History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 11,085,000 | +0 | 1.00% | 1,684,920 |
| 2025-10-13 | 2025-10-09 | 0.151 | 11,085,000 | +0 | 1.00% | 1,673,835 |
| 2025-10-10 | 2025-10-08 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2025-10-09 | 2025-10-06 | 0.160 | 11,085,000 | +0 | 1.00% | 1,773,600 |
| 2025-10-08 | 2025-10-03 | 0.164 | 11,085,000 | +0 | 1.00% | 1,817,940 |
| 2025-10-06 | 2025-10-02 | 0.164 | 11,085,000 | +0 | 1.00% | 1,817,940 |
| 2025-10-03 | 2025-09-30 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2025-10-02 | 2025-09-29 | 0.158 | 11,085,000 | +0 | 1.00% | 1,751,430 |
| 2025-09-30 | 2025-09-26 | 0.161 | 11,085,000 | +0 | 1.00% | 1,784,685 |
| 2025-09-29 | 2025-09-25 | 0.180 | 11,085,000 | +0 | 1.00% | 1,995,300 |
| 2025-09-26 | 2025-09-24 | 0.180 | 11,085,000 | +0 | 1.00% | 1,995,300 |
| 2025-09-25 | 2025-09-23 | 0.180 | 11,085,000 | +0 | 1.00% | 1,995,300 |
| 2025-09-24 | 2025-09-22 | 0.158 | 11,085,000 | +0 | 1.00% | 1,751,430 |
| 2025-09-23 | 2025-09-19 | 0.167 | 11,085,000 | +0 | 1.00% | 1,851,195 |
| 2025-09-22 | 2025-09-18 | 0.167 | 11,085,000 | +0 | 1.00% | 1,851,195 |
| 2025-09-19 | 2025-09-17 | 0.167 | 11,085,000 | +0 | 1.00% | 1,851,195 |
| 2025-09-18 | 2025-09-16 | 0.152 | 11,085,000 | +0 | 1.00% | 1,684,920 |
| 2025-09-17 | 2025-09-15 | 0.151 | 11,085,000 | +0 | 1.00% | 1,673,835 |
| 2025-09-16 | 2025-09-12 | 0.172 | 11,085,000 | +0 | 1.00% | 1,906,620 |
| 2025-09-15 | 2025-09-11 | 0.169 | 11,085,000 | +0 | 1.00% | 1,873,365 |
| 2025-09-12 | 2025-09-10 | 0.170 | 11,085,000 | +0 | 1.00% | 1,884,450 |
| 2025-09-11 | 2025-09-09 | 0.147 | 11,085,000 | +0 | 1.00% | 1,629,495 |
| 2025-09-10 | 2025-09-08 | 0.170 | 11,085,000 | +0 | 1.00% | 1,884,450 |
| 2025-09-09 | 2025-09-05 | 0.173 | 11,085,000 | +0 | 1.00% | 1,917,705 |
| 2025-09-08 | 2025-09-04 | 0.154 | 11,085,000 | +0 | 1.00% | 1,707,090 |
| 2025-09-05 | 2025-09-03 | 0.152 | 11,085,000 | +0 | 1.00% | 1,684,920 |
| 2025-09-04 | 2025-09-02 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2025-09-03 | 2025-09-01 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2025-09-02 | 2025-08-29 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-09-01 | 2025-08-28 | 0.138 | 11,085,000 | +0 | 1.00% | 1,529,730 |
| 2025-08-29 | 2025-08-27 | 0.149 | 11,085,000 | +0 | 1.00% | 1,651,665 |
| 2025-08-28 | 2025-08-26 | 0.149 | 11,085,000 | +0 | 1.00% | 1,651,665 |
| 2025-08-27 | 2025-08-25 | 0.142 | 11,085,000 | +0 | 1.00% | 1,574,070 |
| 2025-08-26 | 2025-08-22 | 0.141 | 11,085,000 | +0 | 1.00% | 1,562,985 |
| 2025-08-25 | 2025-08-21 | 0.141 | 11,085,000 | +0 | 1.00% | 1,562,985 |
| 2025-08-22 | 2025-08-20 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-08-21 | 2025-08-19 | 0.157 | 11,085,000 | +0 | 1.00% | 1,740,345 |
| 2025-08-20 | 2025-08-18 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2025-08-19 | 2025-08-15 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2025-08-18 | 2025-08-14 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-08-15 | 2025-08-13 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2025-08-14 | 2025-08-12 | 0.152 | 11,085,000 | +0 | 1.00% | 1,684,920 |
| 2025-08-13 | 2025-08-11 | 0.144 | 11,085,000 | +0 | 1.00% | 1,596,240 |
| 2025-08-12 | 2025-08-08 | 0.150 | 11,085,000 | +0 | 1.00% | 1,662,750 |
| 2025-08-11 | 2025-08-07 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2025-08-08 | 2025-08-06 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2025-08-07 | 2025-08-05 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2025-08-06 | 2025-08-04 | 0.152 | 11,085,000 | +0 | 1.00% | 1,684,920 |
| 2025-08-05 | 2025-08-01 | 0.137 | 11,085,000 | +0 | 1.00% | 1,518,645 |
| 2025-08-04 | 2025-07-31 | 0.136 | 11,085,000 | +0 | 1.00% | 1,507,560 |
| 2025-08-01 | 2025-07-30 | 0.138 | 11,085,000 | +0 | 1.00% | 1,529,730 |
| 2025-07-31 | 2025-07-29 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-07-30 | 2025-07-28 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-07-29 | 2025-07-25 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-07-28 | 2025-07-24 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2025-07-25 | 2025-07-23 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2025-07-24 | 2025-07-22 | 0.154 | 11,085,000 | +0 | 1.00% | 1,707,090 |
| 2025-07-23 | 2025-07-21 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2025-07-22 | 2025-07-18 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2025-07-21 | 2025-07-17 | 0.154 | 11,085,000 | +0 | 1.00% | 1,707,090 |
| 2025-07-18 | 2025-07-16 | 0.149 | 11,085,000 | +0 | 1.00% | 1,651,665 |
| 2025-07-17 | 2025-07-15 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2025-07-16 | 2025-07-14 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2025-07-15 | 2025-07-11 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-07-14 | 2025-07-10 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2025-07-11 | 2025-07-09 | 0.149 | 11,085,000 | +0 | 1.00% | 1,651,665 |
| 2025-07-10 | 2025-07-08 | 0.152 | 11,085,000 | +0 | 1.00% | 1,684,920 |
| 2025-07-09 | 2025-07-07 | 0.144 | 11,085,000 | +0 | 1.00% | 1,596,240 |
| 2025-07-08 | 2025-07-04 | 0.150 | 11,085,000 | +0 | 1.00% | 1,662,750 |
| 2025-07-07 | 2025-07-03 | 0.150 | 11,085,000 | +0 | 1.00% | 1,662,750 |
| 2025-07-04 | 2025-07-02 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2025-07-03 | 2025-06-30 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2025-07-02 | 2025-06-27 | 0.147 | 11,085,000 | +0 | 1.00% | 1,629,495 |
| 2025-06-30 | 2025-06-26 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2025-06-27 | 2025-06-25 | 0.150 | 11,085,000 | +0 | 1.00% | 1,662,750 |
| 2025-06-26 | 2025-06-24 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2025-06-25 | 2025-06-23 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2025-06-24 | 2025-06-20 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-06-23 | 2025-06-19 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-06-20 | 2025-06-18 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2025-06-19 | 2025-06-17 | 0.147 | 11,085,000 | +0 | 1.00% | 1,629,495 |
| 2025-06-18 | 2025-06-16 | 0.142 | 11,085,000 | +0 | 1.00% | 1,574,070 |
| 2025-06-17 | 2025-06-13 | 0.135 | 11,085,000 | +0 | 1.00% | 1,496,475 |
| 2025-06-16 | 2025-06-12 | 0.128 | 11,085,000 | +0 | 1.00% | 1,418,880 |
| 2025-06-13 | 2025-06-11 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2025-06-12 | 2025-06-10 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2025-06-11 | 2025-06-09 | 0.142 | 11,085,000 | +0 | 1.00% | 1,574,070 |
| 2025-06-10 | 2025-06-06 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-06-09 | 2025-06-05 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2025-06-06 | 2025-06-04 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2025-06-05 | 2025-06-03 | 0.147 | 11,085,000 | +0 | 1.00% | 1,629,495 |
| 2025-06-04 | 2025-06-02 | 0.150 | 11,085,000 | +0 | 1.00% | 1,662,750 |
| 2025-06-03 | 2025-05-30 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2025-06-02 | 2025-05-29 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-05-30 | 2025-05-28 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-05-29 | 2025-05-27 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-05-28 | 2025-05-26 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2025-05-27 | 2025-05-23 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2025-05-26 | 2025-05-22 | 0.143 | 11,085,000 | +0 | 1.00% | 1,585,155 |
| 2025-05-23 | 2025-05-21 | 0.142 | 11,085,000 | +0 | 1.00% | 1,574,070 |
| 2025-05-22 | 2025-05-20 | 0.141 | 11,085,000 | +0 | 1.00% | 1,562,985 |
| 2025-05-21 | 2025-05-19 | 0.142 | 11,085,000 | +0 | 1.00% | 1,574,070 |
| 2025-05-20 | 2025-05-16 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-05-19 | 2025-05-15 | 0.142 | 11,085,000 | +0 | 1.00% | 1,574,070 |
| 2025-05-16 | 2025-05-14 | 0.139 | 11,085,000 | +0 | 1.00% | 1,540,815 |
| 2025-05-15 | 2025-05-13 | 0.136 | 11,085,000 | +0 | 1.00% | 1,507,560 |
| 2025-05-14 | 2025-05-12 | 0.136 | 11,085,000 | +0 | 1.00% | 1,507,560 |
| 2025-05-13 | 2025-05-09 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2025-05-12 | 2025-05-08 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2025-05-09 | 2025-05-07 | 0.138 | 11,085,000 | +0 | 1.00% | 1,529,730 |
| 2025-05-08 | 2025-05-06 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2025-05-07 | 2025-05-02 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2025-05-06 | 2025-04-30 | 0.132 | 11,085,000 | +0 | 1.00% | 1,463,220 |
| 2025-05-02 | 2025-04-29 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2025-04-30 | 2025-04-28 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2025-04-29 | 2025-04-25 | 0.122 | 11,085,000 | +0 | 1.00% | 1,352,370 |
| 2025-04-28 | 2025-04-24 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2025-04-25 | 2025-04-23 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2025-04-24 | 2025-04-22 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2025-04-23 | 2025-04-17 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2025-04-22 | 2025-04-16 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2025-04-17 | 2025-04-15 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2025-04-16 | 2025-04-14 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2025-04-15 | 2025-04-11 | 0.118 | 11,085,000 | +0 | 1.00% | 1,308,030 |
| 2025-04-14 | 2025-04-10 | 0.133 | 11,085,000 | +0 | 1.00% | 1,474,305 |
| 2025-04-11 | 2025-04-09 | 0.135 | 11,085,000 | +0 | 1.00% | 1,496,475 |
| 2025-04-10 | 2025-04-08 | 0.135 | 11,085,000 | +0 | 1.00% | 1,496,475 |
| 2025-04-09 | 2025-04-07 | 0.135 | 11,085,000 | +0 | 1.00% | 1,496,475 |
| 2025-04-08 | 2025-04-03 | 0.135 | 11,085,000 | +0 | 1.00% | 1,496,475 |
| 2025-04-07 | 2025-04-02 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-04-03 | 2025-04-01 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-04-02 | 2025-03-31 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-04-01 | 2025-03-28 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2025-03-31 | 2025-03-27 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-03-28 | 2025-03-26 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-03-27 | 2025-03-25 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-03-26 | 2025-03-24 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-03-25 | 2025-03-21 | 0.116 | 11,085,000 | +0 | 1.00% | 1,285,860 |
| 2025-03-24 | 2025-03-20 | 0.116 | 11,085,000 | +0 | 1.00% | 1,285,860 |
| 2025-03-21 | 2025-03-19 | 0.118 | 11,085,000 | +0 | 1.00% | 1,308,030 |
| 2025-03-20 | 2025-03-18 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2025-03-19 | 2025-03-17 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2025-03-18 | 2025-03-14 | 0.115 | 11,085,000 | +0 | 1.00% | 1,274,775 |
| 2025-03-17 | 2025-03-13 | 0.115 | 11,085,000 | +0 | 1.00% | 1,274,775 |
| 2025-03-14 | 2025-03-12 | 0.115 | 11,085,000 | +0 | 1.00% | 1,274,775 |
| 2025-03-13 | 2025-03-11 | 0.115 | 11,085,000 | +0 | 1.00% | 1,274,775 |
| 2025-03-12 | 2025-03-10 | 0.112 | 11,085,000 | +0 | 1.00% | 1,241,520 |
| 2025-03-11 | 2025-03-07 | 0.117 | 11,085,000 | +0 | 1.00% | 1,296,945 |
| 2025-03-10 | 2025-03-06 | 0.114 | 11,085,000 | +0 | 1.00% | 1,263,690 |
| 2025-03-07 | 2025-03-05 | 0.114 | 11,085,000 | +0 | 1.00% | 1,263,690 |
| 2025-03-06 | 2025-03-04 | 0.115 | 11,085,000 | +0 | 1.00% | 1,274,775 |
| 2025-03-05 | 2025-03-03 | 0.119 | 11,085,000 | +0 | 1.00% | 1,319,115 |
| 2025-03-04 | 2025-02-28 | 0.116 | 11,085,000 | +0 | 1.00% | 1,285,860 |
| 2025-03-03 | 2025-02-27 | 0.124 | 11,085,000 | +0 | 1.00% | 1,374,540 |
| 2025-02-28 | 2025-02-26 | 0.116 | 11,085,000 | +0 | 1.00% | 1,285,860 |
| 2025-02-27 | 2025-02-25 | 0.115 | 11,085,000 | +0 | 1.00% | 1,274,775 |
| 2025-02-26 | 2025-02-24 | 0.124 | 11,085,000 | +0 | 1.00% | 1,374,540 |
| 2025-02-25 | 2025-02-21 | 0.140 | 11,085,000 | +0 | 1.00% | 1,551,900 |
| 2025-02-24 | 2025-02-20 | 0.143 | 11,085,000 | +0 | 1.00% | 1,585,155 |
| 2025-02-21 | 2025-02-19 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2025-02-20 | 2025-02-18 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2025-02-19 | 2025-02-17 | 0.135 | 11,085,000 | +0 | 1.00% | 1,496,475 |
| 2025-02-18 | 2025-02-14 | 0.135 | 11,085,000 | +0 | 1.00% | 1,496,475 |
| 2025-02-17 | 2025-02-13 | 0.135 | 11,085,000 | +0 | 1.00% | 1,496,475 |
| 2025-02-14 | 2025-02-12 | 0.133 | 11,085,000 | +0 | 1.00% | 1,474,305 |
| 2025-02-13 | 2025-02-11 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2025-02-12 | 2025-02-10 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2025-02-11 | 2025-02-07 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2025-02-10 | 2025-02-06 | 0.122 | 11,085,000 | +0 | 1.00% | 1,352,370 |
| 2025-02-07 | 2025-02-05 | 0.122 | 11,085,000 | +0 | 1.00% | 1,352,370 |
| 2025-02-06 | 2025-02-04 | 0.131 | 11,085,000 | +0 | 1.00% | 1,452,135 |
| 2025-02-05 | 2025-02-03 | 0.138 | 11,085,000 | +0 | 1.00% | 1,529,730 |
| 2025-02-04 | 2025-01-28 | 0.144 | 11,085,000 | +0 | 1.00% | 1,596,240 |
| 2025-02-03 | 2025-01-24 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-01-27 | 2025-01-23 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2025-01-24 | 2025-01-22 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2025-01-23 | 2025-01-21 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2025-01-22 | 2025-01-20 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2025-01-21 | 2025-01-17 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2025-01-20 | 2025-01-16 | 0.154 | 11,085,000 | +0 | 1.00% | 1,707,090 |
| 2025-01-17 | 2025-01-15 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2025-01-16 | 2025-01-14 | 0.154 | 11,085,000 | +0 | 1.00% | 1,707,090 |
| 2025-01-15 | 2025-01-13 | 0.154 | 11,085,000 | +0 | 1.00% | 1,707,090 |
| 2025-01-14 | 2025-01-10 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2025-01-13 | 2025-01-09 | 0.159 | 11,085,000 | +0 | 1.00% | 1,762,515 |
| 2025-01-10 | 2025-01-08 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2025-01-09 | 2025-01-07 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2025-01-08 | 2025-01-06 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2025-01-07 | 2025-01-03 | 0.149 | 11,085,000 | +0 | 1.00% | 1,651,665 |
| 2025-01-06 | 2025-01-02 | 0.162 | 11,085,000 | +0 | 1.00% | 1,795,770 |
| 2025-01-03 | 2024-12-31 | 0.162 | 11,085,000 | +0 | 1.00% | 1,795,770 |
| 2025-01-02 | 2024-12-27 | 0.161 | 11,085,000 | +0 | 1.00% | 1,784,685 |
| 2024-12-30 | 2024-12-24 | 0.161 | 11,085,000 | +0 | 1.00% | 1,784,685 |
| 2024-12-27 | 2024-12-20 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2024-12-23 | 2024-12-19 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2024-12-20 | 2024-12-18 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2024-12-19 | 2024-12-17 | 0.157 | 11,085,000 | +0 | 1.00% | 1,740,345 |
| 2024-12-18 | 2024-12-16 | 0.157 | 11,085,000 | +0 | 1.00% | 1,740,345 |
| 2024-12-17 | 2024-12-13 | 0.157 | 11,085,000 | +0 | 1.00% | 1,740,345 |
| 2024-12-16 | 2024-12-12 | 0.160 | 11,085,000 | +0 | 1.00% | 1,773,600 |
| 2024-12-13 | 2024-12-11 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2024-12-12 | 2024-12-10 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2024-12-11 | 2024-12-09 | 0.158 | 11,085,000 | +0 | 1.00% | 1,751,430 |
| 2024-12-10 | 2024-12-06 | 0.158 | 11,085,000 | +0 | 1.00% | 1,751,430 |
| 2024-12-09 | 2024-12-05 | 0.150 | 11,085,000 | +0 | 1.00% | 1,662,750 |
| 2024-12-06 | 2024-12-04 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2024-12-05 | 2024-12-03 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2024-12-04 | 2024-12-02 | 0.176 | 11,085,000 | +0 | 1.00% | 1,950,960 |
| 2024-12-03 | 2024-11-29 | 0.176 | 11,085,000 | +0 | 1.00% | 1,950,960 |
| 2024-12-02 | 2024-11-28 | 0.177 | 11,085,000 | +0 | 1.00% | 1,962,045 |
| 2024-11-29 | 2024-11-27 | 0.177 | 11,085,000 | +0 | 1.00% | 1,962,045 |
| 2024-11-28 | 2024-11-26 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2024-11-27 | 2024-11-25 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2024-11-26 | 2024-11-22 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2024-11-25 | 2024-11-21 | 0.154 | 11,085,000 | +0 | 1.00% | 1,707,090 |
| 2024-11-22 | 2024-11-20 | 0.176 | 11,085,000 | +0 | 1.00% | 1,950,960 |
| 2024-11-21 | 2024-11-19 | 0.176 | 11,085,000 | +0 | 1.00% | 1,950,960 |
| 2024-11-20 | 2024-11-18 | 0.179 | 11,085,000 | +0 | 1.00% | 1,984,215 |
| 2024-11-19 | 2024-11-15 | 0.164 | 11,085,000 | +0 | 1.00% | 1,817,940 |
| 2024-11-18 | 2024-11-14 | 0.164 | 11,085,000 | +0 | 1.00% | 1,817,940 |
| 2024-11-15 | 2024-11-13 | 0.164 | 11,085,000 | +0 | 1.00% | 1,817,940 |
| 2024-11-14 | 2024-11-12 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2024-11-13 | 2024-11-11 | 0.180 | 11,085,000 | +0 | 1.00% | 1,995,300 |
| 2024-11-12 | 2024-11-08 | 0.168 | 11,085,000 | +0 | 1.00% | 1,862,280 |
| 2024-11-11 | 2024-11-07 | 0.167 | 11,085,000 | +0 | 1.00% | 1,851,195 |
| 2024-11-08 | 2024-11-06 | 0.167 | 11,085,000 | +0 | 1.00% | 1,851,195 |
| 2024-11-07 | 2024-11-05 | 0.167 | 11,085,000 | +0 | 1.00% | 1,851,195 |
| 2024-11-06 | 2024-11-04 | 0.167 | 11,085,000 | +0 | 1.00% | 1,851,195 |
| 2024-11-05 | 2024-11-01 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2024-11-04 | 2024-10-31 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2024-11-01 | 2024-10-30 | 0.180 | 11,085,000 | +0 | 1.00% | 1,995,300 |
| 2024-10-31 | 2024-10-29 | 0.179 | 11,085,000 | +0 | 1.00% | 1,984,215 |
| 2024-10-30 | 2024-10-28 | 0.161 | 11,085,000 | +0 | 1.00% | 1,784,685 |
| 2024-10-29 | 2024-10-25 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2024-10-28 | 2024-10-24 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2024-10-25 | 2024-10-23 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2024-10-24 | 2024-10-22 | 0.158 | 11,085,000 | +0 | 1.00% | 1,751,430 |
| 2024-10-23 | 2024-10-21 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2024-10-22 | 2024-10-18 | 0.148 | 11,085,000 | +0 | 1.00% | 1,640,580 |
| 2024-10-21 | 2024-10-17 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2024-10-18 | 2024-10-16 | 0.132 | 11,085,000 | +0 | 1.00% | 1,463,220 |
| 2024-10-17 | 2024-10-15 | 0.132 | 11,085,000 | +0 | 1.00% | 1,463,220 |
| 2024-10-16 | 2024-10-14 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2024-10-15 | 2024-10-10 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2024-10-14 | 2024-10-09 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2024-10-10 | 2024-10-08 | 0.145 | 11,085,000 | +0 | 1.00% | 1,607,325 |
| 2024-10-09 | 2024-10-07 | 0.172 | 11,085,000 | +0 | 1.00% | 1,906,620 |
| 2024-10-08 | 2024-10-04 | 0.180 | 11,085,000 | +0 | 1.00% | 1,995,300 |
| 2024-10-07 | 2024-10-03 | 0.180 | 11,085,000 | +0 | 1.00% | 1,995,300 |
| 2024-10-04 | 2024-10-02 | 0.178 | 11,085,000 | +0 | 1.00% | 1,973,130 |
| 2024-10-03 | 2024-09-30 | 0.189 | 11,085,000 | +0 | 1.00% | 2,095,065 |
| 2024-10-02 | 2024-09-27 | 0.179 | 11,085,000 | +0 | 1.00% | 1,984,215 |
| 2024-09-30 | 2024-09-26 | 0.171 | 11,085,000 | +0 | 1.00% | 1,895,535 |
| 2024-09-27 | 2024-09-25 | 0.150 | 11,085,000 | +0 | 1.00% | 1,662,750 |
| 2024-09-26 | 2024-09-24 | 0.127 | 11,085,000 | +0 | 1.00% | 1,407,795 |
| 2024-09-25 | 2024-09-23 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2024-09-24 | 2024-09-20 | 0.132 | 11,085,000 | +0 | 1.00% | 1,463,220 |
| 2024-09-23 | 2024-09-19 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2024-09-20 | 2024-09-17 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-09-19 | 2024-09-16 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-09-17 | 2024-09-13 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-16 | 2024-09-12 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-13 | 2024-09-11 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-12 | 2024-09-10 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-11 | 2024-09-09 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-10 | 2024-09-05 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-09 | 2024-09-04 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-05 | 2024-09-03 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-04 | 2024-09-02 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-03 | 2024-08-30 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-09-02 | 2024-08-29 | 0.112 | 11,085,000 | +0 | 1.00% | 1,241,520 |
| 2024-08-30 | 2024-08-28 | 0.112 | 11,085,000 | +0 | 1.00% | 1,241,520 |
| 2024-08-29 | 2024-08-27 | 0.112 | 11,085,000 | +0 | 1.00% | 1,241,520 |
| 2024-08-28 | 2024-08-26 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2024-08-27 | 2024-08-23 | 0.119 | 11,085,000 | +0 | 1.00% | 1,319,115 |
| 2024-08-26 | 2024-08-22 | 0.126 | 11,085,000 | +0 | 1.00% | 1,396,710 |
| 2024-08-23 | 2024-08-21 | 0.126 | 11,085,000 | +0 | 1.00% | 1,396,710 |
| 2024-08-22 | 2024-08-20 | 0.111 | 11,085,000 | +0 | 1.00% | 1,230,435 |
| 2024-08-21 | 2024-08-19 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2024-08-20 | 2024-08-16 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2024-08-19 | 2024-08-15 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2024-08-16 | 2024-08-14 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2024-08-15 | 2024-08-13 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2024-08-14 | 2024-08-12 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2024-08-13 | 2024-08-09 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-08-12 | 2024-08-08 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-08-09 | 2024-08-07 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-08-08 | 2024-08-06 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-08-07 | 2024-08-05 | 0.128 | 11,085,000 | +0 | 1.00% | 1,418,880 |
| 2024-08-06 | 2024-08-02 | 0.128 | 11,085,000 | +0 | 1.00% | 1,418,880 |
| 2024-08-05 | 2024-08-01 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2024-08-02 | 2024-07-31 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2024-08-01 | 2024-07-30 | 0.111 | 11,085,000 | +0 | 1.00% | 1,230,435 |
| 2024-07-31 | 2024-07-29 | 0.111 | 11,085,000 | +0 | 1.00% | 1,230,435 |
| 2024-07-30 | 2024-07-26 | 0.107 | 11,085,000 | +0 | 1.00% | 1,186,095 |
| 2024-07-29 | 2024-07-25 | 0.107 | 11,085,000 | +0 | 1.00% | 1,186,095 |
| 2024-07-26 | 2024-07-24 | 0.107 | 11,085,000 | +0 | 1.00% | 1,186,095 |
| 2024-07-25 | 2024-07-23 | 0.107 | 11,085,000 | +0 | 1.00% | 1,186,095 |
| 2024-07-24 | 2024-07-22 | 0.133 | 11,085,000 | +0 | 1.00% | 1,474,305 |
| 2024-07-23 | 2024-07-19 | 0.109 | 11,085,000 | +0 | 1.00% | 1,208,265 |
| 2024-07-22 | 2024-07-18 | 0.109 | 11,085,000 | +0 | 1.00% | 1,208,265 |
| 2024-07-19 | 2024-07-17 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-07-18 | 2024-07-16 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-07-17 | 2024-07-15 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-07-16 | 2024-07-12 | 0.125 | 11,085,000 | +0 | 1.00% | 1,385,625 |
| 2024-07-15 | 2024-07-11 | 0.114 | 11,085,000 | +0 | 1.00% | 1,263,690 |
| 2024-07-12 | 2024-07-10 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-07-11 | 2024-07-09 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2024-07-10 | 2024-07-08 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2024-07-09 | 2024-07-05 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2024-07-08 | 2024-07-04 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2024-07-05 | 2024-07-03 | 0.121 | 11,085,000 | +0 | 1.00% | 1,341,285 |
| 2024-07-04 | 2024-07-02 | 0.121 | 11,085,000 | +0 | 1.00% | 1,341,285 |
| 2024-07-03 | 2024-06-28 | 0.121 | 11,085,000 | +0 | 1.00% | 1,341,285 |
| 2024-07-02 | 2024-06-27 | 0.121 | 11,085,000 | +0 | 1.00% | 1,341,285 |
| 2024-06-28 | 2024-06-26 | 0.121 | 11,085,000 | +0 | 1.00% | 1,341,285 |
| 2024-06-27 | 2024-06-25 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2024-06-26 | 2024-06-24 | 0.146 | 11,085,000 | +0 | 1.00% | 1,618,410 |
| 2024-06-25 | 2024-06-21 | 0.133 | 11,085,000 | +0 | 1.00% | 1,474,305 |
| 2024-06-24 | 2024-06-20 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2024-06-21 | 2024-06-19 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-06-13 | 2024-06-11 | 0.112 | 11,085,000 | +0 | 1.00% | 1,241,520 |
| 2024-06-12 | 2024-06-07 | 0.112 | 11,085,000 | +0 | 1.00% | 1,241,520 |
| 2024-06-11 | 2024-06-06 | 0.112 | 11,085,000 | +0 | 1.00% | 1,241,520 |
| 2024-06-07 | 2024-06-05 | 0.112 | 11,085,000 | +0 | 1.00% | 1,241,520 |
| 2024-06-06 | 2024-06-04 | 0.113 | 11,085,000 | +0 | 1.00% | 1,252,605 |
| 2024-06-05 | 2024-06-03 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2024-06-04 | 2024-05-31 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2024-06-03 | 2024-05-30 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2024-05-31 | 2024-05-29 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2024-05-30 | 2024-05-28 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2024-05-29 | 2024-05-27 | 0.118 | 11,085,000 | +0 | 1.00% | 1,308,030 |
| 2024-05-28 | 2024-05-24 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2024-05-27 | 2024-05-23 | 0.111 | 11,085,000 | +0 | 1.00% | 1,230,435 |
| 2024-05-24 | 2024-05-22 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2024-05-23 | 2024-05-21 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2024-05-22 | 2024-05-20 | 0.129 | 11,085,000 | +0 | 1.00% | 1,429,965 |
| 2024-05-21 | 2024-05-17 | 0.130 | 11,085,000 | +0 | 1.00% | 1,441,050 |
| 2024-05-20 | 2024-05-16 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2024-05-17 | 2024-05-14 | 0.135 | 11,085,000 | +0 | 1.00% | 1,496,475 |
| 2024-05-16 | 2024-05-13 | 0.133 | 11,085,000 | +0 | 1.00% | 1,474,305 |
| 2024-05-14 | 2024-05-10 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2024-05-13 | 2024-05-09 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2024-05-10 | 2024-05-08 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2024-05-09 | 2024-05-07 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2024-05-08 | 2024-05-06 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 11,085,000 | +0 | 1.00% | 1,108,500 |
| 2024-05-02 | 2024-04-29 | 0.076 | 11,085,000 | +0 | 1.00% | 842,460 |
| 2024-04-30 | 2024-04-26 | 0.082 | 11,085,000 | +0 | 1.00% | 908,970 |
| 2024-04-29 | 2024-04-25 | 0.082 | 11,085,000 | +0 | 1.00% | 908,970 |
| 2024-04-26 | 2024-04-24 | 0.082 | 11,085,000 | +0 | 1.00% | 908,970 |
| 2024-04-25 | 2024-04-23 | 0.083 | 11,085,000 | +0 | 1.00% | 920,055 |
| 2024-04-24 | 2024-04-22 | 0.083 | 11,085,000 | +0 | 1.00% | 920,055 |
| 2024-04-23 | 2024-04-19 | 0.083 | 11,085,000 | +0 | 1.00% | 920,055 |
| 2024-04-22 | 2024-04-18 | 0.081 | 11,085,000 | +0 | 1.00% | 897,885 |
| 2024-04-19 | 2024-04-17 | 0.072 | 11,085,000 | +0 | 1.00% | 798,120 |
| 2024-04-18 | 2024-04-16 | 0.072 | 11,085,000 | +0 | 1.00% | 798,120 |
| 2024-04-17 | 2024-04-15 | 0.063 | 11,085,000 | +0 | 1.00% | 698,355 |
| 2024-04-16 | 2024-04-12 | 0.070 | 11,085,000 | +0 | 1.00% | 775,950 |
| 2024-04-15 | 2024-04-11 | 0.060 | 11,085,000 | +0 | 1.00% | 665,100 |
| 2024-04-12 | 2024-04-10 | 0.065 | 11,085,000 | +0 | 1.00% | 720,525 |
| 2024-04-11 | 2024-04-09 | 0.065 | 11,085,000 | +0 | 1.00% | 720,525 |
| 2024-04-10 | 2024-04-08 | 0.065 | 11,085,000 | +0 | 1.00% | 720,525 |
| 2024-04-09 | 2024-04-05 | 0.065 | 11,085,000 | +0 | 1.00% | 720,525 |
| 2024-04-08 | 2024-04-03 | 0.065 | 11,085,000 | +0 | 1.00% | 720,525 |
| 2024-04-05 | 2024-04-02 | 0.065 | 11,085,000 | +0 | 1.00% | 720,525 |
| 2024-04-03 | 2024-03-28 | 0.066 | 11,085,000 | +0 | 1.00% | 731,610 |
| 2024-04-02 | 2024-03-27 | 0.066 | 11,085,000 | +0 | 1.00% | 731,610 |
| 2024-03-28 | 2024-03-26 | 0.066 | 11,085,000 | +0 | 1.00% | 731,610 |
| 2024-03-27 | 2024-03-25 | 0.066 | 11,085,000 | +0 | 1.00% | 731,610 |
| 2024-03-26 | 2024-03-22 | 0.075 | 11,085,000 | +0 | 1.00% | 831,375 |
| 2024-03-25 | 2024-03-21 | 0.060 | 11,085,000 | +0 | 1.00% | 665,100 |
| 2024-03-22 | 2024-03-20 | 0.068 | 11,085,000 | +0 | 1.00% | 753,780 |
| 2024-03-21 | 2024-03-19 | 0.068 | 11,085,000 | +0 | 1.00% | 753,780 |
| 2024-03-20 | 2024-03-18 | 0.068 | 11,085,000 | +0 | 1.00% | 753,780 |
| 2024-03-19 | 2024-03-15 | 0.068 | 11,085,000 | +0 | 1.00% | 753,780 |
| 2024-03-18 | 2024-03-14 | 0.068 | 11,085,000 | +0 | 1.00% | 753,780 |
| 2024-03-15 | 2024-03-13 | 0.071 | 11,085,000 | +0 | 1.00% | 787,035 |
| 2024-03-14 | 2024-03-12 | 0.071 | 11,085,000 | +0 | 1.00% | 787,035 |
| 2024-03-13 | 2024-03-11 | 0.071 | 11,085,000 | +0 | 1.00% | 787,035 |
| 2024-03-12 | 2024-03-08 | 0.074 | 11,085,000 | +0 | 1.00% | 820,290 |
| 2024-03-11 | 2024-03-07 | 0.058 | 11,085,000 | +0 | 1.00% | 642,930 |
| 2024-03-08 | 2024-03-06 | 0.057 | 11,085,000 | +0 | 1.00% | 631,845 |
| 2024-03-07 | 2024-03-05 | 0.057 | 11,085,000 | +0 | 1.00% | 631,845 |
| 2024-03-06 | 2024-03-04 | 0.070 | 11,085,000 | +0 | 1.00% | 775,950 |
| 2024-03-05 | 2024-03-01 | 0.070 | 11,085,000 | +0 | 1.00% | 775,950 |
| 2024-03-04 | 2024-02-29 | 0.070 | 11,085,000 | +0 | 1.00% | 775,950 |
| 2024-03-01 | 2024-02-28 | 0.083 | 11,085,000 | +0 | 1.00% | 920,055 |
| 2024-02-29 | 2024-02-27 | 0.069 | 11,085,000 | +0 | 1.00% | 764,865 |
| 2024-02-28 | 2024-02-26 | 0.069 | 11,085,000 | +0 | 1.00% | 764,865 |
| 2024-02-27 | 2024-02-23 | 0.070 | 11,085,000 | +0 | 1.00% | 775,950 |
| 2024-02-26 | 2024-02-22 | 0.070 | 11,085,000 | +0 | 1.00% | 775,950 |
| 2024-02-23 | 2024-02-21 | 0.070 | 11,085,000 | +0 | 1.00% | 775,950 |
| 2024-02-22 | 2024-02-20 | 0.059 | 11,085,000 | +0 | 1.00% | 654,015 |
| 2024-02-21 | 2024-02-19 | 0.059 | 11,085,000 | +0 | 1.00% | 654,015 |
| 2024-02-20 | 2024-02-16 | 0.060 | 11,085,000 | +0 | 1.00% | 665,100 |
| 2024-02-19 | 2024-02-15 | 0.061 | 11,085,000 | +0 | 1.00% | 676,185 |
| 2024-02-16 | 2024-02-14 | 0.069 | 11,085,000 | +0 | 1.00% | 764,865 |
| 2024-02-15 | 2024-02-09 | 0.056 | 11,085,000 | +0 | 1.00% | 620,760 |
| 2024-02-14 | 2024-02-07 | 0.056 | 11,085,000 | +0 | 1.00% | 620,760 |
| 2024-02-08 | 2024-02-06 | 0.056 | 11,085,000 | +0 | 1.00% | 620,760 |
| 2024-02-07 | 2024-02-05 | 0.058 | 11,085,000 | +0 | 1.00% | 642,930 |
| 2024-02-06 | 2024-02-02 | 0.058 | 11,085,000 | +0 | 1.00% | 642,930 |
| 2024-02-05 | 2024-02-01 | 0.058 | 11,085,000 | +0 | 1.00% | 642,930 |
| 2024-02-02 | 2024-01-31 | 0.058 | 11,085,000 | +0 | 1.00% | 642,930 |
| 2024-02-01 | 2024-01-30 | 0.058 | 11,085,000 | +0 | 1.00% | 642,930 |
| 2024-01-31 | 2024-01-29 | 0.058 | 11,085,000 | +0 | 1.00% | 642,930 |
| 2024-01-30 | 2024-01-26 | 0.056 | 11,085,000 | +0 | 1.00% | 620,760 |
| 2024-01-29 | 2024-01-25 | 0.056 | 11,085,000 | +0 | 1.00% | 620,760 |
| 2024-01-26 | 2024-01-24 | 0.053 | 11,085,000 | +0 | 1.00% | 587,505 |
| 2024-01-25 | 2024-01-23 | 0.053 | 11,085,000 | +0 | 1.00% | 587,505 |
| 2024-01-24 | 2024-01-22 | 0.053 | 11,085,000 | +0 | 1.00% | 587,505 |
| 2024-01-23 | 2024-01-19 | 0.053 | 11,085,000 | +0 | 1.00% | 587,505 |
| 2024-01-22 | 2024-01-18 | 0.052 | 11,085,000 | +0 | 1.00% | 576,420 |
| 2024-01-19 | 2024-01-17 | 0.053 | 11,085,000 | +0 | 1.00% | 587,505 |
| 2024-01-18 | 2024-01-16 | 0.053 | 11,085,000 | +0 | 1.00% | 587,505 |
| 2024-01-17 | 2024-01-15 | 0.053 | 11,085,000 | +0 | 1.00% | 587,505 |
| 2024-01-16 | 2024-01-12 | 0.053 | 11,085,000 | +0 | 1.00% | 587,505 |
| 2024-01-15 | 2024-01-11 | 0.053 | 11,085,000 | +0 | 1.00% | 587,505 |
| 2024-01-12 | 2024-01-10 | 0.050 | 11,085,000 | +0 | 1.00% | 554,250 |
| 2024-01-11 | 2024-01-09 | 0.050 | 11,085,000 | +0 | 1.00% | 554,250 |
| 2024-01-10 | 2024-01-08 | 0.052 | 11,085,000 | +0 | 1.00% | 576,420 |
| 2024-01-09 | 2024-01-05 | 0.057 | 11,085,000 | +0 | 1.00% | 631,845 |
| 2024-01-08 | 2024-01-04 | 0.057 | 11,085,000 | +0 | 1.00% | 631,845 |
| 2024-01-05 | 2024-01-03 | 0.057 | 11,085,000 | +0 | 1.00% | 631,845 |
| 2024-01-04 | 2024-01-02 | 0.055 | 11,085,000 | +0 | 1.00% | 609,675 |
| 2024-01-03 | 2023-12-29 | 0.062 | 11,085,000 | +0 | 1.00% | 687,270 |
| 2024-01-02 | 2023-12-28 | 0.066 | 11,085,000 | +0 | 1.00% | 731,610 |
| 2023-12-29 | 2023-12-27 | 0.067 | 11,085,000 | +0 | 1.00% | 742,695 |
| 2023-12-28 | 2023-12-22 | 0.067 | 11,085,000 | +0 | 1.00% | 742,695 |
| 2023-12-27 | 2023-12-21 | 0.067 | 11,085,000 | +0 | 1.00% | 742,695 |
| 2023-12-22 | 2023-12-20 | 0.067 | 11,085,000 | +0 | 1.00% | 742,695 |
| 2023-12-21 | 2023-12-19 | 0.067 | 11,085,000 | +0 | 1.00% | 742,695 |
| 2023-12-20 | 2023-12-18 | 0.067 | 11,085,000 | +0 | 1.00% | 742,695 |
| 2023-12-19 | 2023-12-15 | 0.067 | 11,085,000 | +0 | 1.00% | 742,695 |
| 2023-12-18 | 2023-12-14 | 0.067 | 11,085,000 | +0 | 1.00% | 742,695 |
| 2023-12-15 | 2023-12-13 | 0.065 | 11,085,000 | +0 | 1.00% | 720,525 |
| 2023-12-14 | 2023-12-12 | 0.071 | 11,085,000 | +0 | 1.00% | 787,035 |
| 2023-12-13 | 2023-12-11 | 0.071 | 11,085,000 | +0 | 1.00% | 787,035 |
| 2023-12-12 | 2023-12-08 | 0.077 | 11,085,000 | +0 | 1.00% | 853,545 |
| 2023-12-11 | 2023-12-07 | 0.077 | 11,085,000 | +0 | 1.00% | 853,545 |
| 2023-12-08 | 2023-12-06 | 0.077 | 11,085,000 | +0 | 1.00% | 853,545 |
| 2023-12-07 | 2023-12-05 | 0.077 | 11,085,000 | +0 | 1.00% | 853,545 |
| 2023-12-06 | 2023-12-04 | 0.077 | 11,085,000 | +0 | 1.00% | 853,545 |
| 2023-12-05 | 2023-12-01 | 0.080 | 11,085,000 | +0 | 1.00% | 886,800 |
| 2023-12-04 | 2023-11-30 | 0.080 | 11,085,000 | +0 | 1.00% | 886,800 |
| 2023-12-01 | 2023-11-29 | 0.080 | 11,085,000 | +0 | 1.00% | 886,800 |
| 2023-11-30 | 2023-11-28 | 0.087 | 11,085,000 | +0 | 1.00% | 964,395 |
| 2023-11-29 | 2023-11-27 | 0.087 | 11,085,000 | +0 | 1.00% | 964,395 |
| 2023-11-28 | 2023-11-24 | 0.084 | 11,085,000 | +0 | 1.00% | 931,140 |
| 2023-11-27 | 2023-11-23 | 0.084 | 11,085,000 | +0 | 1.00% | 931,140 |
| 2023-11-24 | 2023-11-22 | 0.082 | 11,085,000 | +0 | 1.00% | 908,970 |
| 2023-11-23 | 2023-11-21 | 0.087 | 11,085,000 | +0 | 1.00% | 964,395 |
| 2023-11-22 | 2023-11-20 | 0.087 | 11,085,000 | +0 | 1.00% | 964,395 |
| 2023-11-21 | 2023-11-17 | 0.102 | 11,085,000 | +0 | 1.00% | 1,130,670 |
| 2023-11-20 | 2023-11-16 | 0.102 | 11,085,000 | +0 | 1.00% | 1,130,670 |
| 2023-11-17 | 2023-11-15 | 0.102 | 11,085,000 | +0 | 1.00% | 1,130,670 |
| 2023-11-16 | 2023-11-14 | 0.102 | 11,085,000 | +0 | 1.00% | 1,130,670 |
| 2023-11-15 | 2023-11-13 | 0.102 | 11,085,000 | +0 | 1.00% | 1,130,670 |
| 2023-11-14 | 2023-11-10 | 0.102 | 11,085,000 | +0 | 1.00% | 1,130,670 |
| 2023-11-13 | 2023-11-09 | 0.102 | 11,085,000 | +0 | 1.00% | 1,130,670 |
| 2023-11-10 | 2023-11-08 | 0.102 | 11,085,000 | +0 | 1.00% | 1,130,670 |
| 2023-11-09 | 2023-11-07 | 0.102 | 11,085,000 | +0 | 1.00% | 1,130,670 |
| 2023-11-08 | 2023-11-06 | 0.106 | 11,085,000 | +0 | 1.00% | 1,175,010 |
| 2023-11-07 | 2023-11-03 | 0.106 | 11,085,000 | +0 | 1.00% | 1,175,010 |
| 2023-11-06 | 2023-11-02 | 0.106 | 11,085,000 | +0 | 1.00% | 1,175,010 |
| 2023-11-03 | 2023-11-01 | 0.106 | 11,085,000 | +0 | 1.00% | 1,175,010 |
| 2023-11-02 | 2023-10-31 | 0.106 | 11,085,000 | +0 | 1.00% | 1,175,010 |
| 2023-11-01 | 2023-10-30 | 0.106 | 11,085,000 | +0 | 1.00% | 1,175,010 |
| 2023-10-31 | 2023-10-27 | 0.106 | 11,085,000 | +0 | 1.00% | 1,175,010 |
| 2023-10-30 | 2023-10-26 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-27 | 2023-10-25 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-26 | 2023-10-24 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-25 | 2023-10-20 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-24 | 2023-10-19 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-20 | 2023-10-18 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-19 | 2023-10-17 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-18 | 2023-10-16 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-17 | 2023-10-13 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-16 | 2023-10-12 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-13 | 2023-10-11 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-12 | 2023-10-10 | 0.095 | 11,085,000 | +0 | 1.00% | 1,053,075 |
| 2023-10-11 | 2023-10-09 | 0.095 | 11,085,000 | +0 | 1.00% | 1,053,075 |
| 2023-10-10 | 2023-10-06 | 0.095 | 11,085,000 | +0 | 1.00% | 1,053,075 |
| 2023-10-09 | 2023-10-05 | 0.095 | 11,085,000 | +0 | 1.00% | 1,053,075 |
| 2023-10-06 | 2023-10-04 | 0.110 | 11,085,000 | +0 | 1.00% | 1,219,350 |
| 2023-10-05 | 2023-10-03 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2023-10-04 | 2023-09-29 | 0.120 | 11,085,000 | +0 | 1.00% | 1,330,200 |
| 2023-10-03 | 2023-09-28 | 0.074 | 11,085,000 | +0 | 1.00% | 820,290 |
| 2023-09-29 | 2023-09-27 | 0.085 | 11,085,000 | +0 | 1.00% | 942,225 |
| 2023-09-28 | 2023-09-26 | 0.088 | 11,085,000 | +0 | 1.00% | 975,480 |
| 2023-09-27 | 2023-09-25 | 0.091 | 11,085,000 | +0 | 1.00% | 1,008,735 |
| 2023-09-26 | 2023-09-22 | 0.101 | 11,085,000 | +0 | 1.00% | 1,119,585 |
| 2023-09-25 | 2023-09-21 | 0.108 | 11,085,000 | +0 | 1.00% | 1,197,180 |
| 2023-09-22 | 2023-09-20 | 0.107 | 11,085,000 | +0 | 1.00% | 1,186,095 |
| 2023-09-21 | 2023-09-19 | 0.139 | 11,085,000 | +0 | 1.00% | 1,540,815 |
| 2023-09-20 | 2023-09-18 | 0.131 | 11,085,000 | +0 | 1.00% | 1,452,135 |
| 2023-09-19 | 2023-09-15 | 0.136 | 11,085,000 | +0 | 1.00% | 1,507,560 |
| 2023-09-18 | 2023-09-14 | 0.143 | 11,085,000 | +0 | 1.00% | 1,585,155 |
| 2023-09-15 | 2023-09-13 | 0.152 | 11,085,000 | +0 | 1.00% | 1,684,920 |
| 2023-09-14 | 2023-09-12 | 0.151 | 11,085,000 | +0 | 1.00% | 1,673,835 |
| 2023-09-13 | 2023-09-11 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2023-09-12 | 2023-09-07 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2023-09-11 | 2023-09-06 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2023-09-07 | 2023-09-05 | 0.153 | 11,085,000 | +0 | 1.00% | 1,696,005 |
| 2023-09-06 | 2023-09-04 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2023-09-05 | 2023-08-31 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2023-09-04 | 2023-08-30 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2023-08-31 | 2023-08-29 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2023-08-30 | 2023-08-28 | 0.156 | 11,085,000 | +0 | 1.00% | 1,729,260 |
| 2023-08-29 | 2023-08-25 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2023-08-28 | 2023-08-24 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2023-08-25 | 2023-08-23 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2023-08-24 | 2023-08-22 | 0.155 | 11,085,000 | +0 | 1.00% | 1,718,175 |
| 2023-08-23 | 2023-08-21 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2023-08-22 | 2023-08-18 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2023-08-21 | 2023-08-17 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2023-08-18 | 2023-08-16 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2023-08-17 | 2023-08-15 | 0.165 | 11,085,000 | +0 | 1.00% | 1,829,025 |
| 2023-08-16 | 2023-08-14 | 0.157 | 11,085,000 | +0 | 1.00% | 1,740,345 |
| 2023-08-15 | 2023-08-11 | 0.157 | 11,085,000 | +0 | 1.00% | 1,740,345 |
| 2023-08-14 | 2023-08-10 | 0.157 | 11,085,000 | +0 | 1.00% | 1,740,345 |
| 2023-08-11 | 2023-08-09 | 0.173 | 11,085,000 | +0 | 1.00% | 1,917,705 |
| 2023-08-10 | 2023-08-08 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2023-08-09 | 2023-08-07 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2023-08-08 | 2023-08-04 | 0.163 | 11,085,000 | +0 | 1.00% | 1,806,855 |
| 2023-08-07 | 2023-08-03 | 0.159 | 11,085,000 | +0 | 1.00% | 1,762,515 |
| 2023-08-04 | 2023-08-02 | 0.160 | 11,085,000 | +0 | 1.00% | 1,773,600 |
| 2023-08-03 | 2023-08-01 | 0.168 | 11,085,000 | +0 | 1.00% | 1,862,280 |
| 2023-08-02 | 2023-07-31 | 0.168 | 11,085,000 | +0 | 1.00% | 1,862,280 |
| 2023-08-01 | 2023-07-28 | 0.169 | 11,085,000 | +0 | 1.00% | 1,873,365 |
| 2023-07-31 | 2023-07-27 | 0.169 | 11,085,000 | +0 | 1.00% | 1,873,365 |
| 2023-07-28 | 2023-07-26 | 0.169 | 11,085,000 | +0 | 1.00% | 1,873,365 |
| 2023-07-27 | 2023-07-25 | 0.169 | 11,085,000 | +0 | 1.00% | 1,873,365 |
| 2023-07-26 | 2023-07-24 | 0.169 | 11,085,000 | +0 | 1.00% | 1,873,365 |
| 2023-07-25 | 2023-07-21 | 0.169 | 11,085,000 | +0 | 1.00% | 1,873,365 |
| 2023-07-24 | 2023-07-20 | 0.169 | 11,085,000 | +0 | 1.00% | 1,873,365 |
| 2023-07-21 | 2023-07-19 | 0.192 | 11,085,000 | +0 | 1.00% | 2,128,320 |
| 2023-07-20 | 2023-07-18 | 0.192 | 11,085,000 | +0 | 1.00% | 2,128,320 |
| 2023-07-19 | 2023-07-14 | 0.192 | 11,085,000 | +0 | 1.00% | 2,128,320 |
| 2023-07-18 | 2023-07-13 | 0.167 | 11,085,000 | +0 | 1.00% | 1,851,195 |
| 2023-07-14 | 2023-07-12 | 0.157 | 11,085,000 | +0 | 1.00% | 1,740,345 |
| 2023-07-13 | 2023-07-11 | 0.178 | 11,085,000 | +0 | 1.00% | 1,973,130 |
| 2023-07-12 | 2023-07-10 | 0.178 | 11,085,000 | +0 | 1.00% | 1,973,130 |
| 2023-07-11 | 2023-07-07 | 0.178 | 11,085,000 | +0 | 1.00% | 1,973,130 |
| 2023-07-10 | 2023-07-06 | 0.178 | 11,085,000 | +0 | 1.00% | 1,973,130 |
| 2023-07-07 | 2023-07-05 | 0.178 | 11,085,000 | +0 | 1.00% | 1,973,130 |
| 2023-07-06 | 2023-07-04 | 0.178 | 11,085,000 | +0 | 1.00% | 1,973,130 |
| 2023-07-05 | 2023-07-03 | 0.178 | 11,085,000 | +0 | 1.00% | 1,973,130 |
| 2023-07-04 | 2023-06-30 | 0.178 | 11,085,000 | +0 | 1.00% | 1,973,130 |
| 2023-07-03 | 2023-06-29 | 0.162 | 11,085,000 | +0 | 1.00% | 1,795,770 |
| 2023-06-30 | 2023-06-28 | 0.175 | 11,085,000 | +0 | 1.00% | 1,939,875 |
| 2023-06-29 | 2023-06-27 | 0.175 | 11,085,000 | +0 | 1.00% | 1,939,875 |
| 2023-06-28 | 2023-06-26 | 0.175 | 11,085,000 | +0 | 1.00% | 1,939,875 |
| 2023-06-27 | 2023-06-23 | 0.177 | 11,085,000 | +0 | 1.00% | 1,962,045 |
| 2023-06-26 | 2023-06-21 | 0.177 | 11,085,000 | +0 | 1.00% | 1,962,045 |
| 2023-06-23 | 2023-06-20 | 0.177 | 11,085,000 | +0 | 1.00% | 1,962,045 |
| 2023-06-21 | 2023-06-19 | 0.179 | 11,085,000 | +0 | 1.00% | 1,984,215 |
| 2023-06-20 | 2023-06-16 | 0.185 | 11,085,000 | +0 | 1.00% | 2,050,725 |
| 2023-06-19 | 2023-06-15 | 0.185 | 11,085,000 | +0 | 1.00% | 2,050,725 |
| 2023-06-16 | 2023-06-14 | 0.185 | 11,085,000 | +3,000,000 | 1.00% | 2,050,725 |
| 2022-10-17 | 2022-10-13 | 0.162 | 8,085,000 | -15,000 | 0.73% | 1,309,770 |
| 2022-02-18 | 2022-02-16 | 0.163 | 8,100,000 | +5,000 | 0.73% | 1,320,300 |
| 2022-02-17 | 2022-02-15 | 0.170 | 8,095,000 | +30,000 | 0.73% | 1,376,150 |
| 2021-09-09 | 2021-09-07 | 0.135 | 8,065,000 | +292,210 | 0.73% | 1,087,865 |
| 2020-12-07 | 2020-12-03 | 0.096 | 7,772,790 | +396,571 | 0.73% | 747,877 |
| 2020-06-16 | 2020-06-12 | 0.115 | 7,376,219 | +384,178 | 0.73% | 850,813 |
| 2018-12-10 | 2018-12-06 | 0.185 | 6,992,041 | +212,406 | 0.73% | 1,290,400 |
| 2018-08-06 | 2018-08-02 | 0.218 | 6,779,635 | +86,696 | 0.70% | 1,477,980 |
| 2018-07-04 | 2018-06-29 | 0.288 | 6,692,939 | +260,088 | 0.69% | 1,930,000 |
| 2018-06-07 | 2018-06-05 | 0.323 | 6,432,851 | +433,481 | 0.67% | 2,077,600 |
| 2018-05-25 | 2018-05-23 | 0.311 | 5,999,370 | +4,334 | 0.62% | 1,868,400 |
| 2018-05-02 | 2018-04-27 | 0.323 | 5,995,036 | +260,089 | 0.62% | 1,936,200 |
| 2018-04-19 | 2018-04-17 | 0.346 | 5,734,947 | +329,445 | 0.60% | 1,984,500 |
| 2018-04-18 | 2018-04-16 | 0.335 | 5,405,502 | +52,018 | 0.56% | 1,808,150 |
| 2018-03-06 | 2018-03-02 | 0.340 | 5,353,484 | +60,687 | 0.56% | 1,821,625 |
| 2018-02-20 | 2018-02-13 | 0.329 | 5,292,797 | +4,335 | 0.55% | 1,739,925 |
| 2018-02-14 | 2018-02-12 | 0.346 | 5,288,462 | +78,026 | 0.55% | 1,830,000 |
| 2018-02-05 | 2018-02-01 | 0.409 | 5,210,436 | +13,005 | 0.54% | 2,133,550 |
| 2018-01-31 | 2018-01-29 | 0.409 | 5,197,431 | +320,775 | 0.54% | 2,128,225 |
| 2018-01-30 | 2018-01-26 | 0.415 | 4,876,656 | +17,339 | 0.51% | 2,025,000 |
| 2018-01-29 | 2018-01-25 | 0.415 | 4,859,317 | +108,370 | 0.50% | 2,017,800 |
| 2018-01-26 | 2018-01-24 | 0.409 | 4,750,947 | +715,243 | 0.49% | 1,945,400 |
| 2018-01-25 | 2018-01-23 | 0.415 | 4,035,704 | +91,031 | 0.42% | 1,675,800 |
| 2018-01-24 | 2018-01-22 | 0.415 | 3,944,673 | +43,348 | 0.41% | 1,638,000 |
| 2018-01-22 | 2018-01-18 | 0.421 | 3,901,325 | +840,952 | 0.41% | 1,642,500 |
| 2018-01-19 | 2018-01-17 | 0.415 | 3,060,373 | +43,349 | 0.32% | 1,270,800 |
| 2018-01-18 | 2018-01-16 | 0.421 | 3,017,024 | +173,392 | 0.31% | 1,270,200 |
| 2018-01-16 | 2018-01-12 | 0.415 | 2,843,632 | +143,048 | 0.30% | 1,180,800 |
| 2018-01-15 | 2018-01-11 | 0.409 | 2,700,584 | +4,335 | 0.28% | 1,105,825 |
| 2018-01-08 | 2018-01-04 | 0.409 | 2,696,249 | +86,696 | 0.28% | 1,104,050 |
| 2018-01-05 | 2018-01-03 | 0.415 | 2,609,553 | +4,335 | 0.27% | 1,083,600 |
| 2018-01-04 | 2018-01-02 | 0.415 | 2,605,218 | +78,027 | 0.27% | 1,081,800 |
| 2018-01-02 | 2017-12-28 | 0.415 | 2,527,191 | +52,017 | 0.26% | 1,049,400 |
| 2017-12-29 | 2017-12-27 | 0.404 | 2,475,174 | +43,348 | 0.26% | 999,250 |
| 2017-12-27 | 2017-12-21 | 0.421 | 2,431,826 | +43,348 | 0.25% | 1,023,825 |
| 2017-12-14 | 2017-12-12 | 0.433 | 2,388,478 | +216,741 | 0.25% | 1,033,125 |
| 2017-12-11 | 2017-12-07 | 0.415 | 2,171,737 | +433,480 | 0.23% | 901,800 |
| 2017-12-08 | 2017-12-06 | 0.404 | 1,738,257 | -4,335 | 0.18% | 701,750 |
| 2017-12-06 | 2017-12-04 | 0.386 | 1,742,592 | +433,481 | 0.18% | 673,350 |
| 2017-12-05 | 2017-12-01 | 0.398 | 1,309,111 | +507,172 | 0.14% | 520,950 |
| 2017-12-04 | 2017-11-30 | 0.375 | 801,939 | +359,789 | 0.08% | 300,625 |
| 2017-12-01 | 2017-11-29 | 0.346 | 442,150 | +433,480 | 0.05% | 153,000 |
| 2017-11-27 | 2017-11-23 | 0.335 | 8,670 | +4,335 | 0.00% | 2,900 |
| 2016-05-25 | 2016-05-23 | 0.566 | 4,335 | +92 | 0.00% | 2,452 |
| 2016-03-11 | 2016-03-09 | 0.660 | 4,243 | -8,485 | 0.00% | 2,800 |
| 2016-03-09 | 2016-03-07 | 0.731 | 12,728 | +8,485 | 0.00% | 9,300 |
| 2015-09-25 | 2015-09-23 | 0.779 | 4,243 | +133 | 0.00% | 3,304 |
| 2015-06-12 | 2015-06-10 | 1.241 | 4,110 | -24,660 | 0.00% | 5,100 |
| 2015-06-08 | 2015-06-04 | 1.363 | 28,770 | +24,660 | 0.00% | 39,200 |
| 2015-05-04 | 2015-04-29 | 1.277 | 4,110 | +4,110 | 0.00% | 5,250 |
| 2014-11-11 | 2014-11-07 | 1.630 | 0 | -8,220 | ||
| 2014-11-07 | 2014-11-05 | 1.594 | 8,220 | +8,220 | 0.00% | 13,100 |
| 2014-10-31 | 2014-10-29 | 1.715 | 0 | -73,980 | ||
| 2014-10-30 | 2014-10-28 | 1.776 | 73,980 | +73,980 | 0.01% | 131,400 |
| 2014-10-28 | 2014-10-24 | 1.667 | 0 | -8,220 | ||
| 2014-10-24 | 2014-10-22 | 1.642 | 8,220 | -69,870 | 0.00% | 13,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 78,090 | +61,650 | 0.01% | 133,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 16,440 | +16,440 | 0.00% | 22,400 |
| 2014-10-16 | 2014-10-14 | 1.630 | 0 | -16,440 | ||
| 2014-10-15 | 2014-10-13 | 1.630 | 16,440 | +16,440 | 0.00% | 26,800 |
| 2014-10-09 | 2014-10-07 | 1.436 | 0 | -94,530 | ||
| 2014-10-08 | 2014-10-06 | 1.387 | 94,530 | +78,090 | 0.01% | 131,100 |
| 2014-10-06 | 2014-09-30 | 0.949 | 16,440 | -32,880 | 0.00% | 15,600 |
| 2014-10-03 | 2014-09-29 | 1.058 | 49,320 | +16,440 | 0.01% | 52,200 |
| 2014-09-30 | 2014-09-26 | 1.144 | 32,880 | 0.01% | 37,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy