History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 25,000 +0 0.00% 3,800
2025-10-13 2025-10-09 0.151 25,000 +0 0.00% 3,775
2025-10-10 2025-10-08 0.155 25,000 +0 0.00% 3,875
2025-10-09 2025-10-06 0.160 25,000 +0 0.00% 4,000
2025-10-08 2025-10-03 0.164 25,000 +0 0.00% 4,100
2025-10-06 2025-10-02 0.164 25,000 +0 0.00% 4,100
2025-10-03 2025-09-30 0.165 25,000 +0 0.00% 4,125
2025-10-02 2025-09-29 0.158 25,000 +0 0.00% 3,950
2025-09-30 2025-09-26 0.161 25,000 +0 0.00% 4,025
2025-09-29 2025-09-25 0.180 25,000 +0 0.00% 4,500
2025-09-26 2025-09-24 0.180 25,000 +0 0.00% 4,500
2025-09-25 2025-09-23 0.180 25,000 +0 0.00% 4,500
2025-09-24 2025-09-22 0.158 25,000 +0 0.00% 3,950
2025-09-23 2025-09-19 0.167 25,000 +0 0.00% 4,175
2025-09-22 2025-09-18 0.167 25,000 +0 0.00% 4,175
2025-09-19 2025-09-17 0.167 25,000 +0 0.00% 4,175
2025-09-18 2025-09-16 0.152 25,000 +0 0.00% 3,800
2025-09-17 2025-09-15 0.151 25,000 +0 0.00% 3,775
2025-09-16 2025-09-12 0.172 25,000 +0 0.00% 4,300
2025-09-15 2025-09-11 0.169 25,000 +0 0.00% 4,225
2025-09-12 2025-09-10 0.170 25,000 +0 0.00% 4,250
2025-09-11 2025-09-09 0.147 25,000 +0 0.00% 3,675
2025-09-10 2025-09-08 0.170 25,000 +0 0.00% 4,250
2025-09-09 2025-09-05 0.173 25,000 +0 0.00% 4,325
2025-09-08 2025-09-04 0.154 25,000 +0 0.00% 3,850
2025-09-05 2025-09-03 0.152 25,000 +0 0.00% 3,800
2025-09-04 2025-09-02 0.148 25,000 +0 0.00% 3,700
2025-09-03 2025-09-01 0.148 25,000 +0 0.00% 3,700
2025-09-02 2025-08-29 0.145 25,000 +0 0.00% 3,625
2025-09-01 2025-08-28 0.138 25,000 +0 0.00% 3,450
2025-08-29 2025-08-27 0.149 25,000 +0 0.00% 3,725
2025-08-28 2025-08-26 0.149 25,000 +0 0.00% 3,725
2025-08-27 2025-08-25 0.142 25,000 +0 0.00% 3,550
2025-08-26 2025-08-22 0.141 25,000 +0 0.00% 3,525
2025-08-25 2025-08-21 0.141 25,000 +0 0.00% 3,525
2025-08-22 2025-08-20 0.140 25,000 +0 0.00% 3,500
2025-08-21 2025-08-19 0.157 25,000 +0 0.00% 3,925
2025-08-20 2025-08-18 0.146 25,000 +0 0.00% 3,650
2025-08-19 2025-08-15 0.146 25,000 +0 0.00% 3,650
2025-08-18 2025-08-14 0.145 25,000 +0 0.00% 3,625
2025-08-15 2025-08-13 0.153 25,000 +0 0.00% 3,825
2025-08-14 2025-08-12 0.152 25,000 +0 0.00% 3,800
2025-08-13 2025-08-11 0.144 25,000 +0 0.00% 3,600
2025-08-12 2025-08-08 0.150 25,000 +0 0.00% 3,750
2025-08-11 2025-08-07 0.153 25,000 +0 0.00% 3,825
2025-08-08 2025-08-06 0.153 25,000 +0 0.00% 3,825
2025-08-07 2025-08-05 0.153 25,000 +0 0.00% 3,825
2025-08-06 2025-08-04 0.152 25,000 +0 0.00% 3,800
2025-08-05 2025-08-01 0.137 25,000 +0 0.00% 3,425
2025-08-04 2025-07-31 0.136 25,000 +0 0.00% 3,400
2025-08-01 2025-07-30 0.138 25,000 +0 0.00% 3,450
2025-07-31 2025-07-29 0.145 25,000 +0 0.00% 3,625
2025-07-30 2025-07-28 0.145 25,000 +0 0.00% 3,625
2025-07-29 2025-07-25 0.145 25,000 +0 0.00% 3,625
2025-07-28 2025-07-24 0.155 25,000 +0 0.00% 3,875
2025-07-25 2025-07-23 0.153 25,000 +0 0.00% 3,825
2025-07-24 2025-07-22 0.154 25,000 +0 0.00% 3,850
2025-07-23 2025-07-21 0.156 25,000 +0 0.00% 3,900
2025-07-22 2025-07-18 0.153 25,000 +0 0.00% 3,825
2025-07-21 2025-07-17 0.154 25,000 +0 0.00% 3,850
2025-07-18 2025-07-16 0.149 25,000 +0 0.00% 3,725
2025-07-17 2025-07-15 0.146 25,000 +0 0.00% 3,650
2025-07-16 2025-07-14 0.146 25,000 +0 0.00% 3,650
2025-07-15 2025-07-11 0.145 25,000 +0 0.00% 3,625
2025-07-14 2025-07-10 0.155 25,000 +0 0.00% 3,875
2025-07-11 2025-07-09 0.149 25,000 +0 0.00% 3,725
2025-07-10 2025-07-08 0.152 25,000 +0 0.00% 3,800
2025-07-09 2025-07-07 0.144 25,000 +0 0.00% 3,600
2025-07-08 2025-07-04 0.150 25,000 +0 0.00% 3,750
2025-07-07 2025-07-03 0.150 25,000 +0 0.00% 3,750
2025-07-04 2025-07-02 0.153 25,000 +0 0.00% 3,825
2025-07-03 2025-06-30 0.155 25,000 +0 0.00% 3,875
2025-07-02 2025-06-27 0.147 25,000 +0 0.00% 3,675
2025-06-30 2025-06-26 0.148 25,000 +0 0.00% 3,700
2025-06-27 2025-06-25 0.150 25,000 +0 0.00% 3,750
2025-06-26 2025-06-24 0.148 25,000 +0 0.00% 3,700
2025-06-25 2025-06-23 0.148 25,000 +0 0.00% 3,700
2025-06-24 2025-06-20 0.140 25,000 +0 0.00% 3,500
2025-06-23 2025-06-19 0.140 25,000 +0 0.00% 3,500
2025-06-20 2025-06-18 0.146 25,000 +0 0.00% 3,650
2025-06-19 2025-06-17 0.147 25,000 +0 0.00% 3,675
2025-06-18 2025-06-16 0.142 25,000 +0 0.00% 3,550
2025-06-17 2025-06-13 0.135 25,000 +0 0.00% 3,375
2025-06-16 2025-06-12 0.128 25,000 +0 0.00% 3,200
2025-06-13 2025-06-11 0.148 25,000 +0 0.00% 3,700
2025-06-12 2025-06-10 0.146 25,000 +0 0.00% 3,650
2025-06-11 2025-06-09 0.142 25,000 +0 0.00% 3,550
2025-06-10 2025-06-06 0.140 25,000 +0 0.00% 3,500
2025-06-09 2025-06-05 0.130 25,000 +0 0.00% 3,250
2025-06-06 2025-06-04 0.130 25,000 +0 0.00% 3,250
2025-06-05 2025-06-03 0.147 25,000 +0 0.00% 3,675
2025-06-04 2025-06-02 0.150 25,000 +0 0.00% 3,750
2025-06-03 2025-05-30 0.130 25,000 +0 0.00% 3,250
2025-06-02 2025-05-29 0.145 25,000 +0 0.00% 3,625
2025-05-30 2025-05-28 0.145 25,000 +0 0.00% 3,625
2025-05-29 2025-05-27 0.145 25,000 +0 0.00% 3,625
2025-05-28 2025-05-26 0.148 25,000 +0 0.00% 3,700
2025-05-27 2025-05-23 0.148 25,000 +0 0.00% 3,700
2025-05-26 2025-05-22 0.143 25,000 +0 0.00% 3,575
2025-05-23 2025-05-21 0.142 25,000 +0 0.00% 3,550
2025-05-22 2025-05-20 0.141 25,000 +0 0.00% 3,525
2025-05-21 2025-05-19 0.142 25,000 +0 0.00% 3,550
2025-05-20 2025-05-16 0.145 25,000 +0 0.00% 3,625
2025-05-19 2025-05-15 0.142 25,000 +0 0.00% 3,550
2025-05-16 2025-05-14 0.139 25,000 +0 0.00% 3,475
2025-05-15 2025-05-13 0.136 25,000 +0 0.00% 3,400
2025-05-14 2025-05-12 0.136 25,000 +0 0.00% 3,400
2025-05-13 2025-05-09 0.130 25,000 +0 0.00% 3,250
2025-05-12 2025-05-08 0.130 25,000 +0 0.00% 3,250
2025-05-09 2025-05-07 0.138 25,000 +0 0.00% 3,450
2025-05-08 2025-05-06 0.129 25,000 +0 0.00% 3,225
2025-05-07 2025-05-02 0.130 25,000 +0 0.00% 3,250
2025-05-06 2025-04-30 0.132 25,000 +0 0.00% 3,300
2025-05-02 2025-04-29 0.129 25,000 +0 0.00% 3,225
2025-04-30 2025-04-28 0.125 25,000 +0 0.00% 3,125
2025-04-29 2025-04-25 0.122 25,000 +0 0.00% 3,050
2025-04-28 2025-04-24 0.110 25,000 +0 0.00% 2,750
2025-04-25 2025-04-23 0.113 25,000 +0 0.00% 2,825
2025-04-24 2025-04-22 0.113 25,000 +0 0.00% 2,825
2025-04-23 2025-04-17 0.113 25,000 +0 0.00% 2,825
2025-04-22 2025-04-16 0.113 25,000 +0 0.00% 2,825
2025-04-17 2025-04-15 0.113 25,000 +0 0.00% 2,825
2025-04-16 2025-04-14 0.113 25,000 +0 0.00% 2,825
2025-04-15 2025-04-11 0.118 25,000 +0 0.00% 2,950
2025-04-14 2025-04-10 0.133 25,000 +0 0.00% 3,325
2025-04-11 2025-04-09 0.135 25,000 +0 0.00% 3,375
2025-04-10 2025-04-08 0.135 25,000 +0 0.00% 3,375
2025-04-09 2025-04-07 0.135 25,000 +0 0.00% 3,375
2025-04-08 2025-04-03 0.135 25,000 +0 0.00% 3,375
2025-04-07 2025-04-02 0.140 25,000 +0 0.00% 3,500
2025-04-03 2025-04-01 0.145 25,000 +0 0.00% 3,625
2025-04-02 2025-03-31 0.145 25,000 +0 0.00% 3,625
2025-04-01 2025-03-28 0.130 25,000 +0 0.00% 3,250
2025-03-31 2025-03-27 0.140 25,000 +0 0.00% 3,500
2025-03-28 2025-03-26 0.140 25,000 +0 0.00% 3,500
2025-03-27 2025-03-25 0.140 25,000 +0 0.00% 3,500
2025-03-26 2025-03-24 0.140 25,000 +0 0.00% 3,500
2025-03-25 2025-03-21 0.116 25,000 +0 0.00% 2,900
2025-03-24 2025-03-20 0.116 25,000 +0 0.00% 2,900
2025-03-21 2025-03-19 0.118 25,000 +0 0.00% 2,950
2025-03-20 2025-03-18 0.120 25,000 +0 0.00% 3,000
2025-03-19 2025-03-17 0.125 25,000 +0 0.00% 3,125
2025-03-18 2025-03-14 0.115 25,000 +0 0.00% 2,875
2025-03-17 2025-03-13 0.115 25,000 +0 0.00% 2,875
2025-03-14 2025-03-12 0.115 25,000 +0 0.00% 2,875
2025-03-13 2025-03-11 0.115 25,000 +0 0.00% 2,875
2025-03-12 2025-03-10 0.112 25,000 +0 0.00% 2,800
2025-03-11 2025-03-07 0.117 25,000 +0 0.00% 2,925
2025-03-10 2025-03-06 0.114 25,000 +0 0.00% 2,850
2025-03-07 2025-03-05 0.114 25,000 +0 0.00% 2,850
2025-03-06 2025-03-04 0.115 25,000 +0 0.00% 2,875
2025-03-05 2025-03-03 0.119 25,000 +0 0.00% 2,975
2025-03-04 2025-02-28 0.116 25,000 +0 0.00% 2,900
2025-03-03 2025-02-27 0.124 25,000 +0 0.00% 3,100
2025-02-28 2025-02-26 0.116 25,000 +0 0.00% 2,900
2025-02-27 2025-02-25 0.115 25,000 +0 0.00% 2,875
2025-02-26 2025-02-24 0.124 25,000 +0 0.00% 3,100
2025-02-25 2025-02-21 0.140 25,000 +0 0.00% 3,500
2025-02-24 2025-02-20 0.143 25,000 +0 0.00% 3,575
2025-02-21 2025-02-19 0.129 25,000 +0 0.00% 3,225
2025-02-20 2025-02-18 0.129 25,000 +0 0.00% 3,225
2025-02-19 2025-02-17 0.135 25,000 +0 0.00% 3,375
2025-02-18 2025-02-14 0.135 25,000 +0 0.00% 3,375
2025-02-17 2025-02-13 0.135 25,000 +0 0.00% 3,375
2025-02-14 2025-02-12 0.133 25,000 +0 0.00% 3,325
2025-02-13 2025-02-11 0.125 25,000 +0 0.00% 3,125
2025-02-12 2025-02-10 0.125 25,000 +0 0.00% 3,125
2025-02-11 2025-02-07 0.130 25,000 +0 0.00% 3,250
2025-02-10 2025-02-06 0.122 25,000 +0 0.00% 3,050
2025-02-07 2025-02-05 0.122 25,000 +0 0.00% 3,050
2025-02-06 2025-02-04 0.131 25,000 +0 0.00% 3,275
2025-02-05 2025-02-03 0.138 25,000 +0 0.00% 3,450
2025-02-04 2025-01-28 0.144 25,000 +0 0.00% 3,600
2025-02-03 2025-01-24 0.145 25,000 +0 0.00% 3,625
2025-01-27 2025-01-23 0.145 25,000 +0 0.00% 3,625
2025-01-24 2025-01-22 0.156 25,000 +0 0.00% 3,900
2025-01-23 2025-01-21 0.156 25,000 +0 0.00% 3,900
2025-01-22 2025-01-20 0.156 25,000 +0 0.00% 3,900
2025-01-21 2025-01-17 0.156 25,000 +0 0.00% 3,900
2025-01-20 2025-01-16 0.154 25,000 +0 0.00% 3,850
2025-01-17 2025-01-15 0.153 25,000 +0 0.00% 3,825
2025-01-16 2025-01-14 0.154 25,000 +0 0.00% 3,850
2025-01-15 2025-01-13 0.154 25,000 +0 0.00% 3,850
2025-01-14 2025-01-10 0.156 25,000 +0 0.00% 3,900
2025-01-13 2025-01-09 0.159 25,000 +0 0.00% 3,975
2025-01-10 2025-01-08 0.163 25,000 +0 0.00% 4,075
2025-01-09 2025-01-07 0.163 25,000 +0 0.00% 4,075
2025-01-08 2025-01-06 0.163 25,000 +0 0.00% 4,075
2025-01-07 2025-01-03 0.149 25,000 +0 0.00% 3,725
2025-01-06 2025-01-02 0.162 25,000 +0 0.00% 4,050
2025-01-03 2024-12-31 0.162 25,000 +0 0.00% 4,050
2025-01-02 2024-12-27 0.161 25,000 +0 0.00% 4,025
2024-12-30 2024-12-24 0.161 25,000 +0 0.00% 4,025
2024-12-27 2024-12-20 0.146 25,000 +0 0.00% 3,650
2024-12-23 2024-12-19 0.146 25,000 +0 0.00% 3,650
2024-12-20 2024-12-18 0.155 25,000 +0 0.00% 3,875
2024-12-19 2024-12-17 0.157 25,000 +0 0.00% 3,925
2024-12-18 2024-12-16 0.157 25,000 +0 0.00% 3,925
2024-12-17 2024-12-13 0.157 25,000 +0 0.00% 3,925
2024-12-16 2024-12-12 0.160 25,000 +0 0.00% 4,000
2024-12-13 2024-12-11 0.146 25,000 +0 0.00% 3,650
2024-12-12 2024-12-10 0.145 25,000 +0 0.00% 3,625
2024-12-11 2024-12-09 0.158 25,000 +0 0.00% 3,950
2024-12-10 2024-12-06 0.158 25,000 +0 0.00% 3,950
2024-12-09 2024-12-05 0.150 25,000 +0 0.00% 3,750
2024-12-06 2024-12-04 0.165 25,000 +0 0.00% 4,125
2024-12-05 2024-12-03 0.165 25,000 +0 0.00% 4,125
2024-12-04 2024-12-02 0.176 25,000 +0 0.00% 4,400
2024-12-03 2024-11-29 0.176 25,000 +0 0.00% 4,400
2024-12-02 2024-11-28 0.177 25,000 +0 0.00% 4,425
2024-11-29 2024-11-27 0.177 25,000 +0 0.00% 4,425
2024-11-28 2024-11-26 0.163 25,000 +0 0.00% 4,075
2024-11-27 2024-11-25 0.163 25,000 +0 0.00% 4,075
2024-11-26 2024-11-22 0.163 25,000 +0 0.00% 4,075
2024-11-25 2024-11-21 0.154 25,000 +0 0.00% 3,850
2024-11-22 2024-11-20 0.176 25,000 +0 0.00% 4,400
2024-11-21 2024-11-19 0.176 25,000 +0 0.00% 4,400
2024-11-20 2024-11-18 0.179 25,000 +0 0.00% 4,475
2024-11-19 2024-11-15 0.164 25,000 +0 0.00% 4,100
2024-11-18 2024-11-14 0.164 25,000 +0 0.00% 4,100
2024-11-15 2024-11-13 0.164 25,000 +0 0.00% 4,100
2024-11-14 2024-11-12 0.163 25,000 +0 0.00% 4,075
2024-11-13 2024-11-11 0.180 25,000 +0 0.00% 4,500
2024-11-12 2024-11-08 0.168 25,000 +0 0.00% 4,200
2024-11-11 2024-11-07 0.167 25,000 +0 0.00% 4,175
2024-11-08 2024-11-06 0.167 25,000 +0 0.00% 4,175
2024-11-07 2024-11-05 0.167 25,000 +0 0.00% 4,175
2024-11-06 2024-11-04 0.167 25,000 +0 0.00% 4,175
2024-11-05 2024-11-01 0.156 25,000 +0 0.00% 3,900
2024-11-04 2024-10-31 0.165 25,000 +0 0.00% 4,125
2024-11-01 2024-10-30 0.180 25,000 +0 0.00% 4,500
2024-10-31 2024-10-29 0.179 25,000 +0 0.00% 4,475
2024-10-30 2024-10-28 0.161 25,000 +0 0.00% 4,025
2024-10-29 2024-10-25 0.165 25,000 +0 0.00% 4,125
2024-10-28 2024-10-24 0.155 25,000 +0 0.00% 3,875
2024-10-25 2024-10-23 0.155 25,000 +0 0.00% 3,875
2024-10-24 2024-10-22 0.158 25,000 +0 0.00% 3,950
2024-10-23 2024-10-21 0.148 25,000 +0 0.00% 3,700
2024-10-22 2024-10-18 0.148 25,000 +0 0.00% 3,700
2024-10-21 2024-10-17 0.145 25,000 +0 0.00% 3,625
2024-10-18 2024-10-16 0.132 25,000 +0 0.00% 3,300
2024-10-17 2024-10-15 0.132 25,000 +0 0.00% 3,300
2024-10-16 2024-10-14 0.145 25,000 +0 0.00% 3,625
2024-10-15 2024-10-10 0.145 25,000 +0 0.00% 3,625
2024-10-14 2024-10-09 0.145 25,000 +0 0.00% 3,625
2024-10-10 2024-10-08 0.145 25,000 +0 0.00% 3,625
2024-10-09 2024-10-07 0.172 25,000 +0 0.00% 4,300
2024-10-08 2024-10-04 0.180 25,000 +0 0.00% 4,500
2024-10-07 2024-10-03 0.180 25,000 +0 0.00% 4,500
2024-10-04 2024-10-02 0.178 25,000 +0 0.00% 4,450
2024-10-03 2024-09-30 0.189 25,000 +0 0.00% 4,725
2024-10-02 2024-09-27 0.179 25,000 +0 0.00% 4,475
2024-09-30 2024-09-26 0.171 25,000 +0 0.00% 4,275
2024-09-27 2024-09-25 0.150 25,000 +0 0.00% 3,750
2024-09-26 2024-09-24 0.127 25,000 +0 0.00% 3,175
2024-09-25 2024-09-23 0.120 25,000 +0 0.00% 3,000
2024-09-24 2024-09-20 0.132 25,000 +0 0.00% 3,300
2024-09-23 2024-09-19 0.120 25,000 +0 0.00% 3,000
2024-09-20 2024-09-17 0.125 25,000 +0 0.00% 3,125
2024-09-19 2024-09-16 0.125 25,000 +0 0.00% 3,125
2024-09-17 2024-09-13 0.113 25,000 +0 0.00% 2,825
2024-09-16 2024-09-12 0.113 25,000 +0 0.00% 2,825
2024-09-13 2024-09-11 0.113 25,000 +0 0.00% 2,825
2024-09-12 2024-09-10 0.113 25,000 +0 0.00% 2,825
2024-09-11 2024-09-09 0.113 25,000 +0 0.00% 2,825
2024-09-10 2024-09-05 0.113 25,000 +0 0.00% 2,825
2024-09-09 2024-09-04 0.113 25,000 +0 0.00% 2,825
2024-09-05 2024-09-03 0.113 25,000 +0 0.00% 2,825
2024-09-04 2024-09-02 0.113 25,000 +0 0.00% 2,825
2024-09-03 2024-08-30 0.113 25,000 +0 0.00% 2,825
2024-09-02 2024-08-29 0.112 25,000 +0 0.00% 2,800
2024-08-30 2024-08-28 0.112 25,000 +0 0.00% 2,800
2024-08-29 2024-08-27 0.112 25,000 +0 0.00% 2,800
2024-08-28 2024-08-26 0.110 25,000 +0 0.00% 2,750
2024-08-27 2024-08-23 0.119 25,000 +0 0.00% 2,975
2024-08-26 2024-08-22 0.126 25,000 +0 0.00% 3,150
2024-08-23 2024-08-21 0.126 25,000 +0 0.00% 3,150
2024-08-22 2024-08-20 0.111 25,000 +0 0.00% 2,775
2024-08-21 2024-08-19 0.120 25,000 +0 0.00% 3,000
2024-08-20 2024-08-16 0.110 25,000 +0 0.00% 2,750
2024-08-19 2024-08-15 0.129 25,000 +0 0.00% 3,225
2024-08-16 2024-08-14 0.129 25,000 +0 0.00% 3,225
2024-08-15 2024-08-13 0.129 25,000 +0 0.00% 3,225
2024-08-14 2024-08-12 0.129 25,000 +0 0.00% 3,225
2024-08-13 2024-08-09 0.125 25,000 +0 0.00% 3,125
2024-08-12 2024-08-08 0.125 25,000 +0 0.00% 3,125
2024-08-09 2024-08-07 0.125 25,000 +0 0.00% 3,125
2024-08-08 2024-08-06 0.125 25,000 +0 0.00% 3,125
2024-08-07 2024-08-05 0.128 25,000 +0 0.00% 3,200
2024-08-06 2024-08-02 0.128 25,000 +0 0.00% 3,200
2024-08-05 2024-08-01 0.130 25,000 +0 0.00% 3,250
2024-08-02 2024-07-31 0.130 25,000 +0 0.00% 3,250
2024-08-01 2024-07-30 0.111 25,000 +0 0.00% 2,775
2024-07-31 2024-07-29 0.111 25,000 +0 0.00% 2,775
2024-07-30 2024-07-26 0.107 25,000 +0 0.00% 2,675
2024-07-29 2024-07-25 0.107 25,000 +0 0.00% 2,675
2024-07-26 2024-07-24 0.107 25,000 +0 0.00% 2,675
2024-07-25 2024-07-23 0.107 25,000 +0 0.00% 2,675
2024-07-24 2024-07-22 0.133 25,000 +0 0.00% 3,325
2024-07-23 2024-07-19 0.109 25,000 +0 0.00% 2,725
2024-07-22 2024-07-18 0.109 25,000 +0 0.00% 2,725
2024-07-19 2024-07-17 0.125 25,000 +0 0.00% 3,125
2024-07-18 2024-07-16 0.125 25,000 +0 0.00% 3,125
2024-07-17 2024-07-15 0.125 25,000 +0 0.00% 3,125
2024-07-16 2024-07-12 0.125 25,000 +0 0.00% 3,125
2024-07-15 2024-07-11 0.114 25,000 +0 0.00% 2,850
2024-07-12 2024-07-10 0.100 25,000 +0 0.00% 2,500
2024-07-11 2024-07-09 0.120 25,000 +0 0.00% 3,000
2024-07-10 2024-07-08 0.120 25,000 +0 0.00% 3,000
2024-07-09 2024-07-05 0.120 25,000 +0 0.00% 3,000
2024-07-08 2024-07-04 0.120 25,000 +0 0.00% 3,000
2024-07-05 2024-07-03 0.121 25,000 +0 0.00% 3,025
2024-07-04 2024-07-02 0.121 25,000 +0 0.00% 3,025
2024-07-03 2024-06-28 0.121 25,000 +0 0.00% 3,025
2024-07-02 2024-06-27 0.121 25,000 +0 0.00% 3,025
2024-06-28 2024-06-26 0.121 25,000 +0 0.00% 3,025
2024-06-27 2024-06-25 0.146 25,000 +0 0.00% 3,650
2024-06-26 2024-06-24 0.146 25,000 +0 0.00% 3,650
2024-06-25 2024-06-21 0.133 25,000 +0 0.00% 3,325
2024-06-24 2024-06-20 0.120 25,000 +0 0.00% 3,000
2024-06-21 2024-06-19 0.100 25,000 +0 0.00% 2,500
2024-06-20 2024-06-18 0.100 25,000 +0 0.00% 2,500
2024-06-19 2024-06-17 0.100 25,000 +0 0.00% 2,500
2024-06-18 2024-06-14 0.100 25,000 +0 0.00% 2,500
2024-06-17 2024-06-13 0.100 25,000 +0 0.00% 2,500
2024-06-14 2024-06-12 0.100 25,000 +0 0.00% 2,500
2024-06-13 2024-06-11 0.112 25,000 +0 0.00% 2,800
2024-06-12 2024-06-07 0.112 25,000 +0 0.00% 2,800
2024-06-11 2024-06-06 0.112 25,000 +0 0.00% 2,800
2024-06-07 2024-06-05 0.112 25,000 +0 0.00% 2,800
2024-06-06 2024-06-04 0.113 25,000 +0 0.00% 2,825
2024-06-05 2024-06-03 0.129 25,000 +0 0.00% 3,225
2024-06-04 2024-05-31 0.129 25,000 +0 0.00% 3,225
2024-06-03 2024-05-30 0.130 25,000 +0 0.00% 3,250
2024-05-31 2024-05-29 0.130 25,000 +0 0.00% 3,250
2024-05-30 2024-05-28 0.130 25,000 +0 0.00% 3,250
2024-05-29 2024-05-27 0.118 25,000 +0 0.00% 2,950
2024-05-28 2024-05-24 0.130 25,000 +0 0.00% 3,250
2024-05-27 2024-05-23 0.111 25,000 +0 0.00% 2,775
2024-05-24 2024-05-22 0.130 25,000 +0 0.00% 3,250
2024-05-23 2024-05-21 0.130 25,000 +0 0.00% 3,250
2024-05-22 2024-05-20 0.129 25,000 +0 0.00% 3,225
2024-05-21 2024-05-17 0.130 25,000 +0 0.00% 3,250
2024-05-20 2024-05-16 0.120 25,000 +0 0.00% 3,000
2024-05-17 2024-05-14 0.135 25,000 +0 0.00% 3,375
2024-05-16 2024-05-13 0.133 25,000 +0 0.00% 3,325
2024-05-14 2024-05-10 0.110 25,000 +0 0.00% 2,750
2024-05-13 2024-05-09 0.110 25,000 +0 0.00% 2,750
2024-05-10 2024-05-08 0.110 25,000 +0 0.00% 2,750
2024-05-09 2024-05-07 0.110 25,000 +0 0.00% 2,750
2024-05-08 2024-05-06 0.100 25,000 +0 0.00% 2,500
2024-05-07 2024-05-03 0.100 25,000 +0 0.00% 2,500
2024-05-06 2024-05-02 0.100 25,000 +0 0.00% 2,500
2024-05-03 2024-04-30 0.100 25,000 +0 0.00% 2,500
2024-05-02 2024-04-29 0.076 25,000 +0 0.00% 1,900
2024-04-30 2024-04-26 0.082 25,000 +0 0.00% 2,050
2024-04-29 2024-04-25 0.082 25,000 +0 0.00% 2,050
2024-04-26 2024-04-24 0.082 25,000 +0 0.00% 2,050
2024-04-25 2024-04-23 0.083 25,000 +0 0.00% 2,075
2024-04-24 2024-04-22 0.083 25,000 +0 0.00% 2,075
2024-04-23 2024-04-19 0.083 25,000 +0 0.00% 2,075
2024-04-22 2024-04-18 0.081 25,000 +0 0.00% 2,025
2024-04-19 2024-04-17 0.072 25,000 +0 0.00% 1,800
2024-04-18 2024-04-16 0.072 25,000 +0 0.00% 1,800
2024-04-17 2024-04-15 0.063 25,000 +0 0.00% 1,575
2024-04-16 2024-04-12 0.070 25,000 +0 0.00% 1,750
2024-04-15 2024-04-11 0.060 25,000 +0 0.00% 1,500
2024-04-12 2024-04-10 0.065 25,000 +0 0.00% 1,625
2024-04-11 2024-04-09 0.065 25,000 +0 0.00% 1,625
2024-04-10 2024-04-08 0.065 25,000 +0 0.00% 1,625
2024-04-09 2024-04-05 0.065 25,000 +0 0.00% 1,625
2024-04-08 2024-04-03 0.065 25,000 +0 0.00% 1,625
2024-04-05 2024-04-02 0.065 25,000 +0 0.00% 1,625
2024-04-03 2024-03-28 0.066 25,000 +0 0.00% 1,650
2024-04-02 2024-03-27 0.066 25,000 +0 0.00% 1,650
2024-03-28 2024-03-26 0.066 25,000 +0 0.00% 1,650
2024-03-27 2024-03-25 0.066 25,000 +0 0.00% 1,650
2024-03-26 2024-03-22 0.075 25,000 +0 0.00% 1,875
2024-03-25 2024-03-21 0.060 25,000 +0 0.00% 1,500
2024-03-22 2024-03-20 0.068 25,000 +0 0.00% 1,700
2024-03-21 2024-03-19 0.068 25,000 +0 0.00% 1,700
2024-03-20 2024-03-18 0.068 25,000 +0 0.00% 1,700
2024-03-19 2024-03-15 0.068 25,000 +0 0.00% 1,700
2024-03-18 2024-03-14 0.068 25,000 +0 0.00% 1,700
2024-03-15 2024-03-13 0.071 25,000 +0 0.00% 1,775
2024-03-14 2024-03-12 0.071 25,000 +0 0.00% 1,775
2024-03-13 2024-03-11 0.071 25,000 +0 0.00% 1,775
2024-03-12 2024-03-08 0.074 25,000 +0 0.00% 1,850
2024-03-11 2024-03-07 0.058 25,000 +0 0.00% 1,450
2024-03-08 2024-03-06 0.057 25,000 +0 0.00% 1,425
2024-03-07 2024-03-05 0.057 25,000 +0 0.00% 1,425
2024-03-06 2024-03-04 0.070 25,000 +0 0.00% 1,750
2024-03-05 2024-03-01 0.070 25,000 +0 0.00% 1,750
2024-03-04 2024-02-29 0.070 25,000 +0 0.00% 1,750
2024-03-01 2024-02-28 0.083 25,000 +0 0.00% 2,075
2024-02-29 2024-02-27 0.069 25,000 +0 0.00% 1,725
2024-02-28 2024-02-26 0.069 25,000 +0 0.00% 1,725
2024-02-27 2024-02-23 0.070 25,000 +0 0.00% 1,750
2024-02-26 2024-02-22 0.070 25,000 +0 0.00% 1,750
2024-02-23 2024-02-21 0.070 25,000 +0 0.00% 1,750
2024-02-22 2024-02-20 0.059 25,000 +0 0.00% 1,475
2024-02-21 2024-02-19 0.059 25,000 +0 0.00% 1,475
2024-02-20 2024-02-16 0.060 25,000 +0 0.00% 1,500
2024-02-19 2024-02-15 0.061 25,000 +0 0.00% 1,525
2024-02-16 2024-02-14 0.069 25,000 +0 0.00% 1,725
2024-02-15 2024-02-09 0.056 25,000 +0 0.00% 1,400
2024-02-14 2024-02-07 0.056 25,000 +0 0.00% 1,400
2024-02-08 2024-02-06 0.056 25,000 +0 0.00% 1,400
2024-02-07 2024-02-05 0.058 25,000 +0 0.00% 1,450
2024-02-06 2024-02-02 0.058 25,000 +0 0.00% 1,450
2024-02-05 2024-02-01 0.058 25,000 +0 0.00% 1,450
2024-02-02 2024-01-31 0.058 25,000 +0 0.00% 1,450
2024-02-01 2024-01-30 0.058 25,000 +0 0.00% 1,450
2024-01-31 2024-01-29 0.058 25,000 +0 0.00% 1,450
2024-01-30 2024-01-26 0.056 25,000 +0 0.00% 1,400
2024-01-29 2024-01-25 0.056 25,000 +0 0.00% 1,400
2024-01-26 2024-01-24 0.053 25,000 +0 0.00% 1,325
2024-01-25 2024-01-23 0.053 25,000 +0 0.00% 1,325
2024-01-24 2024-01-22 0.053 25,000 +0 0.00% 1,325
2024-01-23 2024-01-19 0.053 25,000 +0 0.00% 1,325
2024-01-22 2024-01-18 0.052 25,000 +0 0.00% 1,300
2024-01-19 2024-01-17 0.053 25,000 +0 0.00% 1,325
2024-01-18 2024-01-16 0.053 25,000 +0 0.00% 1,325
2024-01-17 2024-01-15 0.053 25,000 +0 0.00% 1,325
2024-01-16 2024-01-12 0.053 25,000 +0 0.00% 1,325
2024-01-15 2024-01-11 0.053 25,000 +0 0.00% 1,325
2024-01-12 2024-01-10 0.050 25,000 +0 0.00% 1,250
2024-01-11 2024-01-09 0.050 25,000 +0 0.00% 1,250
2024-01-10 2024-01-08 0.052 25,000 +0 0.00% 1,300
2024-01-09 2024-01-05 0.057 25,000 +0 0.00% 1,425
2024-01-08 2024-01-04 0.057 25,000 +0 0.00% 1,425
2024-01-05 2024-01-03 0.057 25,000 +0 0.00% 1,425
2024-01-04 2024-01-02 0.055 25,000 +0 0.00% 1,375
2024-01-03 2023-12-29 0.062 25,000 +0 0.00% 1,550
2024-01-02 2023-12-28 0.066 25,000 +0 0.00% 1,650
2023-12-29 2023-12-27 0.067 25,000 +0 0.00% 1,675
2023-12-28 2023-12-22 0.067 25,000 +0 0.00% 1,675
2023-12-27 2023-12-21 0.067 25,000 +0 0.00% 1,675
2023-12-22 2023-12-20 0.067 25,000 +0 0.00% 1,675
2023-12-21 2023-12-19 0.067 25,000 +0 0.00% 1,675
2023-12-20 2023-12-18 0.067 25,000 +0 0.00% 1,675
2023-12-19 2023-12-15 0.067 25,000 +0 0.00% 1,675
2023-12-18 2023-12-14 0.067 25,000 +0 0.00% 1,675
2023-12-15 2023-12-13 0.065 25,000 +0 0.00% 1,625
2023-12-14 2023-12-12 0.071 25,000 +0 0.00% 1,775
2023-12-13 2023-12-11 0.071 25,000 +0 0.00% 1,775
2023-12-12 2023-12-08 0.077 25,000 +0 0.00% 1,925
2023-12-11 2023-12-07 0.077 25,000 +0 0.00% 1,925
2023-12-08 2023-12-06 0.077 25,000 +0 0.00% 1,925
2023-12-07 2023-12-05 0.077 25,000 +0 0.00% 1,925
2023-12-06 2023-12-04 0.077 25,000 +0 0.00% 1,925
2023-12-05 2023-12-01 0.080 25,000 +0 0.00% 2,000
2023-12-04 2023-11-30 0.080 25,000 +0 0.00% 2,000
2023-12-01 2023-11-29 0.080 25,000 +0 0.00% 2,000
2023-11-30 2023-11-28 0.087 25,000 +0 0.00% 2,175
2023-11-29 2023-11-27 0.087 25,000 +0 0.00% 2,175
2023-11-28 2023-11-24 0.084 25,000 +0 0.00% 2,100
2023-11-27 2023-11-23 0.084 25,000 +0 0.00% 2,100
2023-11-24 2023-11-22 0.082 25,000 +0 0.00% 2,050
2023-11-23 2023-11-21 0.087 25,000 +0 0.00% 2,175
2023-11-22 2023-11-20 0.087 25,000 +0 0.00% 2,175
2023-11-21 2023-11-17 0.102 25,000 +0 0.00% 2,550
2023-11-20 2023-11-16 0.102 25,000 +0 0.00% 2,550
2023-11-17 2023-11-15 0.102 25,000 +0 0.00% 2,550
2023-11-16 2023-11-14 0.102 25,000 +0 0.00% 2,550
2023-11-15 2023-11-13 0.102 25,000 +0 0.00% 2,550
2023-11-14 2023-11-10 0.102 25,000 +0 0.00% 2,550
2023-11-13 2023-11-09 0.102 25,000 +0 0.00% 2,550
2023-11-10 2023-11-08 0.102 25,000 +0 0.00% 2,550
2023-11-09 2023-11-07 0.102 25,000 +0 0.00% 2,550
2023-11-08 2023-11-06 0.106 25,000 +0 0.00% 2,650
2023-11-07 2023-11-03 0.106 25,000 +0 0.00% 2,650
2023-11-06 2023-11-02 0.106 25,000 +0 0.00% 2,650
2023-11-03 2023-11-01 0.106 25,000 +0 0.00% 2,650
2023-11-02 2023-10-31 0.106 25,000 +0 0.00% 2,650
2023-11-01 2023-10-30 0.106 25,000 +0 0.00% 2,650
2023-10-31 2023-10-27 0.106 25,000 +0 0.00% 2,650
2023-10-30 2023-10-26 0.110 25,000 +0 0.00% 2,750
2023-10-27 2023-10-25 0.110 25,000 +0 0.00% 2,750
2023-10-26 2023-10-24 0.110 25,000 +0 0.00% 2,750
2023-10-25 2023-10-20 0.110 25,000 +0 0.00% 2,750
2023-10-24 2023-10-19 0.110 25,000 +0 0.00% 2,750
2023-10-20 2023-10-18 0.110 25,000 +0 0.00% 2,750
2023-10-19 2023-10-17 0.110 25,000 +0 0.00% 2,750
2023-10-18 2023-10-16 0.110 25,000 +0 0.00% 2,750
2023-10-17 2023-10-13 0.110 25,000 +0 0.00% 2,750
2023-10-16 2023-10-12 0.110 25,000 +0 0.00% 2,750
2023-10-13 2023-10-11 0.110 25,000 +0 0.00% 2,750
2023-10-12 2023-10-10 0.095 25,000 +0 0.00% 2,375
2023-10-11 2023-10-09 0.095 25,000 +0 0.00% 2,375
2023-10-10 2023-10-06 0.095 25,000 +0 0.00% 2,375
2023-10-09 2023-10-05 0.095 25,000 +0 0.00% 2,375
2023-10-06 2023-10-04 0.110 25,000 +0 0.00% 2,750
2023-10-05 2023-10-03 0.120 25,000 +0 0.00% 3,000
2023-10-04 2023-09-29 0.120 25,000 +0 0.00% 3,000
2023-10-03 2023-09-28 0.074 25,000 +0 0.00% 1,850
2023-09-29 2023-09-27 0.085 25,000 +0 0.00% 2,125
2023-09-28 2023-09-26 0.088 25,000 +0 0.00% 2,200
2023-09-27 2023-09-25 0.091 25,000 +0 0.00% 2,275
2023-09-26 2023-09-22 0.101 25,000 +0 0.00% 2,525
2023-09-25 2023-09-21 0.108 25,000 +0 0.00% 2,700
2023-09-22 2023-09-20 0.107 25,000 +0 0.00% 2,675
2023-09-21 2023-09-19 0.139 25,000 +0 0.00% 3,475
2023-09-20 2023-09-18 0.131 25,000 +0 0.00% 3,275
2023-09-19 2023-09-15 0.136 25,000 +0 0.00% 3,400
2023-09-18 2023-09-14 0.143 25,000 +0 0.00% 3,575
2023-09-15 2023-09-13 0.152 25,000 +0 0.00% 3,800
2023-09-14 2023-09-12 0.151 25,000 +0 0.00% 3,775
2023-09-13 2023-09-11 0.153 25,000 +0 0.00% 3,825
2023-09-12 2023-09-07 0.153 25,000 +0 0.00% 3,825
2023-09-11 2023-09-06 0.153 25,000 +0 0.00% 3,825
2023-09-07 2023-09-05 0.153 25,000 +0 0.00% 3,825
2023-09-06 2023-09-04 0.156 25,000 +0 0.00% 3,900
2023-09-05 2023-08-31 0.156 25,000 +0 0.00% 3,900
2023-09-04 2023-08-30 0.156 25,000 +0 0.00% 3,900
2023-08-31 2023-08-29 0.156 25,000 +0 0.00% 3,900
2023-08-30 2023-08-28 0.156 25,000 +0 0.00% 3,900
2023-08-29 2023-08-25 0.155 25,000 +0 0.00% 3,875
2023-08-28 2023-08-24 0.155 25,000 +0 0.00% 3,875
2023-08-25 2023-08-23 0.155 25,000 +0 0.00% 3,875
2023-08-24 2023-08-22 0.155 25,000 +0 0.00% 3,875
2023-08-23 2023-08-21 0.165 25,000 +0 0.00% 4,125
2023-08-22 2023-08-18 0.165 25,000 +0 0.00% 4,125
2023-08-21 2023-08-17 0.165 25,000 +0 0.00% 4,125
2023-08-18 2023-08-16 0.165 25,000 +0 0.00% 4,125
2023-08-17 2023-08-15 0.165 25,000 +0 0.00% 4,125
2023-08-16 2023-08-14 0.157 25,000 +0 0.00% 3,925
2023-08-15 2023-08-11 0.157 25,000 +0 0.00% 3,925
2023-08-14 2023-08-10 0.157 25,000 +0 0.00% 3,925
2023-08-11 2023-08-09 0.173 25,000 +0 0.00% 4,325
2023-08-10 2023-08-08 0.163 25,000 +0 0.00% 4,075
2023-08-09 2023-08-07 0.163 25,000 +0 0.00% 4,075
2023-08-08 2023-08-04 0.163 25,000 +0 0.00% 4,075
2023-08-07 2023-08-03 0.159 25,000 +0 0.00% 3,975
2023-08-04 2023-08-02 0.160 25,000 +0 0.00% 4,000
2023-08-03 2023-08-01 0.168 25,000 +0 0.00% 4,200
2023-08-02 2023-07-31 0.168 25,000 +0 0.00% 4,200
2023-08-01 2023-07-28 0.169 25,000 +0 0.00% 4,225
2023-07-31 2023-07-27 0.169 25,000 +0 0.00% 4,225
2023-07-28 2023-07-26 0.169 25,000 +0 0.00% 4,225
2023-07-27 2023-07-25 0.169 25,000 +0 0.00% 4,225
2023-07-26 2023-07-24 0.169 25,000 +0 0.00% 4,225
2023-07-25 2023-07-21 0.169 25,000 +0 0.00% 4,225
2023-07-24 2023-07-20 0.169 25,000 +0 0.00% 4,225
2023-07-21 2023-07-19 0.192 25,000 +0 0.00% 4,800
2023-07-20 2023-07-18 0.192 25,000 +0 0.00% 4,800
2023-07-19 2023-07-14 0.192 25,000 +0 0.00% 4,800
2023-07-18 2023-07-13 0.167 25,000 +0 0.00% 4,175
2023-07-14 2023-07-12 0.157 25,000 +0 0.00% 3,925
2023-07-13 2023-07-11 0.178 25,000 +0 0.00% 4,450
2023-07-12 2023-07-10 0.178 25,000 +0 0.00% 4,450
2023-07-11 2023-07-07 0.178 25,000 +0 0.00% 4,450
2023-07-10 2023-07-06 0.178 25,000 +0 0.00% 4,450
2023-07-07 2023-07-05 0.178 25,000 +0 0.00% 4,450
2023-07-06 2023-07-04 0.178 25,000 +0 0.00% 4,450
2023-07-05 2023-07-03 0.178 25,000 +0 0.00% 4,450
2023-07-04 2023-06-30 0.178 25,000 +0 0.00% 4,450
2023-07-03 2023-06-29 0.162 25,000 +0 0.00% 4,050
2023-06-30 2023-06-28 0.175 25,000 +0 0.00% 4,375
2023-06-29 2023-06-27 0.175 25,000 +0 0.00% 4,375
2023-06-28 2023-06-26 0.175 25,000 +0 0.00% 4,375
2023-06-27 2023-06-23 0.177 25,000 +0 0.00% 4,425
2023-06-26 2023-06-21 0.177 25,000 +0 0.00% 4,425
2023-06-23 2023-06-20 0.177 25,000 +0 0.00% 4,425
2023-06-21 2023-06-19 0.179 25,000 +0 0.00% 4,475
2023-06-20 2023-06-16 0.185 25,000 +0 0.00% 4,625
2023-06-19 2023-06-15 0.185 25,000 +0 0.00% 4,625
2023-06-16 2023-06-14 0.185 25,000 +0 0.00% 4,625
2023-06-15 2023-06-13 0.185 25,000 +0 0.00% 4,625
2023-06-14 2023-06-12 0.185 25,000 +0 0.00% 4,625
2023-06-13 2023-06-09 0.185 25,000 +0 0.00% 4,625
2023-06-12 2023-06-08 0.185 25,000 +0 0.00% 4,625
2023-06-09 2023-06-07 0.198 25,000 +0 0.00% 4,950
2023-06-08 2023-06-06 0.197 25,000 +0 0.00% 4,925
2023-06-07 2023-06-05 0.197 25,000 +0 0.00% 4,925
2023-06-06 2023-06-02 0.198 25,000 +0 0.00% 4,950
2023-06-05 2023-06-01 0.185 25,000 +0 0.00% 4,625
2023-06-02 2023-05-31 0.178 25,000 +0 0.00% 4,450
2023-06-01 2023-05-30 0.180 25,000 +0 0.00% 4,500
2023-05-31 2023-05-29 0.178 25,000 +0 0.00% 4,450
2023-05-30 2023-05-25 0.177 25,000 +0 0.00% 4,425
2023-05-29 2023-05-24 0.184 25,000 +0 0.00% 4,600
2023-05-25 2023-05-23 0.179 25,000 +0 0.00% 4,475
2023-05-24 2023-05-22 0.181 25,000 +0 0.00% 4,525
2023-05-23 2023-05-19 0.185 25,000 +0 0.00% 4,625
2023-05-22 2023-05-18 0.185 25,000 +0 0.00% 4,625
2023-05-19 2023-05-17 0.185 25,000 +0 0.00% 4,625
2023-05-18 2023-05-16 0.185 25,000 +0 0.00% 4,625
2023-05-17 2023-05-15 0.196 25,000 +0 0.00% 4,900
2023-05-16 2023-05-12 0.172 25,000 +0 0.00% 4,300
2023-05-15 2023-05-11 0.171 25,000 +0 0.00% 4,275
2023-05-12 2023-05-10 0.191 25,000 +0 0.00% 4,775
2023-05-11 2023-05-09 0.191 25,000 +0 0.00% 4,775
2023-05-10 2023-05-08 0.191 25,000 +0 0.00% 4,775
2023-05-09 2023-05-05 0.191 25,000 +0 0.00% 4,775
2023-05-08 2023-05-04 0.191 25,000 +0 0.00% 4,775
2023-05-05 2023-05-03 0.191 25,000 +0 0.00% 4,775
2023-05-04 2023-05-02 0.190 25,000 +0 0.00% 4,750
2023-05-03 2023-04-28 0.189 25,000 +0 0.00% 4,725
2023-05-02 2023-04-27 0.189 25,000 +0 0.00% 4,725
2023-04-28 2023-04-26 0.189 25,000 +0 0.00% 4,725
2023-04-27 2023-04-25 0.189 25,000 +0 0.00% 4,725
2023-04-26 2023-04-24 0.189 25,000 +0 0.00% 4,725
2023-04-25 2023-04-21 0.189 25,000 +0 0.00% 4,725
2023-04-24 2023-04-20 0.190 25,000 +0 0.00% 4,750
2023-04-21 2023-04-19 0.190 25,000 +0 0.00% 4,750
2023-04-20 2023-04-18 0.190 25,000 +0 0.00% 4,750
2023-04-19 2023-04-17 0.190 25,000 +0 0.00% 4,750
2023-04-18 2023-04-14 0.190 25,000 +0 0.00% 4,750
2023-04-17 2023-04-13 0.169 25,000 +0 0.00% 4,225
2023-04-14 2023-04-12 0.169 25,000 +0 0.00% 4,225
2023-04-13 2023-04-11 0.190 25,000 +0 0.00% 4,750
2023-04-12 2023-04-06 0.176 25,000 +0 0.00% 4,400
2023-04-11 2023-04-04 0.164 25,000 +0 0.00% 4,100
2023-04-06 2023-04-03 0.164 25,000 +0 0.00% 4,100
2023-04-04 2023-03-31 0.164 25,000 +0 0.00% 4,100
2023-04-03 2023-03-30 0.164 25,000 +0 0.00% 4,100
2023-03-31 2023-03-29 0.180 25,000 +0 0.00% 4,500
2023-03-30 2023-03-28 0.180 25,000 +0 0.00% 4,500
2023-03-29 2023-03-27 0.180 25,000 +0 0.00% 4,500
2023-03-28 2023-03-24 0.183 25,000 +0 0.00% 4,575
2023-03-27 2023-03-23 0.175 25,000 +0 0.00% 4,375
2023-03-24 2023-03-22 0.175 25,000 +0 0.00% 4,375
2023-03-23 2023-03-21 0.159 25,000 +0 0.00% 3,975
2023-03-22 2023-03-20 0.159 25,000 +0 0.00% 3,975
2023-03-21 2023-03-17 0.159 25,000 +0 0.00% 3,975
2023-03-20 2023-03-16 0.159 25,000 +0 0.00% 3,975
2023-03-17 2023-03-15 0.173 25,000 +0 0.00% 4,325
2023-03-16 2023-03-14 0.173 25,000 +0 0.00% 4,325
2023-03-15 2023-03-13 0.174 25,000 +0 0.00% 4,350
2023-03-14 2023-03-10 0.196 25,000 +0 0.00% 4,900
2023-03-13 2023-03-09 0.196 25,000 +0 0.00% 4,900
2023-03-10 2023-03-08 0.181 25,000 +0 0.00% 4,525
2023-03-09 2023-03-07 0.174 25,000 +0 0.00% 4,350
2023-03-08 2023-03-06 0.174 25,000 +0 0.00% 4,350
2023-03-07 2023-03-03 0.174 25,000 +0 0.00% 4,350
2023-03-06 2023-03-02 0.174 25,000 +0 0.00% 4,350
2023-03-03 2023-03-01 0.180 25,000 +0 0.00% 4,500
2023-03-02 2023-02-28 0.180 25,000 +0 0.00% 4,500
2023-03-01 2023-02-27 0.180 25,000 +0 0.00% 4,500
2023-02-28 2023-02-24 0.178 25,000 +0 0.00% 4,450
2023-02-27 2023-02-23 0.178 25,000 +0 0.00% 4,450
2023-02-24 2023-02-22 0.175 25,000 +0 0.00% 4,375
2023-02-23 2023-02-21 0.168 25,000 +0 0.00% 4,200
2023-02-22 2023-02-20 0.168 25,000 +0 0.00% 4,200
2023-02-21 2023-02-17 0.168 25,000 +0 0.00% 4,200
2023-02-20 2023-02-16 0.162 25,000 +0 0.00% 4,050
2023-02-17 2023-02-15 0.162 25,000 +0 0.00% 4,050
2023-02-16 2023-02-14 0.165 25,000 +0 0.00% 4,125
2023-02-15 2023-02-13 0.165 25,000 +0 0.00% 4,125
2023-02-14 2023-02-10 0.165 25,000 +0 0.00% 4,125
2023-02-13 2023-02-09 0.175 25,000 +0 0.00% 4,375
2023-02-10 2023-02-08 0.175 25,000 +0 0.00% 4,375
2023-02-09 2023-02-07 0.181 25,000 +0 0.00% 4,525
2023-02-08 2023-02-06 0.183 25,000 +0 0.00% 4,575
2023-02-07 2023-02-03 0.182 25,000 +0 0.00% 4,550
2023-02-06 2023-02-02 0.180 25,000 +0 0.00% 4,500
2023-02-03 2023-02-01 0.184 25,000 +0 0.00% 4,600
2023-02-02 2023-01-31 0.180 25,000 +0 0.00% 4,500
2023-02-01 2023-01-30 0.160 25,000 +0 0.00% 4,000
2023-01-31 2023-01-27 0.157 25,000 +0 0.00% 3,925
2023-01-30 2023-01-26 0.161 25,000 +0 0.00% 4,025
2023-01-27 2023-01-20 0.175 25,000 +0 0.00% 4,375
2023-01-26 2023-01-19 0.180 25,000 +0 0.00% 4,500
2023-01-20 2023-01-18 0.180 25,000 +0 0.00% 4,500
2023-01-19 2023-01-17 0.180 25,000 +0 0.00% 4,500
2023-01-18 2023-01-16 0.159 25,000 +0 0.00% 3,975
2023-01-17 2023-01-13 0.160 25,000 +0 0.00% 4,000
2023-01-16 2023-01-12 0.160 25,000 +0 0.00% 4,000
2023-01-13 2023-01-11 0.160 25,000 +0 0.00% 4,000
2023-01-12 2023-01-10 0.160 25,000 +0 0.00% 4,000
2023-01-11 2023-01-09 0.160 25,000 +0 0.00% 4,000
2023-01-10 2023-01-06 0.160 25,000 +0 0.00% 4,000
2023-01-09 2023-01-05 0.159 25,000 +0 0.00% 3,975
2023-01-06 2023-01-04 0.159 25,000 +0 0.00% 3,975
2023-01-05 2023-01-03 0.159 25,000 +0 0.00% 3,975
2023-01-04 2022-12-30 0.159 25,000 +0 0.00% 3,975
2023-01-03 2022-12-29 0.180 25,000 +0 0.00% 4,500
2022-12-30 2022-12-28 0.181 25,000 +0 0.00% 4,525
2022-12-29 2022-12-23 0.181 25,000 +0 0.00% 4,525
2022-12-28 2022-12-22 0.181 25,000 +0 0.00% 4,525
2022-12-23 2022-12-21 0.183 25,000 +0 0.00% 4,575
2022-12-22 2022-12-20 0.158 25,000 +0 0.00% 3,950
2022-12-21 2022-12-19 0.158 25,000 +0 0.00% 3,950
2022-12-20 2022-12-16 0.158 25,000 +0 0.00% 3,950
2022-12-19 2022-12-15 0.158 25,000 +0 0.00% 3,950
2022-12-16 2022-12-14 0.158 25,000 +0 0.00% 3,950
2022-12-15 2022-12-13 0.170 25,000 +0 0.00% 4,250
2022-12-14 2022-12-12 0.170 25,000 +0 0.00% 4,250
2022-12-13 2022-12-09 0.170 25,000 +0 0.00% 4,250
2022-12-12 2022-12-08 0.161 25,000 +0 0.00% 4,025
2022-12-09 2022-12-07 0.161 25,000 +0 0.00% 4,025
2022-12-08 2022-12-06 0.180 25,000 +0 0.00% 4,500
2022-12-07 2022-12-05 0.167 25,000 +0 0.00% 4,175
2022-12-06 2022-12-02 0.167 25,000 +0 0.00% 4,175
2022-12-05 2022-12-01 0.167 25,000 +0 0.00% 4,175
2022-12-02 2022-11-30 0.167 25,000 +0 0.00% 4,175
2022-12-01 2022-11-29 0.167 25,000 +0 0.00% 4,175
2022-11-30 2022-11-28 0.170 25,000 +0 0.00% 4,250
2022-11-29 2022-11-25 0.170 25,000 +0 0.00% 4,250
2022-11-28 2022-11-24 0.170 25,000 +0 0.00% 4,250
2022-11-25 2022-11-23 0.170 25,000 +0 0.00% 4,250
2022-11-24 2022-11-22 0.170 25,000 +0 0.00% 4,250
2022-11-23 2022-11-21 0.170 25,000 +0 0.00% 4,250
2022-11-22 2022-11-18 0.170 25,000 +0 0.00% 4,250
2022-11-21 2022-11-17 0.170 25,000 +0 0.00% 4,250
2022-11-18 2022-11-16 0.170 25,000 +0 0.00% 4,250
2022-11-17 2022-11-15 0.170 25,000 +0 0.00% 4,250
2022-11-16 2022-11-14 0.162 25,000 +0 0.00% 4,050
2022-11-15 2022-11-11 0.162 25,000 +0 0.00% 4,050
2022-11-14 2022-11-10 0.162 25,000 +0 0.00% 4,050
2022-11-11 2022-11-09 0.162 25,000 +0 0.00% 4,050
2022-11-10 2022-11-08 0.162 25,000 +0 0.00% 4,050
2022-11-09 2022-11-07 0.175 25,000 +0 0.00% 4,375
2022-11-08 2022-11-04 0.179 25,000 +0 0.00% 4,475
2022-11-07 2022-11-03 0.180 25,000 +0 0.00% 4,500
2022-11-04 2022-11-02 0.180 25,000 +0 0.00% 4,500
2022-11-03 2022-11-01 0.180 25,000 +0 0.00% 4,500
2022-11-02 2022-10-31 0.163 25,000 +0 0.00% 4,075
2022-11-01 2022-10-28 0.163 25,000 +0 0.00% 4,075
2022-10-31 2022-10-27 0.163 25,000 +0 0.00% 4,075
2022-10-28 2022-10-26 0.163 25,000 +0 0.00% 4,075
2022-10-27 2022-10-25 0.163 25,000 +0 0.00% 4,075
2022-10-26 2022-10-24 0.163 25,000 +0 0.00% 4,075
2022-10-25 2022-10-21 0.163 25,000 +0 0.00% 4,075
2022-10-24 2022-10-20 0.163 25,000 +0 0.00% 4,075
2022-10-21 2022-10-19 0.163 25,000 +0 0.00% 4,075
2022-10-20 2022-10-18 0.163 25,000 +0 0.00% 4,075
2022-10-19 2022-10-17 0.163 25,000 +0 0.00% 4,075
2022-10-18 2022-10-14 0.163 25,000 +0 0.00% 4,075
2022-10-17 2022-10-13 0.162 25,000 +0 0.00% 4,050
2022-10-14 2022-10-12 0.171 25,000 +0 0.00% 4,275
2022-10-13 2022-10-11 0.175 25,000 +0 0.00% 4,375
2022-10-12 2022-10-10 0.175 25,000 +0 0.00% 4,375
2022-10-11 2022-10-07 0.164 25,000 +0 0.00% 4,100
2022-10-10 2022-10-06 0.164 25,000 +0 0.00% 4,100
2022-10-07 2022-10-05 0.164 25,000 +0 0.00% 4,100
2022-10-06 2022-10-03 0.164 25,000 +0 0.00% 4,100
2022-10-05 2022-09-30 0.180 25,000 +0 0.00% 4,500
2022-10-03 2022-09-29 0.190 25,000 +0 0.00% 4,750
2022-09-30 2022-09-28 0.190 25,000 +0 0.00% 4,750
2022-09-29 2022-09-27 0.190 25,000 +0 0.00% 4,750
2022-09-28 2022-09-26 0.195 25,000 +0 0.00% 4,875
2022-09-27 2022-09-23 0.195 25,000 +0 0.00% 4,875
2022-09-26 2022-09-22 0.195 25,000 +0 0.00% 4,875
2022-09-23 2022-09-21 0.195 25,000 +0 0.00% 4,875
2022-09-22 2022-09-20 0.195 25,000 +0 0.00% 4,875
2022-09-21 2022-09-19 0.195 25,000 +0 0.00% 4,875
2022-09-20 2022-09-16 0.198 25,000 +0 0.00% 4,950
2022-09-19 2022-09-15 0.190 25,000 +0 0.00% 4,750
2022-09-16 2022-09-14 0.190 25,000 +0 0.00% 4,750
2022-09-15 2022-09-13 0.190 25,000 +0 0.00% 4,750
2022-09-14 2022-09-09 0.170 25,000 +0 0.00% 4,250
2022-09-13 2022-09-08 0.170 25,000 +0 0.00% 4,250
2022-09-09 2022-09-07 0.170 25,000 +0 0.00% 4,250
2022-09-08 2022-09-06 0.170 25,000 +0 0.00% 4,250
2022-09-07 2022-09-05 0.175 25,000 +0 0.00% 4,375
2022-09-06 2022-09-02 0.175 25,000 +0 0.00% 4,375
2022-09-05 2022-09-01 0.172 25,000 +0 0.00% 4,300
2022-09-02 2022-08-31 0.172 25,000 +0 0.00% 4,300
2022-09-01 2022-08-30 0.172 25,000 +0 0.00% 4,300
2022-08-31 2022-08-29 0.172 25,000 +0 0.00% 4,300
2022-08-30 2022-08-26 0.172 25,000 +0 0.00% 4,300
2022-08-29 2022-08-25 0.172 25,000 +0 0.00% 4,300
2022-08-26 2022-08-24 0.172 25,000 +0 0.00% 4,300
2022-08-25 2022-08-23 0.172 25,000 +0 0.00% 4,300
2022-08-24 2022-08-22 0.159 25,000 +0 0.00% 3,975
2022-08-23 2022-08-19 0.159 25,000 +0 0.00% 3,975
2022-08-22 2022-08-18 0.160 25,000 +0 0.00% 4,000
2022-08-19 2022-08-17 0.172 25,000 +0 0.00% 4,300
2022-08-18 2022-08-16 0.172 25,000 +0 0.00% 4,300
2022-08-17 2022-08-15 0.172 25,000 +0 0.00% 4,300
2022-08-16 2022-08-12 0.172 25,000 +0 0.00% 4,300
2022-08-15 2022-08-11 0.172 25,000 +0 0.00% 4,300
2022-08-12 2022-08-10 0.172 25,000 +0 0.00% 4,300
2022-08-11 2022-08-09 0.172 25,000 +0 0.00% 4,300
2022-08-10 2022-08-08 0.172 25,000 +0 0.00% 4,300
2022-08-09 2022-08-05 0.161 25,000 +0 0.00% 4,025
2022-08-08 2022-08-04 0.175 25,000 +0 0.00% 4,375
2022-08-05 2022-08-03 0.175 25,000 +0 0.00% 4,375
2022-08-04 2022-08-02 0.175 25,000 +0 0.00% 4,375
2022-08-03 2022-08-01 0.175 25,000 +0 0.00% 4,375
2022-08-02 2022-07-29 0.175 25,000 +0 0.00% 4,375
2022-08-01 2022-07-28 0.175 25,000 +0 0.00% 4,375
2022-07-29 2022-07-27 0.175 25,000 +0 0.00% 4,375
2022-07-28 2022-07-26 0.175 25,000 +0 0.00% 4,375
2022-07-27 2022-07-25 0.175 25,000 +0 0.00% 4,375
2022-07-26 2022-07-22 0.175 25,000 +0 0.00% 4,375
2022-07-25 2022-07-21 0.175 25,000 +0 0.00% 4,375
2022-07-22 2022-07-20 0.171 25,000 +0 0.00% 4,275
2022-07-21 2022-07-19 0.171 25,000 +0 0.00% 4,275
2022-07-20 2022-07-18 0.171 25,000 +0 0.00% 4,275
2022-07-19 2022-07-15 0.171 25,000 +0 0.00% 4,275
2022-07-18 2022-07-14 0.171 25,000 +0 0.00% 4,275
2022-07-15 2022-07-13 0.188 25,000 +0 0.00% 4,700
2022-07-14 2022-07-12 0.188 25,000 +0 0.00% 4,700
2022-07-13 2022-07-11 0.188 25,000 +0 0.00% 4,700
2022-07-12 2022-07-08 0.188 25,000 +0 0.00% 4,700
2022-07-11 2022-07-07 0.188 25,000 +0 0.00% 4,700
2022-07-08 2022-07-06 0.188 25,000 +0 0.00% 4,700
2022-07-07 2022-07-05 0.173 25,000 +0 0.00% 4,325
2022-07-06 2022-07-04 0.189 25,000 +0 0.00% 4,725
2022-07-05 2022-06-30 0.189 25,000 +0 0.00% 4,725
2022-07-04 2022-06-29 0.198 25,000 +0 0.00% 4,950
2022-06-30 2022-06-28 0.175 25,000 +0 0.00% 4,375
2022-06-29 2022-06-27 0.175 25,000 +0 0.00% 4,375
2022-06-28 2022-06-24 0.167 25,000 +0 0.00% 4,175
2022-06-27 2022-06-23 0.167 25,000 +0 0.00% 4,175
2022-06-24 2022-06-22 0.169 25,000 +0 0.00% 4,225
2022-06-23 2022-06-21 0.167 25,000 +0 0.00% 4,175
2022-06-22 2022-06-20 0.194 25,000 +0 0.00% 4,850
2022-06-21 2022-06-17 0.194 25,000 +0 0.00% 4,850
2022-06-20 2022-06-16 0.194 25,000 +0 0.00% 4,850
2022-06-17 2022-06-15 0.180 25,000 +0 0.00% 4,500
2022-06-16 2022-06-14 0.175 25,000 +0 0.00% 4,375
2022-06-15 2022-06-13 0.175 25,000 +0 0.00% 4,375
2022-06-14 2022-06-10 0.178 25,000 +0 0.00% 4,450
2022-06-13 2022-06-09 0.190 25,000 +0 0.00% 4,750
2022-06-10 2022-06-08 0.190 25,000 +0 0.00% 4,750
2022-06-09 2022-06-07 0.190 25,000 +0 0.00% 4,750
2022-06-08 2022-06-06 0.189 25,000 +0 0.00% 4,725
2022-06-07 2022-06-02 0.195 25,000 +0 0.00% 4,875
2022-06-06 2022-06-01 0.199 25,000 +0 0.00% 4,975
2022-06-02 2022-05-31 0.199 25,000 +0 0.00% 4,975
2022-06-01 2022-05-30 0.199 25,000 +0 0.00% 4,975
2022-05-31 2022-05-27 0.199 25,000 +0 0.00% 4,975
2022-05-30 2022-05-26 0.164 25,000 +0 0.00% 4,100
2022-05-27 2022-05-25 0.200 25,000 +0 0.00% 5,000
2022-05-26 2022-05-24 0.200 25,000 +0 0.00% 5,000
2022-05-25 2022-05-23 0.200 25,000 +0 0.00% 5,000
2022-05-24 2022-05-20 0.200 25,000 +0 0.00% 5,000
2022-05-23 2022-05-19 0.200 25,000 +0 0.00% 5,000
2022-05-20 2022-05-18 0.200 25,000 +0 0.00% 5,000
2022-05-19 2022-05-17 0.190 25,000 +0 0.00% 4,750
2022-05-18 2022-05-16 0.190 25,000 +0 0.00% 4,750
2022-05-17 2022-05-13 0.181 25,000 +0 0.00% 4,525
2022-05-16 2022-05-12 0.180 25,000 +0 0.00% 4,500
2022-05-13 2022-05-11 0.176 25,000 +0 0.00% 4,400
2022-05-12 2022-05-10 0.180 25,000 +0 0.00% 4,500
2022-05-11 2022-05-06 0.184 25,000 +0 0.00% 4,600
2022-05-10 2022-05-05 0.184 25,000 +0 0.00% 4,600
2022-05-06 2022-05-04 0.185 25,000 +0 0.00% 4,625
2022-05-05 2022-05-03 0.190 25,000 +0 0.00% 4,750
2022-05-04 2022-04-29 0.171 25,000 +0 0.00% 4,275
2022-05-03 2022-04-28 0.180 25,000 +0 0.00% 4,500
2022-04-29 2022-04-27 0.180 25,000 +0 0.00% 4,500
2022-04-28 2022-04-26 0.162 25,000 +0 0.00% 4,050
2022-04-27 2022-04-25 0.162 25,000 +0 0.00% 4,050
2022-04-26 2022-04-22 0.178 25,000 +0 0.00% 4,450
2022-04-25 2022-04-21 0.178 25,000 +0 0.00% 4,450
2022-04-22 2022-04-20 0.170 25,000 +0 0.00% 4,250
2022-04-21 2022-04-19 0.180 25,000 +0 0.00% 4,500
2022-04-20 2022-04-14 0.143 25,000 +0 0.00% 3,575
2022-04-19 2022-04-13 0.143 25,000 +0 0.00% 3,575
2022-04-14 2022-04-12 0.143 25,000 +0 0.00% 3,575
2022-04-13 2022-04-11 0.144 25,000 +0 0.00% 3,600
2022-04-12 2022-04-08 0.141 25,000 +0 0.00% 3,525
2022-04-11 2022-04-07 0.143 25,000 +0 0.00% 3,575
2022-04-08 2022-04-06 0.150 25,000 +0 0.00% 3,750
2022-04-07 2022-04-04 0.140 25,000 +0 0.00% 3,500
2022-04-06 2022-04-01 0.144 25,000 +0 0.00% 3,600
2022-04-04 2022-03-31 0.144 25,000 +0 0.00% 3,600
2022-04-01 2022-03-30 0.165 25,000 +0 0.00% 4,125
2022-03-31 2022-03-29 0.145 25,000 +0 0.00% 3,625
2022-03-30 2022-03-28 0.150 25,000 +0 0.00% 3,750
2022-03-29 2022-03-25 0.150 25,000 +0 0.00% 3,750
2022-03-28 2022-03-24 0.150 25,000 +0 0.00% 3,750
2022-03-25 2022-03-23 0.150 25,000 +0 0.00% 3,750
2022-03-24 2022-03-22 0.150 25,000 +0 0.00% 3,750
2022-03-23 2022-03-21 0.155 25,000 +0 0.00% 3,875
2022-03-22 2022-03-18 0.155 25,000 +0 0.00% 3,875
2022-03-21 2022-03-17 0.155 25,000 +0 0.00% 3,875
2022-03-18 2022-03-16 0.155 25,000 +0 0.00% 3,875
2022-03-17 2022-03-15 0.155 25,000 +0 0.00% 3,875
2022-03-16 2022-03-14 0.149 25,000 +0 0.00% 3,725
2022-03-15 2022-03-11 0.149 25,000 +0 0.00% 3,725
2022-03-14 2022-03-10 0.149 25,000 +0 0.00% 3,725
2022-03-11 2022-03-09 0.165 25,000 +0 0.00% 4,125
2022-03-10 2022-03-08 0.155 25,000 +0 0.00% 3,875
2022-03-09 2022-03-07 0.151 25,000 +0 0.00% 3,775
2022-03-08 2022-03-04 0.162 25,000 +0 0.00% 4,050
2022-03-07 2022-03-03 0.165 25,000 +0 0.00% 4,125
2022-03-04 2022-03-02 0.165 25,000 +0 0.00% 4,125
2022-03-03 2022-03-01 0.165 25,000 +0 0.00% 4,125
2022-03-02 2022-02-28 0.145 25,000 +0 0.00% 3,625
2022-03-01 2022-02-25 0.175 25,000 +0 0.00% 4,375
2022-02-28 2022-02-24 0.150 25,000 +0 0.00% 3,750
2022-02-25 2022-02-23 0.150 25,000 +0 0.00% 3,750
2022-02-24 2022-02-22 0.150 25,000 +0 0.00% 3,750
2022-02-23 2022-02-21 0.168 25,000 +0 0.00% 4,200
2022-02-22 2022-02-18 0.177 25,000 +0 0.00% 4,425
2022-02-21 2022-02-17 0.163 25,000 +0 0.00% 4,075
2022-02-18 2022-02-16 0.163 25,000 +0 0.00% 4,075
2022-02-17 2022-02-15 0.170 25,000 +0 0.00% 4,250
2022-02-16 2022-02-14 0.147 25,000 +0 0.00% 3,675
2022-02-15 2022-02-11 0.142 25,000 +0 0.00% 3,550
2022-02-14 2022-02-10 0.148 25,000 +0 0.00% 3,700
2022-02-11 2022-02-09 0.148 25,000 +0 0.00% 3,700
2022-02-10 2022-02-08 0.148 25,000 +0 0.00% 3,700
2022-02-09 2022-02-07 0.124 25,000 +0 0.00% 3,100
2022-02-08 2022-02-04 0.123 25,000 +0 0.00% 3,075
2022-02-07 2022-01-31 0.127 25,000 +0 0.00% 3,175
2022-02-04 2022-01-27 0.129 25,000 +0 0.00% 3,225
2022-01-28 2022-01-26 0.129 25,000 +0 0.00% 3,225
2022-01-27 2022-01-25 0.129 25,000 +0 0.00% 3,225
2022-01-26 2022-01-24 0.129 25,000 +0 0.00% 3,225
2022-01-25 2022-01-21 0.129 25,000 +0 0.00% 3,225
2022-01-24 2022-01-20 0.129 25,000 +0 0.00% 3,225
2022-01-21 2022-01-19 0.129 25,000 +0 0.00% 3,225
2022-01-20 2022-01-18 0.130 25,000 +0 0.00% 3,250
2022-01-19 2022-01-17 0.121 25,000 +0 0.00% 3,025
2022-01-18 2022-01-14 0.121 25,000 +0 0.00% 3,025
2022-01-17 2022-01-13 0.120 25,000 +0 0.00% 3,000
2022-01-14 2022-01-12 0.130 25,000 +0 0.00% 3,250
2022-01-13 2022-01-11 0.128 25,000 +0 0.00% 3,200
2022-01-12 2022-01-10 0.126 25,000 +0 0.00% 3,150
2022-01-11 2022-01-07 0.127 25,000 +0 0.00% 3,175
2022-01-10 2022-01-06 0.127 25,000 +0 0.00% 3,175
2022-01-07 2022-01-05 0.127 25,000 +0 0.00% 3,175
2022-01-06 2022-01-04 0.127 25,000 +0 0.00% 3,175
2022-01-05 2022-01-03 0.128 25,000 +0 0.00% 3,200
2022-01-04 2021-12-31 0.123 25,000 +0 0.00% 3,075
2022-01-03 2021-12-29 0.115 25,000 +0 0.00% 2,875
2021-12-30 2021-12-28 0.126 25,000 +0 0.00% 3,150
2021-12-29 2021-12-24 0.125 25,000 +0 0.00% 3,125
2021-12-28 2021-12-22 0.115 25,000 +0 0.00% 2,875
2021-12-23 2021-12-21 0.115 25,000 +0 0.00% 2,875
2021-12-22 2021-12-20 0.115 25,000 +0 0.00% 2,875
2021-12-21 2021-12-17 0.125 25,000 +0 0.00% 3,125
2021-12-20 2021-12-16 0.126 25,000 +0 0.00% 3,150
2021-12-17 2021-12-15 0.116 25,000 +0 0.00% 2,900
2021-12-16 2021-12-14 0.117 25,000 +0 0.00% 2,925
2021-12-15 2021-12-13 0.135 25,000 +0 0.00% 3,375
2021-12-14 2021-12-10 0.135 25,000 +0 0.00% 3,375
2021-12-13 2021-12-09 0.140 25,000 +0 0.00% 3,500
2021-12-10 2021-12-08 0.129 25,000 +0 0.00% 3,225
2021-12-09 2021-12-07 0.130 25,000 +0 0.00% 3,250
2021-12-08 2021-12-06 0.117 25,000 +0 0.00% 2,925
2021-12-07 2021-12-03 0.115 25,000 +0 0.00% 2,875
2021-12-06 2021-12-02 0.112 25,000 +0 0.00% 2,800
2021-12-03 2021-12-01 0.112 25,000 +0 0.00% 2,800
2021-12-02 2021-11-30 0.114 25,000 +0 0.00% 2,850
2021-12-01 2021-11-29 0.122 25,000 +0 0.00% 3,050
2021-11-30 2021-11-26 0.122 25,000 +0 0.00% 3,050
2021-11-29 2021-11-25 0.122 25,000 +0 0.00% 3,050
2021-11-26 2021-11-24 0.122 25,000 +0 0.00% 3,050
2021-11-25 2021-11-23 0.124 25,000 +0 0.00% 3,100
2021-11-24 2021-11-22 0.124 25,000 +0 0.00% 3,100
2021-11-23 2021-11-19 0.122 25,000 +0 0.00% 3,050
2021-11-22 2021-11-18 0.124 25,000 +0 0.00% 3,100
2021-11-19 2021-11-17 0.127 25,000 +0 0.00% 3,175
2021-11-18 2021-11-16 0.122 25,000 +0 0.00% 3,050
2021-11-17 2021-11-15 0.121 25,000 +0 0.00% 3,025
2021-11-16 2021-11-12 0.124 25,000 +0 0.00% 3,100
2021-11-15 2021-11-11 0.125 25,000 +0 0.00% 3,125
2021-11-12 2021-11-10 0.126 25,000 +0 0.00% 3,150
2021-11-11 2021-11-09 0.128 25,000 +0 0.00% 3,200
2021-11-10 2021-11-08 0.125 25,000 +0 0.00% 3,125
2021-11-09 2021-11-05 0.124 25,000 +0 0.00% 3,100
2021-11-08 2021-11-04 0.130 25,000 +0 0.00% 3,250
2021-11-05 2021-11-03 0.133 25,000 +0 0.00% 3,325
2021-11-04 2021-11-02 0.141 25,000 +0 0.00% 3,525
2021-11-03 2021-11-01 0.130 25,000 +0 0.00% 3,250
2021-11-02 2021-10-29 0.130 25,000 +0 0.00% 3,250
2021-11-01 2021-10-28 0.125 25,000 +0 0.00% 3,125
2021-10-29 2021-10-27 0.131 25,000 +0 0.00% 3,275
2021-10-28 2021-10-26 0.134 25,000 +0 0.00% 3,350
2021-10-27 2021-10-25 0.138 25,000 +0 0.00% 3,450
2021-10-26 2021-10-22 0.141 25,000 +0 0.00% 3,525
2021-10-25 2021-10-21 0.131 25,000 +0 0.00% 3,275
2021-10-22 2021-10-20 0.131 25,000 +0 0.00% 3,275
2021-10-21 2021-10-19 0.129 25,000 +0 0.00% 3,225
2021-10-20 2021-10-18 0.132 25,000 +0 0.00% 3,300
2021-10-19 2021-10-15 0.133 25,000 +0 0.00% 3,325
2021-10-18 2021-10-12 0.137 25,000 +0 0.00% 3,425
2021-10-15 2021-10-11 0.120 25,000 +0 0.00% 3,000
2021-10-12 2021-10-08 0.120 25,000 +0 0.00% 3,000
2021-10-11 2021-10-07 0.120 25,000 +0 0.00% 3,000
2021-10-08 2021-10-06 0.120 25,000 +0 0.00% 3,000
2021-10-07 2021-10-05 0.121 25,000 +0 0.00% 3,025
2021-10-06 2021-10-04 0.121 25,000 +0 0.00% 3,025
2021-10-05 2021-09-30 0.130 25,000 +0 0.00% 3,250
2021-10-04 2021-09-29 0.130 25,000 +0 0.00% 3,250
2021-09-30 2021-09-28 0.126 25,000 +0 0.00% 3,150
2021-09-29 2021-09-27 0.120 25,000 +0 0.00% 3,000
2021-09-28 2021-09-24 0.118 25,000 +0 0.00% 2,950
2021-09-27 2021-09-23 0.117 25,000 +0 0.00% 2,925
2021-09-24 2021-09-21 0.120 25,000 +0 0.00% 3,000
2021-09-23 2021-09-20 0.120 25,000 +0 0.00% 3,000
2021-09-21 2021-09-17 0.121 25,000 +0 0.00% 3,025
2021-09-20 2021-09-16 0.121 25,000 +0 0.00% 3,025
2021-09-17 2021-09-15 0.138 25,000 +0 0.00% 3,450
2021-09-16 2021-09-14 0.139 25,000 +0 0.00% 3,475
2021-09-15 2021-09-13 0.121 25,000 +0 0.00% 3,025
2021-09-14 2021-09-10 0.120 25,000 +0 0.00% 3,000
2021-09-13 2021-09-09 0.125 25,000 +0 0.00% 3,125
2021-09-10 2021-09-08 0.143 25,000 +0 0.00% 3,580
2021-09-09 2021-09-07 0.135 25,000 +906 0.00% 3,372
2021-09-08 2021-09-06 0.135 24,094 +0 0.00% 3,250
2021-09-07 2021-09-03 0.137 24,094 +0 0.00% 3,300
2021-09-06 2021-09-02 0.140 24,094 +0 0.00% 3,375
2021-09-03 2021-09-01 0.143 24,094 +0 0.00% 3,450
2021-09-02 2021-08-31 0.140 24,094 +0 0.00% 3,375
2021-09-01 2021-08-30 0.134 24,094 +0 0.00% 3,225
2021-08-31 2021-08-27 0.135 24,094 +0 0.00% 3,250
2021-08-30 2021-08-26 0.155 24,094 +0 0.00% 3,725
2021-08-27 2021-08-25 0.175 24,094 +0 0.00% 4,225
2021-08-26 2021-08-24 0.176 24,094 +0 0.00% 4,250
2021-08-25 2021-08-23 0.168 24,094 +0 0.00% 4,050
2021-08-24 2021-08-20 0.204 24,094 +0 0.00% 4,925
2021-08-23 2021-08-19 0.177 24,094 +0 0.00% 4,275
2021-08-20 2021-08-18 0.140 24,094 +0 0.00% 3,375
2021-08-19 2021-08-17 0.141 24,094 +0 0.00% 3,400
2021-08-18 2021-08-16 0.130 24,094 +0 0.00% 3,125
2021-08-17 2021-08-13 0.134 24,094 +0 0.00% 3,225
2021-08-16 2021-08-12 0.134 24,094 +0 0.00% 3,225
2021-08-13 2021-08-11 0.134 24,094 +0 0.00% 3,225
2021-08-12 2021-08-10 0.134 24,094 +0 0.00% 3,225
2021-08-11 2021-08-09 0.134 24,094 +0 0.00% 3,225
2021-08-10 2021-08-06 0.134 24,094 +0 0.00% 3,225
2021-08-09 2021-08-05 0.132 24,094 +0 0.00% 3,175
2021-08-06 2021-08-04 0.132 24,094 +0 0.00% 3,175
2021-08-05 2021-08-03 0.132 24,094 +0 0.00% 3,175
2021-08-04 2021-08-02 0.117 24,094 +0 0.00% 2,825
2021-08-03 2021-07-30 0.117 24,094 +0 0.00% 2,825
2021-08-02 2021-07-29 0.118 24,094 +0 0.00% 2,850
2021-07-30 2021-07-28 0.123 24,094 +0 0.00% 2,975
2021-07-29 2021-07-27 0.117 24,094 +0 0.00% 2,825
2021-07-28 2021-07-26 0.125 24,094 +0 0.00% 3,000
2021-07-27 2021-07-23 0.131 24,094 +0 0.00% 3,150
2021-07-26 2021-07-22 0.131 24,094 +0 0.00% 3,150
2021-07-23 2021-07-21 0.125 24,094 +0 0.00% 3,000
2021-07-22 2021-07-20 0.133 24,094 +0 0.00% 3,200
2021-07-21 2021-07-19 0.133 24,094 +0 0.00% 3,200
2021-07-20 2021-07-16 0.117 24,094 +0 0.00% 2,825
2021-07-19 2021-07-15 0.120 24,094 +0 0.00% 2,900
2021-07-16 2021-07-14 0.120 24,094 +0 0.00% 2,900
2021-07-15 2021-07-13 0.127 24,094 +0 0.00% 3,050
2021-07-14 2021-07-12 0.122 24,094 +0 0.00% 2,950
2021-07-13 2021-07-09 0.129 24,094 +0 0.00% 3,100
2021-07-12 2021-07-08 0.125 24,094 +0 0.00% 3,000
2021-07-09 2021-07-07 0.125 24,094 +0 0.00% 3,000
2021-07-08 2021-07-06 0.125 24,094 +0 0.00% 3,000
2021-07-07 2021-07-05 0.127 24,094 +0 0.00% 3,050
2021-07-06 2021-07-02 0.127 24,094 +0 0.00% 3,050
2021-07-05 2021-06-30 0.127 24,094 +0 0.00% 3,050
2021-07-02 2021-06-29 0.134 24,094 +0 0.00% 3,225
2021-06-30 2021-06-28 0.130 24,094 +0 0.00% 3,125
2021-06-29 2021-06-25 0.130 24,094 +0 0.00% 3,125
2021-06-28 2021-06-24 0.118 24,094 +0 0.00% 2,850
2021-06-25 2021-06-23 0.133 24,094 +0 0.00% 3,200
2021-06-24 2021-06-22 0.139 24,094 +0 0.00% 3,350
2021-06-23 2021-06-21 0.133 24,094 +0 0.00% 3,200
2021-06-22 2021-06-18 0.125 24,094 +0 0.00% 3,000
2021-06-21 2021-06-17 0.118 24,094 +0 0.00% 2,850
2021-06-18 2021-06-16 0.118 24,094 +0 0.00% 2,850
2021-06-17 2021-06-15 0.119 24,094 +0 0.00% 2,875
2021-06-16 2021-06-11 0.119 24,094 +0 0.00% 2,875
2021-06-15 2021-06-10 0.120 24,094 +0 0.00% 2,900
2021-06-11 2021-06-09 0.125 24,094 +0 0.00% 3,000
2021-06-10 2021-06-08 0.120 24,094 +0 0.00% 2,900
2021-06-09 2021-06-07 0.122 24,094 +0 0.00% 2,950
2021-06-08 2021-06-04 0.126 24,094 +0 0.00% 3,025
2021-06-07 2021-06-03 0.132 24,094 +0 0.00% 3,175
2021-06-04 2021-06-02 0.134 24,094 +0 0.00% 3,225
2021-06-03 2021-06-01 0.134 24,094 +0 0.00% 3,225
2021-06-02 2021-05-31 0.134 24,094 +0 0.00% 3,225
2021-06-01 2021-05-28 0.118 24,094 +0 0.00% 2,850
2021-05-31 2021-05-27 0.118 24,094 +0 0.00% 2,850
2021-05-28 2021-05-26 0.119 24,094 +0 0.00% 2,875
2021-05-27 2021-05-25 0.130 24,094 +0 0.00% 3,125
2021-05-26 2021-05-24 0.134 24,094 +0 0.00% 3,225
2021-05-25 2021-05-21 0.131 24,094 +0 0.00% 3,150
2021-05-24 2021-05-20 0.119 24,094 +0 0.00% 2,875
2021-05-21 2021-05-18 0.117 24,094 +0 0.00% 2,825
2021-05-20 2021-05-17 0.117 24,094 +0 0.00% 2,825
2021-05-18 2021-05-14 0.117 24,094 +0 0.00% 2,825
2021-05-17 2021-05-13 0.114 24,094 +0 0.00% 2,750
2021-05-14 2021-05-12 0.113 24,094 +0 0.00% 2,725
2021-05-13 2021-05-11 0.113 24,094 +0 0.00% 2,725
2021-05-12 2021-05-10 0.117 24,094 +0 0.00% 2,825
2021-05-11 2021-05-07 0.117 24,094 +0 0.00% 2,825
2021-05-10 2021-05-06 0.117 24,094 +0 0.00% 2,825
2021-05-07 2021-05-05 0.119 24,094 +0 0.00% 2,875
2021-05-06 2021-05-04 0.126 24,094 +0 0.00% 3,025
2021-05-05 2021-05-03 0.123 24,094 +0 0.00% 2,975
2021-05-04 2021-04-30 0.121 24,094 +0 0.00% 2,925
2021-05-03 2021-04-29 0.122 24,094 +0 0.00% 2,950
2021-04-30 2021-04-28 0.118 24,094 +0 0.00% 2,850
2021-04-29 2021-04-27 0.119 24,094 +0 0.00% 2,875
2021-04-28 2021-04-26 0.122 24,094 +0 0.00% 2,950
2021-04-27 2021-04-23 0.131 24,094 +0 0.00% 3,150
2021-04-26 2021-04-22 0.137 24,094 +0 0.00% 3,300
2021-04-23 2021-04-21 0.139 24,094 +0 0.00% 3,350
2021-04-22 2021-04-20 0.128 24,094 +0 0.00% 3,075
2021-04-21 2021-04-19 0.128 24,094 +0 0.00% 3,075
2021-04-20 2021-04-16 0.114 24,094 +0 0.00% 2,750
2021-04-19 2021-04-15 0.114 24,094 +0 0.00% 2,750
2021-04-16 2021-04-14 0.112 24,094 +0 0.00% 2,700
2021-04-15 2021-04-13 0.125 24,094 +0 0.00% 3,000
2021-04-14 2021-04-12 0.130 24,094 +0 0.00% 3,125
2021-04-13 2021-04-09 0.133 24,094 +0 0.00% 3,200
2021-04-12 2021-04-08 0.133 24,094 +0 0.00% 3,200
2021-04-09 2021-04-07 0.135 24,094 +0 0.00% 3,250
2021-04-08 2021-04-01 0.134 24,094 +0 0.00% 3,225
2021-04-07 2021-03-31 0.145 24,094 +0 0.00% 3,500
2021-04-01 2021-03-30 0.145 24,094 +0 0.00% 3,500
2021-03-31 2021-03-29 0.109 24,094 +0 0.00% 2,625
2021-03-30 2021-03-26 0.109 24,094 +0 0.00% 2,625
2021-03-29 2021-03-25 0.109 24,094 +0 0.00% 2,625
2021-03-26 2021-03-24 0.109 24,094 +0 0.00% 2,625
2021-03-25 2021-03-23 0.125 24,094 +0 0.00% 3,000
2021-03-24 2021-03-22 0.125 24,094 +0 0.00% 3,000
2021-03-23 2021-03-19 0.135 24,094 +0 0.00% 3,250
2021-03-22 2021-03-18 0.135 24,094 +0 0.00% 3,250
2021-03-19 2021-03-17 0.132 24,094 +0 0.00% 3,175
2021-03-18 2021-03-16 0.135 24,094 +0 0.00% 3,250
2021-03-17 2021-03-15 0.137 24,094 +0 0.00% 3,300
2021-03-16 2021-03-12 0.134 24,094 +0 0.00% 3,225
2021-03-15 2021-03-11 0.153 24,094 +0 0.00% 3,675
2021-03-12 2021-03-10 0.135 24,094 +0 0.00% 3,250
2021-03-11 2021-03-09 0.143 24,094 +0 0.00% 3,450
2021-03-10 2021-03-08 0.145 24,094 +0 0.00% 3,500
2021-03-09 2021-03-05 0.166 24,094 +0 0.00% 4,000
2021-03-08 2021-03-04 0.148 24,094 +0 0.00% 3,575
2021-03-05 2021-03-03 0.169 24,094 +0 0.00% 4,075
2021-03-04 2021-03-02 0.169 24,094 +0 0.00% 4,075
2021-03-03 2021-03-01 0.161 24,094 +0 0.00% 3,875
2021-03-02 2021-02-26 0.196 24,094 +0 0.00% 4,725
2021-03-01 2021-02-25 0.203 24,094 -96,377 0.00% 4,900
2021-02-26 2021-02-24 0.176 120,471 +96,377 0.01% 21,250
2020-12-07 2020-12-03 0.096 24,094 +1,229 0.00% 2,318
2020-11-03 2020-10-30 0.134 22,865 -9,146 0.00% 3,075
2020-06-16 2020-06-12 0.115 32,011 +1,667 0.00% 3,692
2020-04-07 2020-04-03 0.136 30,344 -34,678 0.00% 4,130
2020-03-02 2020-02-27 0.141 65,022 -34,679 0.01% 9,150
2018-08-27 2018-08-23 0.174 99,701 -69,356 0.01% 17,365
2018-08-21 2018-08-17 0.208 169,057 +69,356 0.02% 35,100
2018-02-08 2018-02-06 0.358 99,701 -130,044 0.01% 35,650
2017-07-27 2017-07-25 0.346 229,745 -17,339 0.02% 79,500
2016-11-29 2016-11-25 0.600 247,084 -82,361 0.03% 148,200
2016-11-25 2016-11-23 0.577 329,445 -4,335 0.03% 190,000
2016-10-17 2016-10-13 0.536 333,780 +34,678 0.04% 179,025
2016-09-20 2016-09-15 0.496 299,102 -8,669 0.04% 148,350
2016-05-25 2016-05-23 0.566 307,771 +6,548 0.04% 174,104
2016-04-19 2016-04-15 0.625 301,223 -4,242 0.04% 188,150
2016-04-15 2016-04-13 0.589 305,465 +80,609 0.04% 180,000
2016-03-22 2016-03-18 0.719 224,856 -67,882 0.03% 161,650
2016-03-16 2016-03-14 0.684 292,738 +67,882 0.04% 200,100
2016-03-14 2016-03-10 0.660 224,856 -118,793 0.03% 148,400
2016-03-11 2016-03-09 0.660 343,649 -21,212 0.04% 226,800
2016-03-10 2016-03-08 0.672 364,861 -84,852 0.05% 245,100
2016-03-09 2016-03-07 0.731 449,713 +224,857 0.06% 328,600
2016-01-27 2016-01-25 0.448 224,856 +25,455 0.03% 100,700
2015-12-07 2015-12-03 0.695 199,401 -25,455 0.02% 138,650
2015-12-04 2015-12-02 0.695 224,856 -8,486 0.03% 156,350
2015-12-03 2015-12-01 0.742 233,342 +33,941 0.03% 173,250
2015-10-23 2015-10-20 0.849 199,401 -42,426 0.02% 169,200
2015-10-09 2015-10-07 0.837 241,827 -42,426 0.03% 202,350
2015-10-05 2015-09-30 0.766 284,253 -97,579 0.03% 217,750
2015-10-02 2015-09-29 0.778 381,832 -59,396 0.05% 297,000
2015-09-30 2015-09-25 0.825 441,228 +241,827 0.05% 364,000
2015-09-25 2015-09-23 0.779 199,401 +6,231 0.02% 155,252
2015-09-01 2015-08-28 0.803 193,170 +24,660 0.02% 155,100
2015-08-31 2015-08-27 0.803 168,510 +24,660 0.02% 135,300
2015-08-25 2015-08-21 0.791 143,850 +4,110 0.02% 113,750
2015-08-13 2015-08-11 0.973 139,740 -8,220 0.02% 136,000
2015-08-06 2015-08-04 0.925 147,960 +4,110 0.02% 136,800
2015-07-31 2015-07-29 0.937 143,850 -8,220 0.02% 134,750
2015-07-30 2015-07-28 0.900 152,070 -8,220 0.02% 136,900
2015-07-29 2015-07-27 0.888 160,290 +16,440 0.02% 142,350
2015-07-27 2015-07-23 0.998 143,850 +8,220 0.02% 143,500
2015-07-23 2015-07-21 1.119 135,630 -119,190 0.02% 151,800
2015-07-22 2015-07-20 1.144 254,820 -12,330 0.03% 291,400
2015-07-21 2015-07-17 1.022 267,150 +123,300 0.03% 273,000
2015-07-14 2015-07-10 0.900 143,850 -12,330 0.02% 129,500
2015-07-13 2015-07-09 0.827 156,180 -8,220 0.02% 129,200
2015-07-10 2015-07-08 0.669 164,400 +16,440 0.02% 110,000
2015-07-09 2015-07-07 0.827 147,960 -20,550 0.02% 122,400
2015-07-08 2015-07-06 0.900 168,510 -16,440 0.02% 151,700
2015-07-07 2015-07-03 0.925 184,950 +8,220 0.02% 171,000
2015-07-06 2015-07-02 1.071 176,730 +4,110 0.02% 189,200
2015-07-02 2015-06-29 1.095 172,620 -16,440 0.02% 189,000
2015-06-30 2015-06-26 1.168 189,060 +4,110 0.02% 220,800
2015-06-26 2015-06-24 1.168 184,950 +4,110 0.02% 216,000
2015-06-22 2015-06-18 1.168 180,840 +8,220 0.02% 211,200
2015-06-19 2015-06-17 1.204 172,620 -4,110 0.02% 207,900
2015-06-17 2015-06-15 1.265 176,730 -4,110 0.02% 223,600
2015-06-16 2015-06-12 1.253 180,840 +16,440 0.02% 226,600
2015-06-11 2015-06-09 1.241 164,400 +8,220 0.02% 204,000
2015-06-09 2015-06-05 1.314 156,180 -45,210 0.02% 205,200
2015-06-08 2015-06-04 1.363 201,390 +28,770 0.03% 274,400
2015-06-05 2015-06-03 1.277 172,620 +4,110 0.02% 220,500
2015-06-04 2015-06-02 1.314 168,510 -28,770 0.02% 221,400
2015-06-03 2015-06-01 1.277 197,280 +16,440 0.03% 252,000
2015-06-02 2015-05-29 1.265 180,840 +12,330 0.02% 228,800
2015-06-01 2015-05-28 1.265 168,510 -16,440 0.02% 213,200
2015-05-29 2015-05-27 1.326 184,950 -4,110 0.02% 245,250
2015-05-28 2015-05-26 1.326 189,060 -49,320 0.02% 250,700
2015-05-21 2015-05-19 1.265 238,380 -32,880 0.03% 301,600
2015-05-20 2015-05-18 1.241 271,260 -8,220 0.03% 336,600
2015-05-14 2015-05-12 1.277 279,480 -8,220 0.04% 357,000
2015-05-13 2015-05-11 1.326 287,700 +41,100 0.04% 381,500
2015-05-12 2015-05-08 1.253 246,600 +49,320 0.03% 309,000
2015-05-11 2015-05-07 1.229 197,280 -4,110 0.03% 242,400
2015-05-07 2015-05-05 1.265 201,390 -217,829 0.03% 254,800
2015-05-06 2015-05-04 1.314 419,219 -45,210 0.05% 550,799
2015-05-05 2015-04-30 1.253 464,429 -230,160 0.06% 581,949
2015-05-04 2015-04-29 1.277 694,589 +102,750 0.11% 887,250
2015-04-30 2015-04-28 1.326 591,839 +456,209 0.09% 784,800
2015-04-29 2015-04-27 1.472 135,630 +16,440 0.02% 199,650
2015-04-28 2015-04-24 1.448 119,190 +4,110 0.02% 172,550
2015-04-27 2015-04-23 1.423 115,080 +4,110 0.02% 163,800
2015-04-23 2015-04-21 1.460 110,970 -36,990 0.02% 162,000
2015-04-22 2015-04-20 1.448 147,960 +32,880 0.02% 214,200
2015-04-21 2015-04-17 1.557 115,080 -106,860 0.02% 179,200
2015-04-20 2015-04-16 1.533 221,940 -201,389 0.03% 340,200
2015-04-17 2015-04-15 1.302 423,329 -28,770 0.06% 551,049
2015-04-16 2015-04-14 1.302 452,099 -36,990 0.07% 588,499
2015-04-15 2015-04-13 1.387 489,089 +45,210 0.07% 678,299
2015-04-13 2015-04-09 1.253 443,879 -8,220 0.07% 556,199
2015-04-10 2015-04-08 1.350 452,099 -24,660 0.07% 610,499
2015-04-09 2015-04-02 1.290 476,759 +49,320 0.07% 614,799
2015-04-02 2015-03-31 1.168 427,439 -12,330 0.06% 499,199
2015-04-01 2015-03-30 1.168 439,769 +12,330 0.07% 513,599
2015-03-24 2015-03-20 1.180 427,439 -12,330 0.06% 504,399
2015-03-23 2015-03-19 1.144 439,769 +24,660 0.07% 502,899
2015-03-19 2015-03-17 1.192 415,109 +4,110 0.06% 494,899
2015-03-17 2015-03-13 1.217 410,999 -12,330 0.06% 499,999
2015-03-16 2015-03-12 1.168 423,329 +12,330 0.06% 494,399
2015-03-12 2015-03-10 1.241 410,999 +4,110 0.06% 509,999
2015-03-11 2015-03-09 1.302 406,889 -16,440 0.06% 529,649
2015-03-05 2015-03-03 1.326 423,329 -16,440 0.06% 561,349
2015-03-04 2015-03-02 1.338 439,769 -4,110 0.07% 588,499
2015-03-03 2015-02-27 1.265 443,879 -28,770 0.07% 561,599
2015-03-02 2015-02-26 1.314 472,649 +61,650 0.07% 620,999
2015-02-10 2015-02-06 1.180 410,999 +4,110 0.06% 484,999
2015-02-09 2015-02-05 1.180 406,889 -53,430 0.06% 480,149
2015-02-06 2015-02-04 1.290 460,319 +45,210 0.07% 593,599
2015-02-02 2015-01-29 1.119 415,109 +4,110 0.06% 464,599
2015-01-29 2015-01-27 1.107 410,999 +8,220 0.06% 454,999
2015-01-26 2015-01-22 1.107 402,779 -4,110 0.06% 445,899
2015-01-20 2015-01-16 1.144 406,889 +12,329 0.06% 465,299
2015-01-12 2015-01-08 1.229 394,560 -24,659 0.06% 484,801
2015-01-09 2015-01-07 1.265 419,219 +12,330 0.06% 530,399
2015-01-07 2015-01-05 1.204 406,889 +4,110 0.06% 490,049
2015-01-05 2014-12-31 1.229 402,779 -8,220 0.06% 494,899
2014-12-30 2014-12-24 1.253 410,999 -4,110 0.06% 514,999
2014-12-29 2014-12-22 1.204 415,109 +8,220 0.06% 499,949
2014-12-22 2014-12-18 1.192 406,889 +12,329 0.06% 485,099
2014-12-19 2014-12-17 1.290 394,560 +12,330 0.06% 508,801
2014-12-18 2014-12-16 1.350 382,230 +4,110 0.06% 516,151
2014-12-17 2014-12-15 1.399 378,120 -8,220 0.06% 529,001
2014-12-16 2014-12-12 1.363 386,340 -16,439 0.06% 526,401
2014-12-12 2014-12-10 1.265 402,779 +20,549 0.06% 509,599
2014-12-11 2014-12-09 1.095 382,230 +28,770 0.06% 418,501
2014-12-10 2014-12-08 1.046 353,460 +32,880 0.05% 369,800
2014-12-09 2014-12-05 1.229 320,580 +69,870 0.05% 393,900
2014-11-27 2014-11-25 1.448 250,710 -16,440 0.04% 362,950
2014-11-25 2014-11-21 1.484 267,150 -20,550 0.04% 396,500
2014-11-24 2014-11-20 1.436 287,700 +4,110 0.04% 413,001
2014-11-21 2014-11-19 1.496 283,590 -102,750 0.04% 424,351
2014-11-18 2014-11-14 1.460 386,340 +78,090 0.06% 564,001
2014-11-17 2014-11-13 1.472 308,250 +115,080 0.05% 453,751
2014-11-14 2014-11-12 1.521 193,170 +8,220 0.03% 293,750
2014-11-13 2014-11-11 1.472 184,950 -12,330 0.03% 272,250
2014-11-12 2014-11-10 1.557 197,280 +32,880 0.03% 307,200
2014-11-10 2014-11-06 1.667 164,400 -168,510 0.03% 274,000
2014-11-07 2014-11-05 1.594 332,910 -65,760 0.05% 530,551
2014-11-06 2014-11-04 1.618 398,670 +16,440 0.06% 645,051
2014-11-05 2014-11-03 1.667 382,230 +160,290 0.06% 637,051
2014-11-04 2014-10-31 1.703 221,940 +8,220 0.03% 378,000
2014-11-03 2014-10-30 1.703 213,720 +12,330 0.03% 364,000
2014-10-31 2014-10-29 1.715 201,390 -82,200 0.03% 345,450
2014-10-30 2014-10-28 1.776 283,590 +217,830 0.04% 503,701
2014-10-28 2014-10-24 1.667 65,760 -90,420 0.01% 109,600
2014-10-27 2014-10-23 1.642 156,180 +73,980 0.02% 256,500
2014-10-24 2014-10-22 1.642 82,200 +8,220 0.01% 135,000
2014-10-23 2014-10-21 1.703 73,980 -106,860 0.01% 126,000
2014-10-22 2014-10-20 1.363 180,840 +16,440 0.03% 246,400
2014-10-21 2014-10-17 1.399 164,400 +24,660 0.03% 230,000
2014-10-20 2014-10-16 1.411 139,740 -320,579 0.02% 197,200
2014-10-17 2014-10-15 1.521 460,319 +102,749 0.07% 699,999
2014-10-16 2014-10-14 1.630 357,570 -291,809 0.05% 582,901
2014-10-15 2014-10-13 1.630 649,379 +616,499 0.10% 1,058,600
2014-10-14 2014-10-10 1.667 32,880 -24,660 0.01% 54,800
2014-10-13 2014-10-09 1.618 57,540 -4,110 0.01% 93,100
2014-10-10 2014-10-08 1.679 61,650 +12,330 0.01% 103,500
2014-10-09 2014-10-07 1.436 49,320 -53,430 0.01% 70,800
2014-10-08 2014-10-06 1.387 102,750 -4,110 0.02% 142,500
2014-10-07 2014-10-03 1.034 106,860 +16,440 0.02% 110,500
2014-10-06 2014-09-30 0.949 90,420 -628,829 0.01% 85,800
2014-10-03 2014-09-29 1.058 719,249 -61,650 0.11% 761,250
2014-09-30 2014-09-26 1.144 780,899 0.12% 893,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top