000 +0 0.03% 48,675
2022-03-04 2022-03-02 0.165 295,000 +0 0.03% 48,675
2022-03-03 2022-03-01 0.165 295,000 +0 0.03% 48,675
2022-03-02 2022-02-28 0.145 295,000 +0 0.03% 42,775
2022-03-01 2022-02-25 0.175 295,000 +0 0.03% 51,625
2022-02-28 2022-02-24 0.150 295,000 +0 0.03% 44,250
2022-02-25 2022-02-23 0.150 295,000 +0 0.03% 44,250
2022-02-24 2022-02-22 0.150 295,000 +0 0.03% 44,250
2022-02-23 2022-02-21 0.168 295,000 +0 0.03% 49,560
2022-02-22 2022-02-18 0.177 295,000 +0 0.03% 52,215
2022-02-21 2022-02-17 0.163 295,000 +0 0.03% 48,085
2022-02-18 2022-02-16 0.163 295,000 +0 0.03% 48,085
2022-02-17 2022-02-15 0.170 295,000 +0 0.03% 50,150
2022-02-16 2022-02-14 0.147 295,000 +0 0.03% 43,365
2022-02-15 2022-02-11 0.142 295,000 +0 0.03% 41,890
2022-02-14 2022-02-10 0.148 295,000 +0 0.03% 43,660
2022-02-11 2022-02-09 0.148 295,000 +0 0.03% 43,660
2022-02-10 2022-02-08 0.148 295,000 +0 0.03% 43,660
2022-02-09 2022-02-07 0.124 295,000 +0 0.03% 36,580
2022-02-08 2022-02-04 0.123 295,000 +0 0.03% 36,285
2022-02-07 2022-01-31 0.127 295,000 +0 0.03% 37,465
2022-02-04 2022-01-27 0.129 295,000 +0 0.03% 38,055
2022-01-28 2022-01-26 0.129 295,000 +0 0.03% 38,055
2022-01-27 2022-01-25 0.129 295,000 +0 0.03% 38,055
2022-01-26 2022-01-24 0.129 295,000 +0 0.03% 38,055
2022-01-25 2022-01-21 0.129 295,000 +0 0.03% 38,055
2022-01-24 2022-01-20 0.129 295,000 +0 0.03% 38,055
2022-01-21 2022-01-19 0.129 295,000 +0 0.03% 38,055
2022-01-20 2022-01-18 0.130 295,000 +0 0.03% 38,350
2022-01-19 2022-01-17 0.121 295,000 +0 0.03% 35,695
2022-01-18 2022-01-14 0.121 295,000 +0 0.03% 35,695
2022-01-17 2022-01-13 0.120 295,000 +0 0.03% 35,400
2022-01-14 2022-01-12 0.130 295,000 +0 0.03% 38,350
2022-01-13 2022-01-11 0.128 295,000 +0 0.03% 37,760
2022-01-12 2022-01-10 0.126 295,000 +0 0.03% 37,170
2022-01-11 2022-01-07 0.127 295,000 +0 0.03% 37,465
2022-01-10 2022-01-06 0.127 295,000 +0 0.03% 37,465
2022-01-07 2022-01-05 0.127 295,000 +0 0.03% 37,465
2022-01-06 2022-01-04 0.127 295,000 +0 0.03% 37,465
2022-01-05 2022-01-03 0.128 295,000 +0 0.03% 37,760
2022-01-04 2021-12-31 0.123 295,000 +0 0.03% 36,285
2022-01-03 2021-12-29 0.115 295,000 +0 0.03% 33,925
2021-12-30 2021-12-28 0.126 295,000 +0 0.03% 37,170
2021-12-29 2021-12-24 0.125 295,000 +0 0.03% 36,875
2021-12-28 2021-12-22 0.115 295,000 +0 0.03% 33,925
2021-12-23 2021-12-21 0.115 295,000 +0 0.03% 33,925
2021-12-22 2021-12-20 0.115 295,000 +0 0.03% 33,925
2021-12-21 2021-12-17 0.125 295,000 +0 0.03% 36,875
2021-12-20 2021-12-16 0.126 295,000 +0 0.03% 37,170
2021-12-17 2021-12-15 0.116 295,000 +0 0.03% 34,220
2021-12-16 2021-12-14 0.117 295,000 +0 0.03% 34,515
2021-12-15 2021-12-13 0.135 295,000 +0 0.03% 39,825
2021-12-14 2021-12-10 0.135 295,000 +0 0.03% 39,825
2021-12-13 2021-12-09 0.140 295,000 +0 0.03% 41,300
2021-12-10 2021-12-08 0.129 295,000 +0 0.03% 38,055
2021-12-09 2021-12-07 0.130 295,000 +0 0.03% 38,350
2021-12-08 2021-12-06 0.117 295,000 +0 0.03% 34,515
2021-12-07 2021-12-03 0.115 295,000 +0 0.03% 33,925
2021-12-06 2021-12-02 0.112 295,000 +0 0.03% 33,040
2021-12-03 2021-12-01 0.112 295,000 +0 0.03% 33,040
2021-12-02 2021-11-30 0.114 295,000 +0 0.03% 33,630
2021-12-01 2021-11-29 0.122 295,000 +0 0.03% 35,990
2021-11-30 2021-11-26 0.122 295,000 +0 0.03% 35,990
2021-11-29 2021-11-25 0.122 295,000 +0 0.03% 35,990
2021-11-26 2021-11-24 0.122 295,000 +0 0.03% 35,990
2021-11-25 2021-11-23 0.124 295,000 +0 0.03% 36,580
2021-11-24 2021-11-22 0.124 295,000 +0 0.03% 36,580
2021-11-23 2021-11-19 0.122 295,000 +0 0.03% 35,990
2021-11-22 2021-11-18 0.124 295,000 +0 0.03% 36,580
2021-11-19 2021-11-17 0.127 295,000 +0 0.03% 37,465
2021-11-18 2021-11-16 0.122 295,000 +0 0.03% 35,990
2021-11-17 2021-11-15 0.121 295,000 +0 0.03% 35,695
2021-11-16 2021-11-12 0.124 295,000 +0 0.03% 36,580
2021-11-15 2021-11-11 0.125 295,000 +0 0.03% 36,875
2021-11-12 2021-11-10 0.126 295,000 +0 0.03% 37,170
2021-11-11 2021-11-09 0.128 295,000 +0 0.03% 37,760
2021-11-10 2021-11-08 0.125 295,000 +0 0.03% 36,875
2021-11-09 2021-11-05 0.124 295,000 +0 0.03% 36,580
2021-11-08 2021-11-04 0.130 295,000 +0 0.03% 38,350
2021-11-05 2021-11-03 0.133 295,000 +0 0.03% 39,235
2021-11-04 2021-11-02 0.141 295,000 +0 0.03% 41,595
2021-11-03 2021-11-01 0.130 295,000 +0 0.03% 38,350
2021-11-02 2021-10-29 0.130 295,000 +0 0.03% 38,350
2021-11-01 2021-10-28 0.125 295,000 +0 0.03% 36,875
2021-10-29 2021-10-27 0.131 295,000 +0 0.03% 38,645
2021-10-28 2021-10-26 0.134 295,000 +0 0.03% 39,530
2021-10-27 2021-10-25 0.138 295,000 +0 0.03% 40,710
2021-10-26 2021-10-22 0.141 295,000 +0 0.03% 41,595
2021-10-25 2021-10-21 0.131 295,000 +0 0.03% 38,645
2021-10-22 2021-10-20 0.131 295,000 +0 0.03% 38,645
2021-10-21 2021-10-19 0.129 295,000 +0 0.03% 38,055
2021-10-20 2021-10-18 0.132 295,000 +0 0.03% 38,940
2021-10-19 2021-10-15 0.133 295,000 +0 0.03% 39,235
2021-10-18 2021-10-12 0.137 295,000 +0 0.03% 40,415
2021-10-15 2021-10-11 0.120 295,000 +0 0.03% 35,400
2021-10-12 2021-10-08 0.120 295,000 +0 0.03% 35,400
2021-10-11 2021-10-07 0.120 295,000 +0 0.03% 35,400
2021-10-08 2021-10-06 0.120 295,000 +0 0.03% 35,400
2021-10-07 2021-10-05 0.121 295,000 +0 0.03% 35,695
2021-10-06 2021-10-04 0.121 295,000 +0 0.03% 35,695
2021-10-05 2021-09-30 0.130 295,000 +0 0.03% 38,350
2021-10-04 2021-09-29 0.130 295,000 +0 0.03% 38,350
2021-09-30 2021-09-28 0.126 295,000 +0 0.03% 37,170
2021-09-29 2021-09-27 0.120 295,000 +0 0.03% 35,400
2021-09-28 2021-09-24 0.118 295,000 +0 0.03% 34,810
2021-09-27 2021-09-23 0.117 295,000 +0 0.03% 34,515
2021-09-24 2021-09-21 0.120 295,000 +0 0.03% 35,400
2021-09-23 2021-09-20 0.120 295,000 +0 0.03% 35,400
2021-09-21 2021-09-17 0.121 295,000 +0 0.03% 35,695
2021-09-20 2021-09-16 0.121 295,000 +0 0.03% 35,695
2021-09-17 2021-09-15 0.138 295,000 +0 0.03% 40,710
2021-09-16 2021-09-14 0.139 295,000 +0 0.03% 41,005
2021-09-15 2021-09-13 0.121 295,000 +0 0.03% 35,695
2021-09-14 2021-09-10 0.120 295,000 +0 0.03% 35,400
2021-09-13 2021-09-09 0.125 295,000 +0 0.03% 36,875
2021-09-10 2021-09-08 0.143 295,000 +0 0.03% 42,240
2021-09-09 2021-09-07 0.135 295,000 +10,688 0.03% 39,792
2021-09-08 2021-09-06 0.135 284,312 +0 0.03% 38,350
2021-09-07 2021-09-03 0.137 284,312 +0 0.03% 38,940
2021-09-06 2021-09-02 0.140 284,312 +0 0.03% 39,825
2021-09-03 2021-09-01 0.143 284,312 +0 0.03% 40,710
2021-09-02 2021-08-31 0.140 284,312 +0 0.03% 39,825
2021-09-01 2021-08-30 0.134 284,312 +0 0.03% 38,055
2021-08-31 2021-08-27 0.135 284,312 +0 0.03% 38,350
2021-08-30 2021-08-26 0.155 284,312 +0 0.03% 43,955
2021-08-27 2021-08-25 0.175 284,312 +0 0.03% 49,855
2021-08-26 2021-08-24 0.176 284,312 +0 0.03% 50,150
2021-08-25 2021-08-23 0.168 284,312 +0 0.03% 47,790
2021-08-24 2021-08-20 0.204 284,312 +0 0.03% 58,115
2021-08-23 2021-08-19 0.177 284,312 +0 0.03% 50,445
2021-08-20 2021-08-18 0.140 284,312 +0 0.03% 39,825
2021-08-19 2021-08-17 0.141 284,312 +0 0.03% 40,120
2021-08-18 2021-08-16 0.130 284,312 +0 0.03% 36,875
2021-08-17 2021-08-13 0.134 284,312 +0 0.03% 38,055
2021-08-16 2021-08-12 0.134 284,312 +0 0.03% 38,055
2021-08-13 2021-08-11 0.134 284,312 +0 0.03% 38,055
2021-08-12 2021-08-10 0.134 284,312 +0 0.03% 38,055
2021-08-11 2021-08-09 0.134 284,312 +0 0.03% 38,055
2021-08-10 2021-08-06 0.134 284,312 +0 0.03% 38,055
2021-08-09 2021-08-05 0.132 284,312 +0 0.03% 37,465
2021-08-06 2021-08-04 0.132 284,312 +0 0.03% 37,465
2021-08-05 2021-08-03 0.132 284,312 +0 0.03% 37,465
2021-08-04 2021-08-02 0.117 284,312 +0 0.03% 33,335
2021-08-03 2021-07-30 0.117 284,312 +0 0.03% 33,335
2021-08-02 2021-07-29 0.118 284,312 +0 0.03% 33,630
2021-07-30 2021-07-28 0.123 284,312 +0 0.03% 35,105
2021-07-29 2021-07-27 0.117 284,312 +0 0.03% 33,335
2021-07-28 2021-07-26 0.125 284,312 +0 0.03% 35,400
2021-07-27 2021-07-23 0.131 284,312 +0 0.03% 37,170
2021-07-26 2021-07-22 0.131 284,312 +0 0.03% 37,170
2021-07-23 2021-07-21 0.125 284,312 +0 0.03% 35,400
2021-07-22 2021-07-20 0.133 284,312 +0 0.03% 37,760
2021-07-21 2021-07-19 0.133 284,312 +0 0.03% 37,760
2021-07-20 2021-07-16 0.117 284,312 +0 0.03% 33,335
2021-07-19 2021-07-15 0.120 284,312 +0 0.03% 34,220
2021-07-16 2021-07-14 0.120 284,312 +0 0.03% 34,220
2021-07-15 2021-07-13 0.127 284,312 +0 0.03% 35,990
2021-07-14 2021-07-12 0.122 284,312 +0 0.03% 34,810
2021-07-13 2021-07-09 0.129 284,312 +0 0.03% 36,580
2021-07-12 2021-07-08 0.125 284,312 +0 0.03% 35,400
2021-07-09 2021-07-07 0.125 284,312 +0 0.03% 35,400
2021-07-08 2021-07-06 0.125 284,312 +0 0.03% 35,400
2021-07-07 2021-07-05 0.127 284,312 +0 0.03% 35,990
2021-07-06 2021-07-02 0.127 284,312 +0 0.03% 35,990
2021-07-05 2021-06-30 0.127 284,312 +0 0.03% 35,990
2021-07-02 2021-06-29 0.134 284,312 +0 0.03% 38,055
2021-06-30 2021-06-28 0.130 284,312 +0 0.03% 36,875
2021-06-29 2021-06-25 0.130 284,312 +0 0.03% 36,875
2021-06-28 2021-06-24 0.118 284,312 +0 0.03% 33,630
2021-06-25 2021-06-23 0.133 284,312 +0 0.03% 37,760
2021-06-24 2021-06-22 0.139 284,312 +0 0.03% 39,530
2021-06-23 2021-06-21 0.133 284,312 +0 0.03% 37,760
2021-06-22 2021-06-18 0.125 284,312 +0 0.03% 35,400
2021-06-21 2021-06-17 0.118 284,312 +0 0.03% 33,630
2021-06-18 2021-06-16 0.118 284,312 +0 0.03% 33,630
2021-06-17 2021-06-15 0.119 284,312 +0 0.03% 33,925
2021-06-16 2021-06-11 0.119 284,312 +0 0.03% 33,925
2021-06-15 2021-06-10 0.120 284,312 +0 0.03% 34,220
2021-06-11 2021-06-09 0.125 284,312 +0 0.03% 35,400
2021-06-10 2021-06-08 0.120 284,312 +0 0.03% 34,220
2021-06-09 2021-06-07 0.122 284,312 +0 0.03% 34,810
2021-06-08 2021-06-04 0.126 284,312 +0 0.03% 35,695
2021-06-07 2021-06-03 0.132 284,312 +0 0.03% 37,465
2021-06-04 2021-06-02 0.134 284,312 +0 0.03% 38,055
2021-06-03 2021-06-01 0.134 284,312 +0 0.03% 38,055
2021-06-02 2021-05-31 0.134 284,312 +0 0.03% 38,055
2021-06-01 2021-05-28 0.118 284,312 +0 0.03% 33,630
2021-05-31 2021-05-27 0.118 284,312 +0 0.03% 33,630
2021-05-28 2021-05-26 0.119 284,312 +0 0.03% 33,925
2021-05-27 2021-05-25 0.130 284,312 +0 0.03% 36,875
2021-05-26 2021-05-24 0.134 284,312 +0 0.03% 38,055
2021-05-25 2021-05-21 0.131 284,312 +0 0.03% 37,170
2021-05-24 2021-05-20 0.119 284,312 +0 0.03% 33,925
2021-05-21 2021-05-18 0.117 284,312 +0 0.03% 33,335
2021-05-20 2021-05-17 0.117 284,312 +0 0.03% 33,335
2021-05-18 2021-05-14 0.117 284,312 +0 0.03% 33,335
2021-05-17 2021-05-13 0.114 284,312 +0 0.03% 32,450
2021-05-14 2021-05-12 0.113 284,312 +0 0.03% 32,155
2021-05-13 2021-05-11 0.113 284,312 +0 0.03% 32,155
2021-05-12 2021-05-10 0.117 284,312 +0 0.03% 33,335
2021-05-11 2021-05-07 0.117 284,312 +0 0.03% 33,335
2021-05-10 2021-05-06 0.117 284,312 +0 0.03% 33,335
2021-05-07 2021-05-05 0.119 284,312 +0 0.03% 33,925
2021-05-06 2021-05-04 0.126 284,312 +0 0.03% 35,695
2021-05-05 2021-05-03 0.123 284,312 +0 0.03% 35,105
2021-05-04 2021-04-30 0.121 284,312 +0 0.03% 34,515
2021-05-03 2021-04-29 0.122 284,312 +0 0.03% 34,810
2021-04-30 2021-04-28 0.118 284,312 +0 0.03% 33,630
2021-04-29 2021-04-27 0.119 284,312 +0 0.03% 33,925
2021-04-28 2021-04-26 0.122 284,312 +0 0.03% 34,810
2021-04-27 2021-04-23 0.131 284,312 +0 0.03% 37,170
2021-04-26 2021-04-22 0.137 284,312 +0 0.03% 38,940
2021-04-23 2021-04-21 0.139 284,312 +0 0.03% 39,530
2021-04-22 2021-04-20 0.128 284,312 +0 0.03% 36,285
2021-04-21 2021-04-19 0.128 284,312 +0 0.03% 36,285
2021-04-20 2021-04-16 0.114 284,312 +0 0.03% 32,450
2021-04-19 2021-04-15 0.114 284,312 +0 0.03% 32,450
2021-04-16 2021-04-14 0.112 284,312 +0 0.03% 31,860
2021-04-15 2021-04-13 0.125 284,312 +0 0.03% 35,400
2021-04-14 2021-04-12 0.130 284,312 +0 0.03% 36,875
2021-04-13 2021-04-09 0.133 284,312 +0 0.03% 37,760
2021-04-12 2021-04-08 0.133 284,312 +0 0.03% 37,760
2021-04-09 2021-04-07 0.135 284,312 +0 0.03% 38,350
2021-04-08 2021-04-01 0.134 284,312 +0 0.03% 38,055
2021-04-07 2021-03-31 0.145 284,312 +0 0.03% 41,300
2021-04-01 2021-03-30 0.145 284,312 +0 0.03% 41,300
2021-03-31 2021-03-29 0.109 284,312 +0 0.03% 30,975
2021-03-30 2021-03-26 0.109 284,312 +0 0.03% 30,975
2021-03-29 2021-03-25 0.109 284,312 +0 0.03% 30,975
2021-03-26 2021-03-24 0.109 284,312 +0 0.03% 30,975
2021-03-25 2021-03-23 0.125 284,312 +0 0.03% 35,400
2021-03-24 2021-03-22 0.125 284,312 +0 0.03% 35,400
2021-03-23 2021-03-19 0.135 284,312 +0 0.03% 38,350
2021-03-22 2021-03-18 0.135 284,312 +0 0.03% 38,350
2021-03-19 2021-03-17 0.132 284,312 +0 0.03% 37,465
2021-03-18 2021-03-16 0.135 284,312 +0 0.03% 38,350
2021-03-17 2021-03-15 0.137 284,312 +0 0.03% 38,940
2021-03-16 2021-03-12 0.134 284,312 +0 0.03% 38,055
2021-03-15 2021-03-11 0.153 284,312 +0 0.03% 43,365
2021-03-12 2021-03-10 0.135 284,312 +0 0.03% 38,350
2021-03-11 2021-03-09 0.143 284,312 +0 0.03% 40,710
2021-03-10 2021-03-08 0.145 284,312 +0 0.03% 41,300
2021-03-09 2021-03-05 0.166 284,312 +0 0.03% 47,200
2021-03-08 2021-03-04 0.148 284,312 +0 0.03% 42,185
2021-03-05 2021-03-03 0.169 284,312 +0 0.03% 48,085
2021-03-04 2021-03-02 0.169 284,312 +0 0.03% 48,085
2021-03-03 2021-03-01 0.161 284,312 +0 0.03% 45,725
2021-03-02 2021-02-26 0.196 284,312 +0 0.03% 55,755
2021-03-01 2021-02-25 0.203 284,312 +0 0.03% 57,820
2021-02-26 2021-02-24 0.176 284,312 +0 0.03% 50,150
2021-02-25 2021-02-23 0.143 284,312 +0 0.03% 40,710
2021-02-24 2021-02-22 0.101 284,312 +0 0.03% 28,615
2021-02-23 2021-02-19 0.106 284,312 +0 0.03% 30,090
2021-02-22 2021-02-18 0.103 284,312 +0 0.03% 29,205
2021-02-19 2021-02-17 0.104 284,312 +0 0.03% 29,500
2021-02-18 2021-02-16 0.104 284,312 +0 0.03% 29,500
2021-02-17 2021-02-11 0.099 284,312 +0 0.03% 28,025
2021-02-16 2021-02-09 0.093 284,312 +0 0.03% 26,550
2021-02-10 2021-02-08 0.093 284,312 +0 0.03% 26,550
2021-02-09 2021-02-05 0.096 284,312 +0 0.03% 27,435
2021-02-08 2021-02-04 0.099 284,312 +0 0.03% 28,025
2021-02-05 2021-02-03 0.100 284,312 +0 0.03% 28,320
2021-02-04 2021-02-02 0.091 284,312 +0 0.03% 25,960
2021-02-03 2021-02-01 0.101 284,312 +0 0.03% 28,615
2021-02-02 2021-01-29 0.103 284,312 +0 0.03% 29,205
2021-02-01 2021-01-28 0.105 284,312 +0 0.03% 29,795
2021-01-29 2021-01-27 0.107 284,312 +0 0.03% 30,385
2021-01-28 2021-01-26 0.104 284,312 +0 0.03% 29,500
2021-01-27 2021-01-25 0.104 284,312 +0 0.03% 29,500
2021-01-26 2021-01-22 0.101 284,312 +0 0.03% 28,615
2021-01-25 2021-01-21 0.090 284,312 +0 0.03% 25,665
2021-01-22 2021-01-20 0.083 284,312 +0 0.03% 23,600
2021-01-21 2021-01-19 0.085 284,312 +0 0.03% 24,190
2021-01-20 2021-01-18 0.086 284,312 +0 0.03% 24,485
2021-01-19 2021-01-15 0.086 284,312 +0 0.03% 24,485
2021-01-18 2021-01-14 0.089 284,312 +0 0.03% 25,370
2021-01-15 2021-01-13 0.095 284,312 +0 0.03% 27,140
2021-01-14 2021-01-12 0.100 284,312 +0 0.03% 28,320
2021-01-13 2021-01-11 0.090 284,312 +0 0.03% 25,665
2021-01-12 2021-01-08 0.090 284,312 +0 0.03% 25,665
2021-01-11 2021-01-07 0.090 284,312 +0 0.03% 25,665
2021-01-08 2021-01-06 0.090 284,312 +0 0.03% 25,665
2021-01-07 2021-01-05 0.090 284,312 +0 0.03% 25,665
2021-01-06 2021-01-04 0.090 284,312 +0 0.03% 25,665
2021-01-05 2020-12-31 0.090 284,312 +0 0.03% 25,665
2021-01-04 2020-12-29 0.088 284,312 +0 0.03% 25,075
2020-12-30 2020-12-28 0.085 284,312 +0 0.03% 24,190
2020-12-29 2020-12-24 0.091 284,312 +0 0.03% 25,960
2020-12-28 2020-12-22 0.089 284,312 +0 0.03% 25,370
2020-12-23 2020-12-21 0.089 284,312 +0 0.03% 25,370
2020-12-22 2020-12-18 0.089 284,312 +0 0.03% 25,370
2020-12-21 2020-12-17 0.089 284,312 +0 0.03% 25,370
2020-12-18 2020-12-16 0.089 284,312 +0 0.03% 25,370
2020-12-17 2020-12-15 0.089 284,312 +0 0.03% 25,370
2020-12-16 2020-12-14 0.085 284,312 +0 0.03% 24,190
2020-12-15 2020-12-11 0.087 284,312 +0 0.03% 24,780
2020-12-14 2020-12-10 0.087 284,312 +0 0.03% 24,780
2020-12-11 2020-12-09 0.087 284,312 +0 0.03% 24,780
2020-12-10 2020-12-08 0.087 284,312 +0 0.03% 24,780
2020-12-09 2020-12-07 0.096 284,312 +0 0.03% 27,435
2020-12-08 2020-12-04 0.107 284,312 +0 0.03% 30,464
2020-12-07 2020-12-03 0.096 284,312 +14,506 0.03% 27,356
2020-12-04 2020-12-02 0.097 269,806 +0 0.03% 26,255
2020-12-03 2020-12-01 0.097 269,806 +0 0.03% 26,255
2020-12-02 2020-11-30 0.093 269,806 +0 0.03% 25,075
2020-12-01 2020-11-27 0.096 269,806 +0 0.03% 25,960
2020-11-30 2020-11-26 0.101 269,806 +0 0.03% 27,140
2020-11-27 2020-11-25 0.101 269,806 +0 0.03% 27,140
2020-11-26 2020-11-24 0.101 269,806 +0 0.03% 27,140
2020-11-25 2020-11-23 0.101 269,806 +0 0.03% 27,140
2020-11-24 2020-11-20 0.101 269,806 +0 0.03% 27,140
2020-11-23 2020-11-19 0.101 269,806 +0 0.03% 27,140
2020-11-20 2020-11-18 0.102 269,806 +0 0.03% 27,435
2020-11-19 2020-11-17 0.102 269,806 +0 0.03% 27,435
2020-11-18 2020-11-16 0.101 269,806 +0 0.03% 27,140
2020-11-17 2020-11-13 0.098 269,806 +0 0.03% 26,550
2020-11-16 2020-11-12 0.099 269,806 +0 0.03% 26,845
2020-11-13 2020-11-11 0.099 269,806 +0 0.03% 26,845
2020-11-12 2020-11-10 0.106 269,806 +0 0.03% 28,615
2020-11-11 2020-11-09 0.099 269,806 +0 0.03% 26,845
2020-11-10 2020-11-06 0.102 269,806 +0 0.03% 27,435
2020-11-09 2020-11-05 0.102 269,806 +0 0.03% 27,435
2020-11-06 2020-11-04 0.103 269,806 +0 0.03% 27,730
2020-11-05 2020-11-03 0.121 269,806 +0 0.03% 32,745
2020-11-04 2020-11-02 0.121 269,806 +0 0.03% 32,745
2020-11-03 2020-10-30 0.134 269,806 +0 0.03% 36,285
2020-11-02 2020-10-29 0.142 269,806 +0 0.03% 38,350
2020-10-30 2020-10-28 0.131 269,806 +0 0.03% 35,400
2020-10-29 2020-10-27 0.131 269,806 +0 0.03% 35,400
2020-10-28 2020-10-23 0.134 269,806 +0 0.03% 36,285
2020-10-27 2020-10-22 0.130 269,806 +0 0.03% 35,105
2020-10-23 2020-10-21 0.130 269,806 +0 0.03% 35,105
2020-10-22 2020-10-20 0.124 269,806 +0 0.03% 33,335
2020-10-21 2020-10-19 0.109 269,806 +0 0.03% 29,500
2020-10-20 2020-10-16 0.110 269,806 +0 0.03% 29,795
2020-10-19 2020-10-15 0.110 269,806 +0 0.03% 29,795
2020-10-16 2020-10-14 0.110 269,806 +0 0.03% 29,795
2020-10-15 2020-10-12 0.114 269,806 +0 0.03% 30,680
2020-10-14 2020-10-09 0.116 269,806 +0 0.03% 31,270
2020-10-12 2020-10-08 0.117 269,806 +0 0.03% 31,565
2020-10-09 2020-10-07 0.117 269,806 +0 0.03% 31,565
2020-10-08 2020-10-06 0.119 269,806 +0 0.03% 32,155
2020-10-07 2020-10-05 0.119 269,806 +0 0.03% 32,155
2020-10-06 2020-09-30 0.120 269,806 +0 0.03% 32,450
2020-10-05 2020-09-29 0.120 269,806 +0 0.03% 32,450
2020-09-30 2020-09-28 0.120 269,806 +0 0.03% 32,450
2020-09-29 2020-09-25 0.120 269,806 +0 0.03% 32,450
2020-09-28 2020-09-24 0.117 269,806 +0 0.03% 31,565
2020-09-25 2020-09-23 0.118 269,806 +0 0.03% 31,860
2020-09-24 2020-09-22 0.118 269,806 +0 0.03% 31,860
2020-09-23 2020-09-21 0.117 269,806 +0 0.03% 31,565
2020-09-22 2020-09-18 0.117 269,806 +0 0.03% 31,565
2020-09-21 2020-09-17 0.117 269,806 +0 0.03% 31,565
2020-09-18 2020-09-16 0.118 269,806 +0 0.03% 31,860
2020-09-17 2020-09-15 0.118 269,806 +0 0.03% 31,860
2020-09-16 2020-09-14 0.121 269,806 +0 0.03% 32,745
2020-09-15 2020-09-11 0.118 269,806 +0 0.03% 31,860
2020-09-14 2020-09-10 0.113 269,806 +0 0.03% 30,385
2020-09-11 2020-09-09 0.113 269,806 +0 0.03% 30,385
2020-09-10 2020-09-08 0.115 269,806 +0 0.03% 30,975
2020-09-09 2020-09-07 0.115 269,806 +0 0.03% 30,975
2020-09-08 2020-09-04 0.114 269,806 +0 0.03% 30,680
2020-09-07 2020-09-03 0.115 269,806 +0 0.03% 30,975
2020-09-04 2020-09-02 0.117 269,806 +0 0.03% 31,565
2020-09-03 2020-09-01 0.117 269,806 +0 0.03% 31,565
2020-09-02 2020-08-31 0.117 269,806 +0 0.03% 31,565
2020-09-01 2020-08-28 0.117 269,806 +0 0.03% 31,565
2020-08-31 2020-08-27 0.119 269,806 +0 0.03% 32,155
2020-08-28 2020-08-26 0.118 269,806 +0 0.03% 31,860
2020-08-27 2020-08-25 0.119 269,806 +0 0.03% 32,155
2020-08-26 2020-08-24 0.119 269,806 +0 0.03% 32,155
2020-08-25 2020-08-21 0.120 269,806 +0 0.03% 32,450
2020-08-24 2020-08-20 0.120 269,806 +0 0.03% 32,450
2020-08-21 2020-08-19 0.120 269,806 +0 0.03% 32,450
2020-08-20 2020-08-18 0.117 269,806 +0 0.03% 31,565
2020-08-19 2020-08-17 0.115 269,806 +0 0.03% 30,975
2020-08-18 2020-08-14 0.115 269,806 +0 0.03% 30,975
2020-08-17 2020-08-13 0.114 269,806 +0 0.03% 30,680
2020-08-14 2020-08-12 0.114 269,806 +0 0.03% 30,680
2020-08-13 2020-08-11 0.114 269,806 +0 0.03% 30,680
2020-08-12 2020-08-10 0.114 269,806 +0 0.03% 30,680
2020-08-11 2020-08-07 0.119 269,806 +0 0.03% 32,155
2020-08-10 2020-08-06 0.113 269,806 +0 0.03% 30,385
2020-08-07 2020-08-05 0.106 269,806 +0 0.03% 28,615
2020-08-06 2020-08-04 0.106 269,806 +0 0.03% 28,615
2020-08-05 2020-08-03 0.107 269,806 +0 0.03% 28,910
2020-08-04 2020-07-31 0.107 269,806 +0 0.03% 28,910
2020-08-03 2020-07-30 0.107 269,806 +0 0.03% 28,910
2020-07-31 2020-07-29 0.108 269,806 +0 0.03% 29,205
2020-07-30 2020-07-28 0.109 269,806 +0 0.03% 29,500
2020-07-29 2020-07-27 0.112 269,806 +0 0.03% 30,090
2020-07-28 2020-07-24 0.106 269,806 +0 0.03% 28,615
2020-07-27 2020-07-23 0.108 269,806 +0 0.03% 29,205
2020-07-24 2020-07-22 0.107 269,806 +0 0.03% 28,910
2020-07-23 2020-07-21 0.112 269,806 +0 0.03% 30,090
2020-07-22 2020-07-20 0.112 269,806 +0 0.03% 30,090
2020-07-21 2020-07-17 0.113 269,806 +0 0.03% 30,385
2020-07-20 2020-07-16 0.113 269,806 +0 0.03% 30,385
2020-07-17 2020-07-15 0.125 269,806 +0 0.03% 33,630
2020-07-16 2020-07-14 0.125 269,806 +0 0.03% 33,630
2020-07-15 2020-07-13 0.129 269,806 +0 0.03% 34,810
2020-07-14 2020-07-10 0.129 269,806 +0 0.03% 34,810
2020-07-13 2020-07-09 0.129 269,806 +0 0.03% 34,810
2020-07-10 2020-07-08 0.139 269,806 +0 0.03% 37,465
2020-07-09 2020-07-07 0.150 269,806 +0 0.03% 40,415
2020-07-08 2020-07-06 0.155 269,806 +0 0.03% 41,890
2020-07-07 2020-07-03 0.129 269,806 +0 0.03% 34,810
2020-07-06 2020-07-02 0.129 269,806 +0 0.03% 34,810
2020-07-03 2020-06-30 0.129 269,806 +0 0.03% 34,810
2020-07-02 2020-06-29 0.131 269,806 +0 0.03% 35,400
2020-06-30 2020-06-26 0.107 269,806 +0 0.03% 28,910
2020-06-29 2020-06-24 0.107 269,806 +0 0.03% 28,910
2020-06-26 2020-06-23 0.107 269,806 +0 0.03% 28,910
2020-06-24 2020-06-22 0.109 269,806 +0 0.03% 29,500
2020-06-23 2020-06-19 0.115 269,806 +0 0.03% 30,975
2020-06-22 2020-06-18 0.102 269,806 +0 0.03% 27,435
2020-06-19 2020-06-17 0.104 269,806 +0 0.03% 28,025
2020-06-18 2020-06-16 0.099 269,806 +0 0.03% 26,845
2020-06-17 2020-06-15 0.111 269,806 +0 0.03% 29,876
2020-06-16 2020-06-12 0.115 269,806 +14,052 0.03% 31,121
2020-06-15 2020-06-11 0.115 255,754 +0 0.03% 29,500
2020-06-12 2020-06-10 0.118 255,754 +0 0.03% 30,090
2020-06-11 2020-06-09 0.115 255,754 +0 0.03% 29,500
2020-06-10 2020-06-08 0.120 255,754 +0 0.03% 30,680
2020-06-09 2020-06-05 0.121 255,754 +0 0.03% 30,975
2020-06-08 2020-06-04 0.121 255,754 +0 0.03% 30,975
2020-06-05 2020-06-03 0.121 255,754 +0 0.03% 30,975
2020-06-04 2020-06-02 0.108 255,754 +0 0.03% 27,730
2020-06-03 2020-06-01 0.112 255,754 +0 0.03% 28,615
2020-06-02 2020-05-29 0.115 255,754 +0 0.03% 29,500
2020-06-01 2020-05-28 0.116 255,754 +0 0.03% 29,795
2020-05-29 2020-05-27 0.110 255,754 +0 0.03% 28,025
2020-05-28 2020-05-26 0.107 255,754 +0 0.03% 27,435
2020-05-27 2020-05-25 0.103 255,754 +0 0.03% 26,255
2020-05-26 2020-05-22 0.111 255,754 +0 0.03% 28,320
2020-05-25 2020-05-21 0.111 255,754 +0 0.03% 28,320
2020-05-22 2020-05-20 0.111 255,754 +0 0.03% 28,320
2020-05-21 2020-05-19 0.110 255,754 +0 0.03% 28,025
2020-05-20 2020-05-18 0.112 255,754 +0 0.03% 28,615
2020-05-19 2020-05-15 0.113 255,754 +0 0.03% 28,910
2020-05-18 2020-05-14 0.113 255,754 +0 0.03% 28,910
2020-05-15 2020-05-13 0.113 255,754 +0 0.03% 28,910
2020-05-14 2020-05-12 0.113 255,754 +0 0.03% 28,910
2020-05-13 2020-05-11 0.113 255,754 +0 0.03% 28,910
2020-05-12 2020-05-08 0.113 255,754 +0 0.03% 28,910
2020-05-11 2020-05-07 0.115 255,754 +0 0.03% 29,500
2020-05-08 2020-05-06 0.115 255,754 +0 0.03% 29,500
2020-05-07 2020-05-05 0.116 255,754 +0 0.03% 29,795
2020-05-06 2020-05-04 0.116 255,754 +0 0.03% 29,795
2020-05-05 2020-04-29 0.121 255,754 +0 0.03% 30,975
2020-05-04 2020-04-28 0.122 255,754 +0 0.03% 31,270
2020-04-29 2020-04-27 0.112 255,754 +0 0.03% 28,615
2020-04-28 2020-04-24 0.112 255,754 +0 0.03% 28,615
2020-04-27 2020-04-23 0.112 255,754 +0 0.03% 28,615
2020-04-24 2020-04-22 0.113 255,754 +0 0.03% 28,910
2020-04-23 2020-04-21 0.114 255,754 +0 0.03% 29,205
2020-04-22 2020-04-20 0.114 255,754 +0 0.03% 29,205
2020-04-21 2020-04-17 0.110 255,754 +0 0.03% 28,025
2020-04-20 2020-04-16 0.115 255,754 +0 0.03% 29,500
2020-04-17 2020-04-15 0.116 255,754 +0 0.03% 29,795
2020-04-16 2020-04-14 0.122 255,754 +0 0.03% 31,270
2020-04-15 2020-04-09 0.122 255,754 +0 0.03% 31,270
2020-04-14 2020-04-08 0.129 255,754 +0 0.03% 33,040
2020-04-09 2020-04-07 0.129 255,754 +0 0.03% 33,040
2020-04-08 2020-04-06 0.130 255,754 +0 0.03% 33,335
2020-04-07 2020-04-03 0.136 255,754 +0 0.03% 34,810
2020-04-06 2020-04-02 0.142 255,754 +0 0.03% 36,285
2020-04-03 2020-04-01 0.121 255,754 +0 0.03% 30,975
2020-04-02 2020-03-31 0.127 255,754 +0 0.03% 32,450
2020-04-01 2020-03-30 0.127 255,754 +0 0.03% 32,450
2020-03-31 2020-03-27 0.127 255,754 +0 0.03% 32,450
2020-03-30 2020-03-26 0.116 255,754 +0 0.03% 29,795
2020-03-27 2020-03-25 0.114 255,754 +0 0.03% 29,205
2020-03-26 2020-03-24 0.115 255,754 +0 0.03% 29,500
2020-03-25 2020-03-23 0.113 255,754 +0 0.03% 28,910
2020-03-24 2020-03-20 0.108 255,754 +0 0.03% 27,730
2020-03-23 2020-03-19 0.097 255,754 +0 0.03% 24,780
2020-03-20 2020-03-18 0.103 255,754 +0 0.03% 26,255
2020-03-19 2020-03-17 0.125 255,754 +0 0.03% 31,860
2020-03-18 2020-03-16 0.125 255,754 +0 0.03% 31,860
2020-03-17 2020-03-13 0.129 255,754 +0 0.03% 33,040
2020-03-16 2020-03-12 0.129 255,754 +0 0.03% 33,040
2020-03-13 2020-03-11 0.130 255,754 +0 0.03% 33,335
2020-03-12 2020-03-10 0.135 255,754 +0 0.03% 34,515
2020-03-11 2020-03-09 0.138 255,754 +0 0.03% 35,400
2020-03-10 2020-03-06 0.135 255,754 +0 0.03% 34,515
2020-03-09 2020-03-05 0.142 255,754 +0 0.03% 36,285
2020-03-06 2020-03-04 0.138 255,754 +0 0.03% 35,400
2020-03-05 2020-03-03 0.134 255,754 +0 0.03% 34,220
2020-03-04 2020-03-02 0.138 255,754 +0 0.03% 35,400
2020-03-03 2020-02-28 0.148 255,754 +0 0.03% 37,760
2020-03-02 2020-02-27 0.141 255,754 +0 0.03% 35,990
2020-02-28 2020-02-26 0.138 255,754 +0 0.03% 35,400
2020-02-27 2020-02-25 0.150 255,754 +0 0.03% 38,350
2020-02-26 2020-02-24 0.150 255,754 +0 0.03% 38,350
2020-02-25 2020-02-21 0.143 255,754 +0 0.03% 36,580
2020-02-24 2020-02-20 0.143 255,754 +0 0.03% 36,580
2020-02-21 2020-02-19 0.135 255,754 +0 0.03% 34,515
2020-02-20 2020-02-18 0.150 255,754 +0 0.03% 38,350
2020-02-19 2020-02-17 0.144 255,754 +0 0.03% 36,875
2020-02-18 2020-02-14 0.150 255,754 +0 0.03% 38,350
2020-02-17 2020-02-13 0.144 255,754 +0 0.03% 36,875
2020-02-14 2020-02-12 0.137 255,754 +0 0.03% 35,105
2020-02-13 2020-02-11 0.137 255,754 +0 0.03% 35,105
2020-02-12 2020-02-10 0.140 255,754 +0 0.03% 35,695
2020-02-11 2020-02-07 0.140 255,754 +0 0.03% 35,695
2020-02-10 2020-02-06 0.141 255,754 +0 0.03% 35,990
2020-02-07 2020-02-05 0.141 255,754 +0 0.03% 35,990
2020-02-06 2020-02-04 0.141 255,754 +0 0.03% 35,990
2020-02-05 2020-02-03 0.143 255,754 +0 0.03% 36,580
2020-02-04 2020-01-31 0.143 255,754 +0 0.03% 36,580
2020-02-03 2020-01-30 0.143 255,754 +0 0.03% 36,580
2020-01-31 2020-01-29 0.144 255,754 +0 0.03% 36,875
2020-01-30 2020-01-24 0.145 255,754 +0 0.03% 37,170
2020-01-29 2020-01-22 0.144 255,754 +0 0.03% 36,875
2020-01-23 2020-01-21 0.140 255,754 +0 0.03% 35,695
2020-01-22 2020-01-20 0.143 255,754 +0 0.03% 36,580
2020-01-21 2020-01-17 0.144 255,754 +0 0.03% 36,875
2020-01-20 2020-01-16 0.144 255,754 +0 0.03% 36,875
2020-01-17 2020-01-15 0.145 255,754 +0 0.03% 37,170
2020-01-16 2020-01-14 0.143 255,754 +0 0.03% 36,580
2020-01-15 2020-01-13 0.138 255,754 +0 0.03% 35,400
2020-01-14 2020-01-10 0.148 255,754 +0 0.03% 37,760
2020-01-13 2020-01-09 0.148 255,754 +0 0.03% 37,760
2020-01-10 2020-01-08 0.150 255,754 +0 0.03% 38,350
2020-01-09 2020-01-07 0.150 255,754 +0 0.03% 38,350
2020-01-08 2020-01-06 0.149 255,754 +0 0.03% 38,055
2020-01-07 2020-01-03 0.150 255,754 +0 0.03% 38,350
2020-01-06 2020-01-02 0.157 255,754 +0 0.03% 40,120
2020-01-03 2019-12-31 0.157 255,754 +0 0.03% 40,120
2020-01-02 2019-12-27 0.159 255,754 +0 0.03% 40,710
2019-12-30 2019-12-24 0.164 255,754 +0 0.03% 41,890
2019-12-27 2019-12-20 0.159 255,754 +0 0.03% 40,710
2019-12-23 2019-12-19 0.161 255,754 +0 0.03% 41,300
2019-12-20 2019-12-18 0.161 255,754 +0 0.03% 41,300
2019-12-19 2019-12-17 0.161 255,754 +0 0.03% 41,300
2019-12-18 2019-12-16 0.151 255,754 +0 0.03% 38,645
2019-12-17 2019-12-13 0.148 255,754 +0 0.03% 37,760
2019-12-16 2019-12-12 0.148 255,754 +0 0.03% 37,760
2019-12-13 2019-12-11 0.148 255,754 +0 0.03% 37,760
2019-12-12 2019-12-10 0.150 255,754 +0 0.03% 38,350
2019-12-11 2019-12-09 0.150 255,754 +0 0.03% 38,350
2019-12-10 2019-12-06 0.155 255,754 +0 0.03% 39,530
2019-12-09 2019-12-05 0.156 255,754 +0 0.03% 39,825
2019-12-06 2019-12-04 0.150 255,754 +0 0.03% 38,350
2019-12-05 2019-12-03 0.150 255,754 +0 0.03% 38,350
2019-12-04 2019-12-02 0.148 255,754 +0 0.03% 37,760
2019-12-03 2019-11-29 0.148 255,754 +0 0.03% 37,760
2019-12-02 2019-11-28 0.150 255,754 +0 0.03% 38,350
2019-11-29 2019-11-27 0.145 255,754 +0 0.03% 37,170
2019-11-28 2019-11-26 0.150 255,754 +0 0.03% 38,350
2019-11-27 2019-11-25 0.144 255,754 +0 0.03% 36,875
2019-11-26 2019-11-22 0.144 255,754 +0 0.03% 36,875
2019-11-25 2019-11-21 0.153 255,754 +0 0.03% 39,235
2019-11-22 2019-11-20 0.144 255,754 +0 0.03% 36,875
2019-11-21 2019-11-19 0.144 255,754 +0 0.03% 36,875
2019-11-20 2019-11-18 0.144 255,754 +0 0.03% 36,875
2019-11-19 2019-11-15 0.148 255,754 +0 0.03% 37,760
2019-11-18 2019-11-14 0.148 255,754 +0 0.03% 37,760
2019-11-15 2019-11-13 0.150 255,754 +0 0.03% 38,350
2019-11-14 2019-11-12 0.142 255,754 +0 0.03% 36,285
2019-11-13 2019-11-11 0.142 255,754 +0 0.03% 36,285
2019-11-12 2019-11-08 0.143 255,754 +0 0.03% 36,580
2019-11-11 2019-11-07 0.143 255,754 +0 0.03% 36,580
2019-11-08 2019-11-06 0.143 255,754 +0 0.03% 36,580
2019-11-07 2019-11-05 0.143 255,754 +0 0.03% 36,580
2019-11-06 2019-11-04 0.146 255,754 +0 0.03% 37,465
2019-11-05 2019-11-01 0.149 255,754 +0 0.03% 38,055
2019-11-04 2019-10-31 0.150 255,754 +0 0.03% 38,350
2019-11-01 2019-10-30 0.148 255,754 +0 0.03% 37,760
2019-10-31 2019-10-29 0.142 255,754 +0 0.03% 36,285
2019-10-30 2019-10-28 0.143 255,754 +0 0.03% 36,580
2019-10-29 2019-10-25 0.145 255,754 +0 0.03% 37,170
2019-10-28 2019-10-24 0.145 255,754 +0 0.03% 37,170
2019-10-25 2019-10-23 0.146 255,754 +0 0.03% 37,465
2019-10-24 2019-10-22 0.149 255,754 +0 0.03% 38,055
2019-10-23 2019-10-21 0.149 255,754 +0 0.03% 38,055
2019-10-22 2019-10-18 0.149 255,754 +0 0.03% 38,055
2019-10-21 2019-10-17 0.145 255,754 +0 0.03% 37,170
2019-10-18 2019-10-16 0.153 255,754 +0 0.03% 39,235
2019-10-17 2019-10-15 0.156 255,754 +0 0.03% 39,825
2019-10-16 2019-10-14 0.157 255,754 +0 0.03% 40,120
2019-10-15 2019-10-11 0.158 255,754 +0 0.03% 40,415
2019-10-14 2019-10-10 0.159 255,754 +0 0.03% 40,710
2019-10-11 2019-10-09 0.159 255,754 +0 0.03% 40,710
2019-10-10 2019-10-08 0.159 255,754 +0 0.03% 40,710
2019-10-09 2019-10-04 0.161 255,754 +0 0.03% 41,300
2019-10-08 2019-10-03 0.161 255,754 +0 0.03% 41,300
2019-10-04 2019-10-02 0.159 255,754 +0 0.03% 40,710
2019-10-03 2019-09-30 0.165 255,754 +0 0.03% 42,185
2019-10-02 2019-09-27 0.159 255,754 +0 0.03% 40,710
2019-09-30 2019-09-26 0.164 255,754 +0 0.03% 41,890
2019-09-27 2019-09-25 0.159 255,754 +0 0.03% 40,710
2019-09-26 2019-09-24 0.164 255,754 +0 0.03% 41,890
2019-09-25 2019-09-23 0.164 255,754 +0 0.03% 41,890
2019-09-24 2019-09-20 0.167 255,754 +0 0.03% 42,775
2019-09-23 2019-09-19 0.156 255,754 +0 0.03% 39,825
2019-09-20 2019-09-18 0.158 255,754 +0 0.03% 40,415
2019-09-19 2019-09-17 0.161 255,754 +0 0.03% 41,300
2019-09-18 2019-09-16 0.173 255,754 +0 0.03% 44,250
2019-09-17 2019-09-13 0.173 255,754 +0 0.03% 44,250
2019-09-16 2019-09-12 0.173 255,754 +0 0.03% 44,250
2019-09-13 2019-09-11 0.176 255,754 +0 0.03% 45,135
2019-09-12 2019-09-10 0.145 255,754 +0 0.03% 37,170
2019-09-11 2019-09-09 0.145 255,754 +0 0.03% 37,170
2019-09-10 2019-09-06 0.149 255,754 +0 0.03% 38,055
2019-09-09 2019-09-05 0.150 255,754 +0 0.03% 38,350
2019-09-06 2019-09-04 0.145 255,754 +0 0.03% 37,170
2019-09-05 2019-09-03 0.143 255,754 +0 0.03% 36,580
2019-09-04 2019-09-02 0.143 255,754 +0 0.03% 36,580
2019-09-03 2019-08-30 0.143 255,754 +0 0.03% 36,580
2019-09-02 2019-08-29 0.145 255,754 +0 0.03% 37,170
2019-08-30 2019-08-28 0.145 255,754 +0 0.03% 37,170
2019-08-29 2019-08-27 0.146 255,754 +0 0.03% 37,465
2019-08-28 2019-08-26 0.146 255,754 +0 0.03% 37,465
2019-08-27 2019-08-23 0.148 255,754 +0 0.03% 37,760
2019-08-26 2019-08-22 0.150 255,754 +0 0.03% 38,350
2019-08-23 2019-08-21 0.152 255,754 +0 0.03% 38,940
2019-08-22 2019-08-20 0.152 255,754 +0 0.03% 38,940
2019-08-21 2019-08-19 0.152 255,754 +0 0.03% 38,940
2019-08-20 2019-08-16 0.146 255,754 +0 0.03% 37,465
2019-08-19 2019-08-15 0.167 255,754 +0 0.03% 42,775
2019-08-16 2019-08-14 0.167 255,754 +0 0.03% 42,775
2019-08-15 2019-08-13 0.161 255,754 +0 0.03% 41,300
2019-08-14 2019-08-12 0.161 255,754 +0 0.03% 41,300
2019-08-13 2019-08-09 0.167 255,754 +0 0.03% 42,775
2019-08-12 2019-08-08 0.167 255,754 +0 0.03% 42,775
2019-08-09 2019-08-07 0.164 255,754 +0 0.03% 41,890
2019-08-08 2019-08-06 0.153 255,754 +0 0.03% 39,235
2019-08-07 2019-08-05 0.160 255,754 +0 0.03% 41,005
2019-08-06 2019-08-02 0.161 255,754 +0 0.03% 41,300
2019-08-05 2019-08-01 0.167 255,754 +0 0.03% 42,775
2019-08-02 2019-07-31 0.167 255,754 +0 0.03% 42,775
2019-08-01 2019-07-30 0.170 255,754 +0 0.03% 43,365
2019-07-31 2019-07-29 0.171 255,754 +0 0.03% 43,660
2019-07-30 2019-07-26 0.170 255,754 +0 0.03% 43,365
2019-07-29 2019-07-25 0.160 255,754 +0 0.03% 41,005
2019-07-26 2019-07-24 0.164 255,754 +0 0.03% 41,890
2019-07-25 2019-07-23 0.164 255,754 +0 0.03% 41,890
2019-07-24 2019-07-22 0.164 255,754 +0 0.03% 41,890
2019-07-23 2019-07-19 0.170 255,754 +0 0.03% 43,365
2019-07-22 2019-07-18 0.172 255,754 +0 0.03% 43,955
2019-07-19 2019-07-17 0.174 255,754 +0 0.03% 44,545
2019-07-18 2019-07-16 0.181 255,754 +0 0.03% 46,315
2019-07-17 2019-07-15 0.181 255,754 +0 0.03% 46,315
2019-07-16 2019-07-12 0.181 255,754 +0 0.03% 46,315
2019-07-15 2019-07-11 0.181 255,754 +0 0.03% 46,315
2019-07-12 2019-07-10 0.181 255,754 +0 0.03% 46,315
2019-07-11 2019-07-09 0.181 255,754 +0 0.03% 46,315
2019-07-10 2019-07-08 0.182 255,754 +0 0.03% 46,610
2019-07-09 2019-07-05 0.167 255,754 +0 0.03% 42,775
2019-07-08 2019-07-04 0.167 255,754 +0 0.03% 42,775
2019-07-05 2019-07-03 0.167 255,754 +0 0.03% 42,775
2019-07-04 2019-07-02 0.167 255,754 +0 0.03% 42,775
2019-07-03 2019-06-28 0.167 255,754 +0 0.03% 42,775
2019-07-02 2019-06-27 0.173 255,754 +0 0.03% 44,250
2019-06-28 2019-06-26 0.170 255,754 +0 0.03% 43,365
2019-06-27 2019-06-25 0.179 255,754 +0 0.03% 45,725
2019-06-26 2019-06-24 0.180 255,754 +0 0.03% 46,020
2019-06-25 2019-06-21 0.180 255,754 +0 0.03% 46,020
2019-06-24 2019-06-20 0.180 255,754 +0 0.03% 46,020
2019-06-21 2019-06-19 0.180 255,754 +0 0.03% 46,020
2019-06-20 2019-06-18 0.180 255,754 +0 0.03% 46,020
2019-06-19 2019-06-17 0.179 255,754 +0 0.03% 45,725
2019-06-18 2019-06-14 0.179 255,754 +0 0.03% 45,725
2019-06-17 2019-06-13 0.179 255,754 +0 0.03% 45,725
2019-06-14 2019-06-12 0.179 255,754 +0 0.03% 45,725
2019-06-13 2019-06-11 0.179 255,754 +0 0.03% 45,725
2019-06-12 2019-06-10 0.179 255,754 +0 0.03% 45,725
2019-06-11 2019-06-06 0.183 255,754 +0 0.03% 46,905
2019-06-10 2019-06-05 0.185 255,754 +0 0.03% 47,200
2019-06-06 2019-06-04 0.185 255,754 +0 0.03% 47,200
2019-06-05 2019-06-03 0.187 255,754 +0 0.03% 47,790
2019-06-04 2019-05-31 0.180 255,754 +0 0.03% 46,020
2019-06-03 2019-05-30 0.181 255,754 +0 0.03% 46,315
2019-05-31 2019-05-29 0.185 255,754 +0 0.03% 47,200
2019-05-30 2019-05-28 0.190 255,754 +0 0.03% 48,675
2019-05-29 2019-05-27 0.193 255,754 +0 0.03% 49,265
2019-05-28 2019-05-24 0.193 255,754 +0 0.03% 49,265
2019-05-27 2019-05-23 0.193 255,754 +0 0.03% 49,265
2019-05-24 2019-05-22 0.194 255,754 +0 0.03% 49,560
2019-05-23 2019-05-21 0.196 255,754 +0 0.03% 50,150
2019-05-22 2019-05-20 0.183 255,754 +0 0.03% 46,905
2019-05-21 2019-05-17 0.183 255,754 +0 0.03% 46,905
2019-05-20 2019-05-16 0.183 255,754 +0 0.03% 46,905
2019-05-17 2019-05-15 0.185 255,754 +0 0.03% 47,200
2019-05-16 2019-05-14 0.185 255,754 +0 0.03% 47,200
2019-05-15 2019-05-10 0.185 255,754 +0 0.03% 47,200
2019-05-14 2019-05-09 0.193 255,754 +0 0.03% 49,265
2019-05-10 2019-05-08 0.194 255,754 +0 0.03% 49,560
2019-05-09 2019-05-07 0.195 255,754 +0 0.03% 49,855
2019-05-08 2019-05-06 0.195 255,754 +0 0.03% 49,855
2019-05-07 2019-05-03 0.195 255,754 +0 0.03% 49,855
2019-05-06 2019-05-02 0.195 255,754 +0 0.03% 49,855
2019-05-03 2019-04-30 0.196 255,754 +0 0.03% 50,150
2019-05-02 2019-04-29 0.196 255,754 +0 0.03% 50,150
2019-04-30 2019-04-26 0.198 255,754 +0 0.03% 50,740
2019-04-29 2019-04-25 0.206 255,754 +0 0.03% 52,805
2019-04-26 2019-04-24 0.208 255,754 -121,374 0.03% 53,100
2019-04-18 2019-04-16 0.188 377,128 +69,357 0.04% 70,905
2019-04-11 2019-04-09 0.189 307,771 +52,017 0.03% 58,220
2018-03-21 2018-03-19 0.352 255,754 -4,334 0.03% 89,975
2017-12-29 2017-12-27 0.404 260,088 +225,410 0.03% 105,000
2017-07-21 2017-07-19 0.358 34,678 -4,335 0.00% 12,400
2017-06-30 2017-06-28 0.404 39,013 -4,335 0.00% 15,750
2017-04-18 2017-04-12 0.513 43,348 -30,344 0.00% 22,250
2017-01-16 2017-01-12 0.577 73,692 -26,009 0.01% 42,500
2016-07-26 2016-07-22 0.508 99,701 -8,669 0.01% 50,600
2016-05-25 2016-05-23 0.566 108,370 +2,306 0.01% 61,304
2016-02-22 2016-02-18 0.542 106,064 +4,242 0.01% 57,500
2015-11-06 2015-11-04 0.801 101,822 -29,698 0.01% 81,600
2015-11-05 2015-11-03 0.801 131,520 -16,970 0.02% 105,400
2015-10-20 2015-10-16 0.884 148,490 -25,456 0.02% 131,250
2015-09-25 2015-09-23 0.779 173,946 +5,436 0.02% 135,433
2015-09-23 2015-09-21 0.766 168,510 +24,660 0.02% 129,150
2015-07-22 2015-07-20 1.144 143,850 -82,200 0.02% 164,500
2015-07-14 2015-07-10 0.900 226,050 +82,200 0.03% 203,500
2015-07-10 2015-07-08 0.669 143,850 -12,330 0.02% 96,250
2015-07-08 2015-07-06 0.900 156,180 +20,550 0.02% 140,600
2015-06-09 2015-06-05 1.314 135,630 -41,100 0.02% 178,200
2015-06-08 2015-06-04 1.363 176,730 -374,009 0.02% 240,800
2015-06-05 2015-06-03 1.277 550,739 +164,399 0.07% 703,500
2015-06-04 2015-06-02 1.314 386,340 -8,220 0.05% 507,601
2015-06-03 2015-06-01 1.277 394,560 +86,310 0.05% 504,001
2015-05-29 2015-05-27 1.326 308,250 +98,640 0.04% 408,751
2015-05-28 2015-05-26 1.326 209,610 -250,709 0.03% 277,950
2015-05-27 2015-05-22 1.241 460,319 +8,220 0.06% 571,199
2015-05-26 2015-05-21 1.241 452,099 +164,399 0.06% 560,999
2015-05-22 2015-05-20 1.253 287,700 +24,660 0.04% 360,500
2015-05-15 2015-05-13 1.265 263,040 +57,540 0.03% 332,800
2015-05-14 2015-05-12 1.277 205,500 -139,740 0.03% 262,500
2015-05-13 2015-05-11 1.326 345,240 -98,639 0.04% 457,801
2015-05-12 2015-05-08 1.253 443,879 +82,199 0.06% 556,199
2015-05-08 2015-05-06 1.265 361,680 +16,440 0.05% 457,601
2015-05-07 2015-05-05 1.265 345,240 +8,220 0.04% 436,801
2015-05-05 2015-04-30 1.253 337,020 +209,610 0.04% 422,301
2015-04-30 2015-04-28 1.326 127,410 +20,550 0.02% 168,950
2015-04-24 2015-04-22 1.460 106,860 -8,220 0.02% 156,000
2015-04-22 2015-04-20 1.448 115,080 -32,880 0.02% 166,600
2015-04-21 2015-04-17 1.557 147,960 -16,440 0.02% 230,400
2015-04-20 2015-04-16 1.533 164,400 -258,929 0.03% 252,000
2015-04-16 2015-04-14 1.302 423,329 +49,319 0.06% 551,049
2015-04-14 2015-04-10 1.302 374,010 +119,190 0.06% 486,851
2015-04-13 2015-04-09 1.253 254,820 +12,330 0.04% 319,300
2015-04-10 2015-04-08 1.350 242,490 +82,200 0.04% 327,450
2015-04-09 2015-04-02 1.290 160,290 +65,760 0.02% 206,700
2015-04-01 2015-03-30 1.168 94,530 +82,200 0.01% 110,400
2015-03-05 2015-03-03 1.326 12,330 +4,110 0.00% 16,350
2014-12-15 2014-12-11 1.399 8,220 -16,440 0.00% 11,500
2014-12-11 2014-12-09 1.095 24,660 -49,320 0.00% 27,000
2014-12-10 2014-12-08 1.046 73,980 -6,719,842 0.01% 77,400
2014-12-09 2014-12-05 1.229 6,793,822 +8,220 1.03% 8,347,651
2014-12-08 2014-12-04 1.363 6,785,602 -135,629 1.03% 9,245,601
2014-12-05 2014-12-03 1.387 6,921,231 -1,048,049 1.05% 9,598,799
2014-12-04 2014-12-02 1.399 7,969,280 -2,404,347 1.21% 11,149,250
2014-12-03 2014-12-01 1.363 10,373,627 -49,320 1.58% 14,134,400
2014-12-02 2014-11-28 1.436 10,422,947 -895,979 1.58% 14,962,400
2014-11-27 2014-11-25 1.448 11,318,926 -49,320 1.72% 16,386,300
2014-11-25 2014-11-21 1.484 11,368,246 -378,119 1.73% 16,872,600
2014-11-24 2014-11-20 1.436 11,746,365 -427,440 1.79% 16,862,199
2014-11-20 2014-11-18 1.375 12,173,805 +16,440 1.85% 16,735,300
2014-11-18 2014-11-14 1.460 12,157,365 -550,739 1.85% 17,748,000
2014-11-17 2014-11-13 1.472 12,708,104 -4,266,175 1.93% 18,706,600
2014-11-14 2014-11-12 1.521 16,974,279 -6,913,011 2.58% 25,812,500
2014-11-13 2014-11-11 1.472 23,887,290 -5,149,824 3.63% 35,162,600
2014-11-12 2014-11-10 1.557 29,037,114 -2,371,467 4.42% 45,216,000
2014-11-10 2014-11-06 1.667 31,408,581 +2,083,768 4.78% 52,347,700
2014-11-07 2014-11-05 1.594 29,324,813 -2,318,038 4.46% 46,734,249
2014-11-05 2014-11-03 1.667 31,642,851 -8,220 4.81% 52,738,151
2014-11-04 2014-10-31 1.703 31,651,071 -657,599 4.81% 53,907,001
2014-10-31 2014-10-29 1.715 32,308,670 -2,766,026 4.91% 55,420,050
2014-10-30 2014-10-28 1.776 35,074,696 +1,302,868 5.33% 62,298,200
2014-10-29 2014-10-27 1.691 33,771,828 +24,660 5.14% 57,108,150
2014-10-28 2014-10-24 1.667 33,747,168 -28,770 5.13% 56,245,350
2014-10-24 2014-10-22 1.642 33,775,938 -20,550 5.14% 55,471,500
2014-10-23 2014-10-21 1.703 33,796,488 +4,545,654 5.14% 57,561,000
2014-10-22 2014-10-20 1.363 29,250,834 -168,509 4.45% 39,855,201
2014-10-21 2014-10-17 1.399 29,419,343 +32,880 4.47% 41,158,500
2014-10-20 2014-10-16 1.411 29,386,463 -258,930 4.47% 41,469,999
2014-10-16 2014-10-14 1.630 29,645,393 -4,479,894 4.51% 48,327,100
2014-10-14 2014-10-10 1.667 34,125,287 -238,380 5.19% 56,875,549
2014-10-13 2014-10-09 1.618 34,363,667 -452,100 5.23% 55,600,650
2014-10-10 2014-10-08 1.679 34,815,767 -3,600,355 5.29% 58,449,901
2014-10-09 2014-10-07 1.436 38,416,122 +69,870 5.84% 55,147,300
2014-10-08 2014-10-06 1.387 38,346,252 +152,070 5.83% 53,181,000
2014-10-07 2014-10-03 1.034 38,194,182 +719,249 5.81% 39,495,250
2014-10-06 2014-09-30 0.949 37,474,933 +3,107,156 5.70% 35,560,200
2014-10-03 2014-09-29 1.058 34,367,777 -4,110 5.23% 36,374,700
2014-09-30 2014-09-26 1.144 34,371,887 5.23% 39,306,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top