History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,075,000 | +0 | 0.10% | 163,400 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,075,000 | +0 | 0.10% | 162,325 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,075,000 | +0 | 0.10% | 166,625 |
| 2025-10-09 | 2025-10-06 | 0.160 | 1,075,000 | +0 | 0.10% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,075,000 | +0 | 0.10% | 176,300 |
| 2025-10-06 | 2025-10-02 | 0.164 | 1,075,000 | +0 | 0.10% | 176,300 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,075,000 | +0 | 0.10% | 177,375 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,075,000 | +0 | 0.10% | 169,850 |
| 2025-09-30 | 2025-09-26 | 0.161 | 1,075,000 | +0 | 0.10% | 173,075 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,075,000 | +0 | 0.10% | 193,500 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,075,000 | +0 | 0.10% | 193,500 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,075,000 | +0 | 0.10% | 193,500 |
| 2025-09-24 | 2025-09-22 | 0.158 | 1,075,000 | +0 | 0.10% | 169,850 |
| 2025-09-23 | 2025-09-19 | 0.167 | 1,075,000 | +0 | 0.10% | 179,525 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,075,000 | +0 | 0.10% | 179,525 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,075,000 | +0 | 0.10% | 179,525 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,075,000 | +0 | 0.10% | 163,400 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,075,000 | +0 | 0.10% | 162,325 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,075,000 | +0 | 0.10% | 184,900 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,075,000 | +0 | 0.10% | 181,675 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,075,000 | +0 | 0.10% | 182,750 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,075,000 | +0 | 0.10% | 158,025 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,075,000 | +0 | 0.10% | 182,750 |
| 2025-09-09 | 2025-09-05 | 0.173 | 1,075,000 | +0 | 0.10% | 185,975 |
| 2025-09-08 | 2025-09-04 | 0.154 | 1,075,000 | +0 | 0.10% | 165,550 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,075,000 | +0 | 0.10% | 163,400 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,075,000 | +0 | 0.10% | 159,100 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,075,000 | +0 | 0.10% | 159,100 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,075,000 | +0 | 0.10% | 148,350 |
| 2025-08-29 | 2025-08-27 | 0.149 | 1,075,000 | +0 | 0.10% | 160,175 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,075,000 | +0 | 0.10% | 160,175 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,075,000 | +0 | 0.10% | 152,650 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,075,000 | +0 | 0.10% | 151,575 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,075,000 | +0 | 0.10% | 151,575 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,075,000 | +0 | 0.10% | 168,775 |
| 2025-08-20 | 2025-08-18 | 0.146 | 1,075,000 | +0 | 0.10% | 156,950 |
| 2025-08-19 | 2025-08-15 | 0.146 | 1,075,000 | +0 | 0.10% | 156,950 |
| 2025-08-18 | 2025-08-14 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-08-15 | 2025-08-13 | 0.153 | 1,075,000 | +0 | 0.10% | 164,475 |
| 2025-08-14 | 2025-08-12 | 0.152 | 1,075,000 | +0 | 0.10% | 163,400 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,075,000 | +0 | 0.10% | 154,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,075,000 | +0 | 0.10% | 161,250 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,075,000 | +0 | 0.10% | 164,475 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,075,000 | +0 | 0.10% | 164,475 |
| 2025-08-07 | 2025-08-05 | 0.153 | 1,075,000 | +0 | 0.10% | 164,475 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,075,000 | +0 | 0.10% | 163,400 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,075,000 | +0 | 0.10% | 147,275 |
| 2025-08-04 | 2025-07-31 | 0.136 | 1,075,000 | +0 | 0.10% | 146,200 |
| 2025-08-01 | 2025-07-30 | 0.138 | 1,075,000 | +0 | 0.10% | 148,350 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,075,000 | +0 | 0.10% | 166,625 |
| 2025-07-25 | 2025-07-23 | 0.153 | 1,075,000 | +0 | 0.10% | 164,475 |
| 2025-07-24 | 2025-07-22 | 0.154 | 1,075,000 | +0 | 0.10% | 165,550 |
| 2025-07-23 | 2025-07-21 | 0.156 | 1,075,000 | +0 | 0.10% | 167,700 |
| 2025-07-22 | 2025-07-18 | 0.153 | 1,075,000 | +0 | 0.10% | 164,475 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,075,000 | +0 | 0.10% | 165,550 |
| 2025-07-18 | 2025-07-16 | 0.149 | 1,075,000 | +0 | 0.10% | 160,175 |
| 2025-07-17 | 2025-07-15 | 0.146 | 1,075,000 | +0 | 0.10% | 156,950 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,075,000 | +0 | 0.10% | 156,950 |
| 2025-07-15 | 2025-07-11 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,075,000 | +0 | 0.10% | 166,625 |
| 2025-07-11 | 2025-07-09 | 0.149 | 1,075,000 | +0 | 0.10% | 160,175 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,075,000 | +0 | 0.10% | 163,400 |
| 2025-07-09 | 2025-07-07 | 0.144 | 1,075,000 | +0 | 0.10% | 154,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 1,075,000 | +0 | 0.10% | 161,250 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,075,000 | +0 | 0.10% | 161,250 |
| 2025-07-04 | 2025-07-02 | 0.153 | 1,075,000 | +0 | 0.10% | 164,475 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,075,000 | +0 | 0.10% | 166,625 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,075,000 | +0 | 0.10% | 158,025 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,075,000 | +0 | 0.10% | 159,100 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,075,000 | +0 | 0.10% | 161,250 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,075,000 | +0 | 0.10% | 159,100 |
| 2025-06-25 | 2025-06-23 | 0.148 | 1,075,000 | +0 | 0.10% | 159,100 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-06-20 | 2025-06-18 | 0.146 | 1,075,000 | +0 | 0.10% | 156,950 |
| 2025-06-19 | 2025-06-17 | 0.147 | 1,075,000 | +0 | 0.10% | 158,025 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,075,000 | +0 | 0.10% | 152,650 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,075,000 | +0 | 0.10% | 145,125 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,075,000 | +0 | 0.10% | 137,600 |
| 2025-06-13 | 2025-06-11 | 0.148 | 1,075,000 | +0 | 0.10% | 159,100 |
| 2025-06-12 | 2025-06-10 | 0.146 | 1,075,000 | +0 | 0.10% | 156,950 |
| 2025-06-11 | 2025-06-09 | 0.142 | 1,075,000 | +0 | 0.10% | 152,650 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,075,000 | +0 | 0.10% | 139,750 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,075,000 | +0 | 0.10% | 139,750 |
| 2025-06-05 | 2025-06-03 | 0.147 | 1,075,000 | +0 | 0.10% | 158,025 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,075,000 | +0 | 0.10% | 161,250 |
| 2025-06-03 | 2025-05-30 | 0.130 | 1,075,000 | +0 | 0.10% | 139,750 |
| 2025-06-02 | 2025-05-29 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-05-29 | 2025-05-27 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,075,000 | +0 | 0.10% | 159,100 |
| 2025-05-27 | 2025-05-23 | 0.148 | 1,075,000 | +0 | 0.10% | 159,100 |
| 2025-05-26 | 2025-05-22 | 0.143 | 1,075,000 | +0 | 0.10% | 153,725 |
| 2025-05-23 | 2025-05-21 | 0.142 | 1,075,000 | +0 | 0.10% | 152,650 |
| 2025-05-22 | 2025-05-20 | 0.141 | 1,075,000 | +0 | 0.10% | 151,575 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,075,000 | +0 | 0.10% | 152,650 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,075,000 | +0 | 0.10% | 152,650 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,075,000 | +0 | 0.10% | 149,425 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,075,000 | +0 | 0.10% | 146,200 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,075,000 | +0 | 0.10% | 146,200 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,075,000 | +0 | 0.10% | 139,750 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,075,000 | +0 | 0.10% | 139,750 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,075,000 | +0 | 0.10% | 148,350 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,075,000 | +0 | 0.10% | 138,675 |
| 2025-05-07 | 2025-05-02 | 0.130 | 1,075,000 | +0 | 0.10% | 139,750 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,075,000 | +0 | 0.10% | 141,900 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,075,000 | +0 | 0.10% | 138,675 |
| 2025-04-30 | 2025-04-28 | 0.125 | 1,075,000 | +0 | 0.10% | 134,375 |
| 2025-04-29 | 2025-04-25 | 0.122 | 1,075,000 | +0 | 0.10% | 131,150 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,075,000 | +0 | 0.10% | 118,250 |
| 2025-04-25 | 2025-04-23 | 0.113 | 1,075,000 | +0 | 0.10% | 121,475 |
| 2025-04-24 | 2025-04-22 | 0.113 | 1,075,000 | +0 | 0.10% | 121,475 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,075,000 | +0 | 0.10% | 121,475 |
| 2025-04-22 | 2025-04-16 | 0.113 | 1,075,000 | +0 | 0.10% | 121,475 |
| 2025-04-17 | 2025-04-15 | 0.113 | 1,075,000 | +0 | 0.10% | 121,475 |
| 2025-04-16 | 2025-04-14 | 0.113 | 1,075,000 | +0 | 0.10% | 121,475 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,075,000 | +0 | 0.10% | 126,850 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,075,000 | +0 | 0.10% | 142,975 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,075,000 | +0 | 0.10% | 145,125 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,075,000 | +0 | 0.10% | 145,125 |
| 2025-04-09 | 2025-04-07 | 0.135 | 1,075,000 | +0 | 0.10% | 145,125 |
| 2025-04-08 | 2025-04-03 | 0.135 | 1,075,000 | +0 | 0.10% | 145,125 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-04-02 | 2025-03-31 | 0.145 | 1,075,000 | +0 | 0.10% | 155,875 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,075,000 | +0 | 0.10% | 139,750 |
| 2025-03-31 | 2025-03-27 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,075,000 | +0 | 0.10% | 124,700 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,075,000 | +0 | 0.10% | 124,700 |
| 2025-03-21 | 2025-03-19 | 0.118 | 1,075,000 | +0 | 0.10% | 126,850 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,075,000 | +0 | 0.10% | 129,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,075,000 | +0 | 0.10% | 134,375 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,075,000 | +0 | 0.10% | 123,625 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,075,000 | +0 | 0.10% | 123,625 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,075,000 | +0 | 0.10% | 123,625 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,075,000 | +0 | 0.10% | 123,625 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,075,000 | +0 | 0.10% | 120,400 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,075,000 | +0 | 0.10% | 125,775 |
| 2025-03-10 | 2025-03-06 | 0.114 | 1,075,000 | +0 | 0.10% | 122,550 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,075,000 | +0 | 0.10% | 122,550 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,075,000 | +0 | 0.10% | 123,625 |
| 2025-03-05 | 2025-03-03 | 0.119 | 1,075,000 | +0 | 0.10% | 127,925 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,075,000 | +0 | 0.10% | 124,700 |
| 2025-03-03 | 2025-02-27 | 0.124 | 1,075,000 | +0 | 0.10% | 133,300 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,075,000 | +0 | 0.10% | 124,700 |
| 2025-02-27 | 2025-02-25 | 0.115 | 1,075,000 | +0 | 0.10% | 123,625 |
| 2025-02-26 | 2025-02-24 | 0.124 | 1,075,000 | +0 | 0.10% | 133,300 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,075,000 | +0 | 0.10% | 150,500 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,075,000 | +0 | 0.10% | 153,725 |
| 2025-02-21 | 2025-02-19 | 0.129 | 1,075,000 | +0 | 0.10% | 138,675 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,075,000 | +0 | 0.10% | 138,675 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,075,000 | +0 | 0.10% | 145,125 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,075,000 | +0 | 0.10% | 145,125 |
| 2025-02-17 | 2025-02-13 | 0.135 | 1,075,000 | +0 | 0.10% | 145,125 |
| 2025-02-14 | 2025-02-12 | 0.133 | 1,075,000 | +0 | 0.10% | 142,975 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,075,000 | +0 | 0.10% | 134,375 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,075,000 | +5,000 | 0.10% | 134,375 |
| 2025-01-03 | 2024-12-31 | 0.162 | 1,070,000 | -5,000 | 0.10% | 173,340 |
| 2023-08-24 | 2023-08-22 | 0.155 | 1,075,000 | -20,000 | 0.10% | 166,625 |
| 2023-06-02 | 2023-05-31 | 0.178 | 1,095,000 | -50,000 | 0.10% | 194,910 |
| 2023-01-19 | 2023-01-17 | 0.180 | 1,145,000 | -90,000 | 0.10% | 206,100 |
| 2022-05-19 | 2022-05-17 | 0.190 | 1,235,000 | +10,000 | 0.11% | 234,650 |
| 2022-04-29 | 2022-04-27 | 0.180 | 1,225,000 | +5,000 | 0.11% | 220,500 |
| 2021-10-20 | 2021-10-18 | 0.132 | 1,220,000 | -145,000 | 0.11% | 161,040 |
| 2021-09-09 | 2021-09-07 | 0.135 | 1,365,000 | +49,457 | 0.12% | 184,121 |
| 2021-09-06 | 2021-09-02 | 0.140 | 1,315,543 | -28,914 | 0.12% | 184,275 |
| 2021-08-25 | 2021-08-23 | 0.168 | 1,344,457 | -77,101 | 0.13% | 225,990 |
| 2021-08-24 | 2021-08-20 | 0.204 | 1,421,558 | -4,819 | 0.13% | 290,575 |
| 2021-08-23 | 2021-08-19 | 0.177 | 1,426,377 | -33,732 | 0.13% | 253,080 |
| 2021-08-10 | 2021-08-06 | 0.134 | 1,460,109 | -62,645 | 0.14% | 195,435 |
| 2021-08-05 | 2021-08-03 | 0.132 | 1,522,754 | +62,645 | 0.14% | 200,660 |
| 2021-07-08 | 2021-07-06 | 0.125 | 1,460,109 | +96,377 | 0.14% | 181,800 |
| 2021-04-09 | 2021-04-07 | 0.135 | 1,363,732 | -19,275 | 0.13% | 183,950 |
| 2021-03-24 | 2021-03-22 | 0.125 | 1,383,007 | +14,456 | 0.13% | 172,200 |
| 2021-03-08 | 2021-03-04 | 0.148 | 1,368,551 | -14,456 | 0.13% | 203,060 |
| 2021-03-05 | 2021-03-03 | 0.169 | 1,383,007 | +48,188 | 0.13% | 233,905 |
| 2021-03-03 | 2021-03-01 | 0.161 | 1,334,819 | -19,275 | 0.13% | 214,675 |
| 2021-03-01 | 2021-02-25 | 0.203 | 1,354,094 | +19,275 | 0.13% | 275,380 |
| 2021-02-26 | 2021-02-24 | 0.176 | 1,334,819 | +130,109 | 0.13% | 235,450 |
| 2021-01-14 | 2021-01-12 | 0.100 | 1,204,710 | +192,753 | 0.11% | 120,000 |
| 2020-12-07 | 2020-12-03 | 0.096 | 1,011,957 | +51,631 | 0.09% | 97,368 |
| 2020-06-16 | 2020-06-12 | 0.115 | 960,326 | +50,017 | 0.09% | 110,769 |
| 2019-09-03 | 2019-08-30 | 0.143 | 910,309 | +4,335 | 0.09% | 130,200 |
| 2019-06-05 | 2019-06-03 | 0.187 | 905,974 | -4,335 | 0.09% | 169,290 |
| 2018-05-21 | 2018-05-17 | 0.323 | 910,309 | +4,335 | 0.09% | 294,000 |
| 2018-02-28 | 2018-02-26 | 0.358 | 905,974 | -17,340 | 0.09% | 323,950 |
| 2018-02-08 | 2018-02-06 | 0.358 | 923,314 | -905,974 | 0.10% | 330,150 |
| 2018-01-24 | 2018-01-22 | 0.415 | 1,829,288 | -34,678 | 0.19% | 759,600 |
| 2018-01-23 | 2018-01-19 | 0.415 | 1,863,966 | +34,678 | 0.19% | 774,000 |
| 2017-12-11 | 2017-12-07 | 0.415 | 1,829,288 | -130,044 | 0.19% | 759,600 |
| 2017-12-08 | 2017-12-06 | 0.404 | 1,959,332 | +762,926 | 0.20% | 791,000 |
| 2017-12-05 | 2017-12-01 | 0.398 | 1,196,406 | +143,048 | 0.12% | 476,100 |
| 2017-12-01 | 2017-11-29 | 0.346 | 1,053,358 | +56,353 | 0.11% | 364,500 |
| 2017-11-28 | 2017-11-24 | 0.340 | 997,005 | -17,339 | 0.10% | 339,250 |
| 2017-11-10 | 2017-11-08 | 0.340 | 1,014,344 | +43,348 | 0.11% | 345,150 |
| 2017-08-17 | 2017-08-15 | 0.335 | 970,996 | -1,733,922 | 0.10% | 324,800 |
| 2017-08-10 | 2017-08-08 | 0.346 | 2,704,918 | -17,340 | 0.28% | 936,000 |
| 2017-08-03 | 2017-08-01 | 0.340 | 2,722,258 | +34,679 | 0.28% | 926,300 |
| 2017-08-01 | 2017-07-28 | 0.335 | 2,687,579 | +17,339 | 0.28% | 899,000 |
| 2017-07-27 | 2017-07-25 | 0.346 | 2,670,240 | +34,678 | 0.28% | 924,000 |
| 2017-07-25 | 2017-07-21 | 0.358 | 2,635,562 | +173,393 | 0.27% | 942,400 |
| 2017-07-07 | 2017-07-05 | 0.375 | 2,462,169 | +86,696 | 0.26% | 923,000 |
| 2017-06-29 | 2017-06-27 | 0.386 | 2,375,473 | +346,784 | 0.25% | 917,900 |
| 2017-06-26 | 2017-06-22 | 0.427 | 2,028,689 | +86,696 | 0.21% | 865,800 |
| 2017-06-22 | 2017-06-20 | 0.438 | 1,941,993 | +86,696 | 0.20% | 851,200 |
| 2017-06-19 | 2017-06-15 | 0.433 | 1,855,297 | +86,696 | 0.19% | 802,500 |
| 2017-06-14 | 2017-06-12 | 0.438 | 1,768,601 | +260,089 | 0.18% | 775,200 |
| 2017-06-08 | 2017-06-06 | 0.444 | 1,508,512 | +86,696 | 0.16% | 669,900 |
| 2017-05-22 | 2017-05-18 | 0.479 | 1,421,816 | -4,335 | 0.15% | 680,600 |
| 2017-03-29 | 2017-03-27 | 0.508 | 1,426,151 | -26,009 | 0.15% | 723,800 |
| 2017-03-24 | 2017-03-22 | 0.519 | 1,452,160 | -26,009 | 0.15% | 753,750 |
| 2017-03-23 | 2017-03-21 | 0.525 | 1,478,169 | -69,356 | 0.15% | 775,775 |
| 2017-03-08 | 2017-03-06 | 0.531 | 1,547,525 | -34,679 | 0.16% | 821,100 |
| 2017-02-17 | 2017-02-15 | 0.542 | 1,582,204 | -13,004 | 0.16% | 857,750 |
| 2017-02-15 | 2017-02-13 | 0.548 | 1,595,208 | -8,670 | 0.17% | 874,000 |
| 2016-12-20 | 2016-12-16 | 0.588 | 1,603,878 | -43,348 | 0.17% | 943,500 |
| 2016-12-14 | 2016-12-12 | 0.577 | 1,647,226 | -212,405 | 0.17% | 950,000 |
| 2016-12-09 | 2016-12-07 | 0.577 | 1,859,631 | -34,679 | 0.19% | 1,072,500 |
| 2016-12-02 | 2016-11-30 | 0.611 | 1,894,310 | -65,022 | 0.20% | 1,158,050 |
| 2016-11-29 | 2016-11-25 | 0.600 | 1,959,332 | +134,379 | 0.20% | 1,175,200 |
| 2016-11-24 | 2016-11-22 | 0.588 | 1,824,953 | -4,335 | 0.19% | 1,073,550 |
| 2016-11-17 | 2016-11-15 | 0.588 | 1,829,288 | +47,683 | 0.19% | 1,076,100 |
| 2016-11-09 | 2016-11-07 | 0.525 | 1,781,605 | -26,009 | 0.18% | 935,025 |
| 2016-10-27 | 2016-10-25 | 0.559 | 1,807,614 | -17,339 | 0.19% | 1,011,225 |
| 2016-10-26 | 2016-10-24 | 0.577 | 1,824,953 | +26,009 | 0.19% | 1,052,500 |
| 2016-10-25 | 2016-10-20 | 0.577 | 1,798,944 | -30,344 | 0.19% | 1,037,500 |
| 2016-10-20 | 2016-10-18 | 0.559 | 1,829,288 | +8,670 | 0.22% | 1,023,350 |
| 2016-10-14 | 2016-10-12 | 0.536 | 1,820,618 | -21,674 | 0.22% | 976,500 |
| 2016-10-12 | 2016-10-07 | 0.536 | 1,842,292 | +21,674 | 0.22% | 988,125 |
| 2016-10-07 | 2016-10-05 | 0.502 | 1,820,618 | -34,679 | 0.22% | 913,500 |
| 2016-09-28 | 2016-09-26 | 0.484 | 1,855,297 | -8,669 | 0.22% | 898,800 |
| 2016-09-13 | 2016-09-09 | 0.508 | 1,863,966 | +30,343 | 0.23% | 946,000 |
| 2016-09-12 | 2016-09-08 | 0.502 | 1,833,623 | -52,017 | 0.22% | 920,025 |
| 2016-09-02 | 2016-08-31 | 0.444 | 1,885,640 | +86,696 | 0.23% | 837,375 |
| 2016-08-31 | 2016-08-29 | 0.450 | 1,798,944 | +69,357 | 0.22% | 809,250 |
| 2016-08-17 | 2016-08-15 | 0.490 | 1,729,587 | +4,335 | 0.21% | 847,875 |
| 2016-08-12 | 2016-08-10 | 0.502 | 1,725,252 | +13,004 | 0.21% | 865,650 |
| 2016-08-10 | 2016-08-08 | 0.496 | 1,712,248 | +86,696 | 0.21% | 849,250 |
| 2016-08-01 | 2016-07-28 | 0.513 | 1,625,552 | -173,392 | 0.20% | 834,375 |
| 2016-07-06 | 2016-07-04 | 0.508 | 1,798,944 | +86,696 | 0.22% | 913,000 |
| 2016-06-28 | 2016-06-24 | 0.508 | 1,712,248 | +86,696 | 0.21% | 869,000 |
| 2016-06-23 | 2016-06-21 | 0.531 | 1,625,552 | -17,339 | 0.20% | 862,500 |
| 2016-06-20 | 2016-06-16 | 0.525 | 1,642,891 | +86,696 | 0.20% | 862,225 |
| 2016-06-10 | 2016-06-07 | 0.525 | 1,556,195 | +4,335 | 0.19% | 816,725 |
| 2016-06-07 | 2016-06-03 | 0.531 | 1,551,860 | -52,018 | 0.19% | 823,400 |
| 2016-06-03 | 2016-06-01 | 0.531 | 1,603,878 | +13,004 | 0.19% | 851,000 |
| 2016-05-25 | 2016-05-23 | 0.566 | 1,590,874 | +33,849 | 0.19% | 899,948 |
| 2016-05-20 | 2016-05-18 | 0.566 | 1,557,025 | +55,153 | 0.19% | 880,800 |
| 2016-05-18 | 2016-05-16 | 0.560 | 1,501,872 | +59,396 | 0.19% | 840,750 |
| 2016-05-16 | 2016-05-12 | 0.566 | 1,442,476 | -93,336 | 0.18% | 816,000 |
| 2016-05-11 | 2016-05-09 | 0.577 | 1,535,812 | -42,426 | 0.19% | 886,900 |
| 2016-04-29 | 2016-04-27 | 0.583 | 1,578,238 | -140,005 | 0.20% | 920,700 |
| 2016-04-22 | 2016-04-20 | 0.636 | 1,718,243 | +33,941 | 0.21% | 1,093,500 |
| 2016-04-15 | 2016-04-13 | 0.589 | 1,684,302 | +241,826 | 0.21% | 992,500 |
| 2016-04-06 | 2016-04-01 | 0.613 | 1,442,476 | -8,485 | 0.18% | 884,000 |
| 2016-04-05 | 2016-03-31 | 0.625 | 1,450,961 | +16,971 | 0.18% | 906,300 |
| 2016-03-29 | 2016-03-23 | 0.672 | 1,433,990 | -84,852 | 0.18% | 963,300 |
| 2016-03-24 | 2016-03-22 | 0.672 | 1,518,842 | -42,426 | 0.19% | 1,020,300 |
| 2016-03-23 | 2016-03-21 | 0.684 | 1,561,268 | -12,727 | 0.19% | 1,067,200 |
| 2016-03-22 | 2016-03-18 | 0.719 | 1,573,995 | -8,486 | 0.19% | 1,131,550 |
| 2016-03-21 | 2016-03-17 | 0.672 | 1,582,481 | -38,183 | 0.20% | 1,063,050 |
| 2016-03-16 | 2016-03-14 | 0.684 | 1,620,664 | +59,396 | 0.20% | 1,107,800 |
| 2016-03-14 | 2016-03-10 | 0.660 | 1,561,268 | -8,485 | 0.19% | 1,030,400 |
| 2016-03-11 | 2016-03-09 | 0.660 | 1,569,753 | +50,911 | 0.19% | 1,036,000 |
| 2016-03-09 | 2016-03-07 | 0.731 | 1,518,842 | -131,520 | 0.19% | 1,109,800 |
| 2016-03-08 | 2016-03-04 | 0.519 | 1,650,362 | -25,455 | 0.20% | 855,800 |
| 2016-03-07 | 2016-03-03 | 0.530 | 1,675,817 | -33,941 | 0.21% | 888,750 |
| 2016-03-04 | 2016-03-02 | 0.530 | 1,709,758 | -25,455 | 0.21% | 906,750 |
| 2016-03-02 | 2016-02-29 | 0.507 | 1,735,213 | -59,396 | 0.21% | 879,350 |
| 2016-02-25 | 2016-02-23 | 0.519 | 1,794,609 | -42,426 | 0.22% | 930,600 |
| 2016-02-23 | 2016-02-19 | 0.519 | 1,837,035 | -50,911 | 0.23% | 952,600 |
| 2016-02-22 | 2016-02-18 | 0.542 | 1,887,946 | +275,767 | 0.23% | 1,023,500 |
| 2016-01-26 | 2016-01-22 | 0.471 | 1,612,179 | -29,698 | 0.20% | 760,000 |
| 2016-01-25 | 2016-01-21 | 0.466 | 1,641,877 | +63,639 | 0.20% | 764,325 |
| 2016-01-22 | 2016-01-20 | 0.483 | 1,578,238 | -4,243 | 0.20% | 762,600 |
| 2016-01-21 | 2016-01-19 | 0.507 | 1,582,481 | +8,486 | 0.20% | 801,950 |
| 2016-01-20 | 2016-01-18 | 0.489 | 1,573,995 | +114,549 | 0.19% | 769,825 |
| 2016-01-12 | 2016-01-08 | 0.577 | 1,459,446 | +12,728 | 0.18% | 842,800 |
| 2016-01-08 | 2016-01-06 | 0.625 | 1,446,718 | +12,728 | 0.18% | 903,650 |
| 2016-01-05 | 2015-12-31 | 0.672 | 1,433,990 | +16,970 | 0.18% | 963,300 |
| 2015-12-29 | 2015-12-24 | 0.695 | 1,417,020 | -25,456 | 0.18% | 985,300 |
| 2015-12-22 | 2015-12-18 | 0.648 | 1,442,476 | -16,970 | 0.18% | 935,000 |
| 2015-12-18 | 2015-12-16 | 0.648 | 1,459,446 | +25,456 | 0.18% | 946,000 |
| 2015-12-16 | 2015-12-14 | 0.625 | 1,433,990 | +16,970 | 0.18% | 895,700 |
| 2015-12-15 | 2015-12-11 | 0.648 | 1,417,020 | -16,970 | 0.18% | 918,500 |
| 2015-12-11 | 2015-12-09 | 0.660 | 1,433,990 | -4,243 | 0.18% | 946,400 |
| 2015-12-08 | 2015-12-04 | 0.707 | 1,438,233 | -4,243 | 0.18% | 1,017,000 |
| 2015-12-04 | 2015-12-02 | 0.695 | 1,442,476 | +8,486 | 0.18% | 1,003,000 |
| 2015-12-03 | 2015-12-01 | 0.742 | 1,433,990 | +16,970 | 0.18% | 1,064,700 |
| 2015-10-29 | 2015-10-27 | 0.813 | 1,417,020 | -267,282 | 0.18% | 1,152,300 |
| 2015-10-23 | 2015-10-20 | 0.849 | 1,684,302 | -8,486 | 0.21% | 1,429,200 |
| 2015-10-19 | 2015-10-15 | 0.884 | 1,692,788 | +25,456 | 0.21% | 1,496,250 |
| 2015-10-16 | 2015-10-14 | 0.860 | 1,667,332 | -33,941 | 0.21% | 1,434,450 |
| 2015-10-02 | 2015-09-29 | 0.778 | 1,701,273 | -4,242 | 0.21% | 1,323,300 |
| 2015-09-30 | 2015-09-25 | 0.825 | 1,705,515 | -84,852 | 0.21% | 1,407,000 |
| 2015-09-29 | 2015-09-24 | 0.779 | 1,790,367 | +29,698 | 0.22% | 1,393,961 |
| 2015-09-25 | 2015-09-23 | 0.779 | 1,760,669 | -109,379 | 0.22% | 1,370,839 |
| 2015-09-22 | 2015-09-18 | 0.766 | 1,870,048 | +246,600 | 0.24% | 1,433,250 |
| 2015-09-07 | 2015-09-02 | 0.742 | 1,623,448 | -16,440 | 0.21% | 1,204,750 |
| 2015-09-02 | 2015-08-31 | 0.779 | 1,639,888 | -90,420 | 0.21% | 1,276,800 |
| 2015-08-28 | 2015-08-26 | 0.754 | 1,730,308 | -20,550 | 0.22% | 1,305,100 |
| 2015-08-27 | 2015-08-25 | 0.718 | 1,750,858 | -258,929 | 0.22% | 1,256,700 |
| 2015-08-26 | 2015-08-24 | 0.766 | 2,009,787 | -8,220 | 0.25% | 1,540,350 |
| 2015-08-25 | 2015-08-21 | 0.791 | 2,018,007 | -8,220 | 0.26% | 1,595,750 |
| 2015-08-24 | 2015-08-20 | 0.839 | 2,026,227 | +20,550 | 0.26% | 1,700,850 |
| 2015-08-20 | 2015-08-18 | 0.912 | 2,005,677 | +41,099 | 0.25% | 1,830,000 |
| 2015-08-19 | 2015-08-17 | 0.912 | 1,964,578 | -127,409 | 0.25% | 1,792,500 |
| 2015-08-17 | 2015-08-13 | 0.937 | 2,091,987 | -8,220 | 0.27% | 1,959,650 |
| 2015-08-13 | 2015-08-11 | 0.973 | 2,100,207 | +147,959 | 0.27% | 2,044,000 |
| 2015-08-11 | 2015-08-07 | 0.961 | 1,952,248 | -41,100 | 0.25% | 1,876,250 |
| 2015-08-10 | 2015-08-06 | 0.961 | 1,993,348 | -16,439 | 0.25% | 1,915,750 |
| 2015-08-06 | 2015-08-04 | 0.925 | 2,009,787 | +57,539 | 0.25% | 1,858,200 |
| 2015-08-04 | 2015-07-31 | 0.937 | 1,952,248 | -147,959 | 0.25% | 1,828,750 |
| 2015-08-03 | 2015-07-30 | 0.949 | 2,100,207 | -16,440 | 0.27% | 1,992,900 |
| 2015-07-31 | 2015-07-29 | 0.937 | 2,116,647 | -41,100 | 0.27% | 1,982,750 |
| 2015-07-30 | 2015-07-28 | 0.900 | 2,157,747 | -82,200 | 0.27% | 1,942,500 |
| 2015-07-29 | 2015-07-27 | 0.888 | 2,239,947 | -12,330 | 0.28% | 1,989,250 |
| 2015-07-28 | 2015-07-24 | 0.973 | 2,252,277 | -16,440 | 0.29% | 2,192,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 2,268,717 | +69,870 | 0.29% | 2,263,200 |
| 2015-07-24 | 2015-07-22 | 1.083 | 2,198,847 | -24,660 | 0.28% | 2,380,750 |
| 2015-07-22 | 2015-07-20 | 1.144 | 2,223,507 | -139,740 | 0.28% | 2,542,700 |
| 2015-07-21 | 2015-07-17 | 1.022 | 2,363,247 | +131,520 | 0.30% | 2,415,000 |
| 2015-07-17 | 2015-07-15 | 0.900 | 2,231,727 | -119,190 | 0.28% | 2,009,100 |
| 2015-07-16 | 2015-07-14 | 0.925 | 2,350,917 | +12,330 | 0.30% | 2,173,600 |
| 2015-07-15 | 2015-07-13 | 0.925 | 2,338,587 | +57,540 | 0.30% | 2,162,200 |
| 2015-07-14 | 2015-07-10 | 0.900 | 2,281,047 | -32,880 | 0.29% | 2,053,500 |
| 2015-07-13 | 2015-07-09 | 0.827 | 2,313,927 | -332,910 | 0.29% | 1,914,200 |
| 2015-07-09 | 2015-07-07 | 0.827 | 2,646,837 | +69,870 | 0.34% | 2,189,600 |
| 2015-07-08 | 2015-07-06 | 0.900 | 2,576,967 | -78,090 | 0.33% | 2,319,900 |
| 2015-07-07 | 2015-07-03 | 0.925 | 2,655,057 | +32,880 | 0.34% | 2,454,800 |
| 2015-07-03 | 2015-06-30 | 1.083 | 2,622,177 | +41,100 | 0.33% | 2,839,100 |
| 2015-07-02 | 2015-06-29 | 1.095 | 2,581,077 | -4,110 | 0.33% | 2,826,000 |
| 2015-06-30 | 2015-06-26 | 1.168 | 2,585,187 | -57,540 | 0.33% | 3,019,200 |
| 2015-06-29 | 2015-06-25 | 1.180 | 2,642,727 | -16,440 | 0.33% | 3,118,550 |
| 2015-06-26 | 2015-06-24 | 1.168 | 2,659,167 | -24,660 | 0.34% | 3,105,600 |
| 2015-06-25 | 2015-06-23 | 1.168 | 2,683,827 | +57,540 | 0.34% | 3,134,400 |
| 2015-06-24 | 2015-06-22 | 1.168 | 2,626,287 | -98,640 | 0.33% | 3,067,200 |
| 2015-06-23 | 2015-06-19 | 1.180 | 2,724,927 | -143,849 | 0.35% | 3,215,550 |
| 2015-06-22 | 2015-06-18 | 1.168 | 2,868,776 | +82,199 | 0.36% | 3,350,400 |
| 2015-06-19 | 2015-06-17 | 1.204 | 2,786,577 | +28,770 | 0.35% | 3,356,101 |
| 2015-06-18 | 2015-06-16 | 1.217 | 2,757,807 | -65,759 | 0.35% | 3,355,001 |
| 2015-06-17 | 2015-06-15 | 1.265 | 2,823,566 | -427,440 | 0.36% | 3,572,399 |
| 2015-06-16 | 2015-06-12 | 1.253 | 3,251,006 | -82,200 | 0.41% | 4,073,650 |
| 2015-06-15 | 2015-06-11 | 1.241 | 3,333,206 | -16,440 | 0.42% | 4,136,100 |
| 2015-06-12 | 2015-06-10 | 1.241 | 3,349,646 | -139,740 | 0.42% | 4,156,500 |
| 2015-06-11 | 2015-06-09 | 1.241 | 3,489,386 | -1,027,498 | 0.44% | 4,329,900 |
| 2015-06-10 | 2015-06-08 | 1.290 | 4,516,884 | -16,440 | 0.57% | 5,824,700 |
| 2015-06-09 | 2015-06-05 | 1.314 | 4,533,324 | -189,060 | 0.57% | 5,956,200 |
| 2015-06-08 | 2015-06-04 | 1.363 | 4,722,384 | +1,738,528 | 0.60% | 6,434,400 |
| 2015-06-05 | 2015-06-03 | 1.277 | 2,983,856 | -53,430 | 0.38% | 3,811,500 |
| 2015-06-04 | 2015-06-02 | 1.314 | 3,037,286 | +197,280 | 0.38% | 3,990,600 |
| 2015-06-03 | 2015-06-01 | 1.277 | 2,840,006 | -369,900 | 0.36% | 3,627,749 |
| 2015-06-02 | 2015-05-29 | 1.265 | 3,209,906 | +57,540 | 0.41% | 4,061,200 |
| 2015-06-01 | 2015-05-28 | 1.265 | 3,152,366 | -36,990 | 0.40% | 3,988,400 |
| 2015-05-29 | 2015-05-27 | 1.326 | 3,189,356 | -131,520 | 0.40% | 4,229,200 |
| 2015-05-28 | 2015-05-26 | 1.326 | 3,320,876 | +94,530 | 0.42% | 4,403,600 |
| 2015-05-27 | 2015-05-22 | 1.241 | 3,226,346 | +16,440 | 0.41% | 4,003,500 |
| 2015-05-26 | 2015-05-21 | 1.241 | 3,209,906 | -45,210 | 0.41% | 3,983,100 |
| 2015-05-22 | 2015-05-20 | 1.253 | 3,255,116 | -32,880 | 0.41% | 4,078,800 |
| 2015-05-21 | 2015-05-19 | 1.265 | 3,287,996 | +41,100 | 0.42% | 4,160,000 |
| 2015-05-20 | 2015-05-18 | 1.241 | 3,246,896 | +98,640 | 0.41% | 4,029,000 |
| 2015-05-19 | 2015-05-15 | 1.277 | 3,148,256 | +16,440 | 0.40% | 4,021,500 |
| 2015-05-18 | 2015-05-14 | 1.277 | 3,131,816 | -61,650 | 0.40% | 4,000,500 |
| 2015-05-15 | 2015-05-13 | 1.265 | 3,193,466 | +24,660 | 0.40% | 4,040,400 |
| 2015-05-14 | 2015-05-12 | 1.277 | 3,168,806 | -263,040 | 0.40% | 4,047,750 |
| 2015-05-13 | 2015-05-11 | 1.326 | 3,431,846 | +439,770 | 0.43% | 4,550,750 |
| 2015-05-12 | 2015-05-08 | 1.253 | 2,992,076 | -28,770 | 0.38% | 3,749,200 |
| 2015-05-11 | 2015-05-07 | 1.229 | 3,020,846 | +82,200 | 0.38% | 3,711,750 |
| 2015-05-08 | 2015-05-06 | 1.265 | 2,938,646 | +164,399 | 0.37% | 3,718,000 |
| 2015-05-07 | 2015-05-05 | 1.265 | 2,774,247 | -172,619 | 0.35% | 3,510,001 |
| 2015-05-06 | 2015-05-04 | 1.314 | 2,946,866 | +8,220 | 0.37% | 3,871,800 |
| 2015-05-05 | 2015-04-30 | 1.253 | 2,938,646 | +69,870 | 0.37% | 3,682,250 |
| 2015-05-04 | 2015-04-29 | 1.277 | 2,868,776 | +468,539 | 0.44% | 3,664,499 |
| 2015-04-30 | 2015-04-28 | 1.326 | 2,400,237 | +1,422,058 | 0.36% | 3,182,800 |
| 2015-04-29 | 2015-04-27 | 1.472 | 978,179 | -36,990 | 0.15% | 1,439,900 |
| 2015-04-28 | 2015-04-24 | 1.448 | 1,015,169 | -69,870 | 0.15% | 1,469,650 |
| 2015-04-27 | 2015-04-23 | 1.423 | 1,085,039 | +65,760 | 0.17% | 1,544,401 |
| 2015-04-24 | 2015-04-22 | 1.460 | 1,019,279 | +57,540 | 0.16% | 1,488,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 961,739 | -263,039 | 0.15% | 1,404,000 |
| 2015-04-22 | 2015-04-20 | 1.448 | 1,224,778 | -300,030 | 0.19% | 1,773,099 |
| 2015-04-21 | 2015-04-17 | 1.557 | 1,524,808 | -246,600 | 0.23% | 2,374,400 |
| 2015-04-20 | 2015-04-16 | 1.533 | 1,771,408 | -1,380,958 | 0.27% | 2,715,300 |
| 2015-04-17 | 2015-04-15 | 1.302 | 3,152,366 | -312,360 | 0.48% | 4,103,450 |
| 2015-04-16 | 2015-04-14 | 1.302 | 3,464,726 | +16,440 | 0.53% | 4,510,050 |
| 2015-04-15 | 2015-04-13 | 1.387 | 3,448,286 | +2,560,527 | 0.52% | 4,782,300 |
| 2015-04-14 | 2015-04-10 | 1.302 | 887,759 | +4,110 | 0.14% | 1,155,600 |
| 2015-04-13 | 2015-04-09 | 1.253 | 883,649 | -32,880 | 0.13% | 1,107,250 |
| 2015-04-10 | 2015-04-08 | 1.350 | 916,529 | -8,220 | 0.14% | 1,237,650 |
| 2015-04-09 | 2015-04-02 | 1.290 | 924,749 | -41,100 | 0.14% | 1,192,500 |
| 2015-04-08 | 2015-04-01 | 1.180 | 965,849 | +8,220 | 0.15% | 1,139,750 |
| 2015-04-02 | 2015-03-31 | 1.168 | 957,629 | -20,550 | 0.15% | 1,118,400 |
| 2015-04-01 | 2015-03-30 | 1.168 | 978,179 | +8,220 | 0.15% | 1,142,400 |
| 2015-03-31 | 2015-03-27 | 1.144 | 969,959 | -4,110 | 0.15% | 1,109,200 |
| 2015-03-30 | 2015-03-26 | 1.156 | 974,069 | +24,660 | 0.15% | 1,125,750 |
| 2015-03-27 | 2015-03-25 | 1.156 | 949,409 | +20,550 | 0.14% | 1,097,250 |
| 2015-03-26 | 2015-03-24 | 1.168 | 928,859 | +32,880 | 0.14% | 1,084,800 |
| 2015-03-25 | 2015-03-23 | 1.180 | 895,979 | +24,660 | 0.14% | 1,057,300 |
| 2015-03-24 | 2015-03-20 | 1.180 | 871,319 | -65,760 | 0.13% | 1,028,200 |
| 2015-03-23 | 2015-03-19 | 1.144 | 937,079 | -8,220 | 0.14% | 1,071,600 |
| 2015-03-20 | 2015-03-18 | 1.217 | 945,299 | -41,100 | 0.14% | 1,150,000 |
| 2015-03-19 | 2015-03-17 | 1.192 | 986,399 | -53,430 | 0.15% | 1,176,000 |
| 2015-03-17 | 2015-03-13 | 1.217 | 1,039,829 | +123,300 | 0.16% | 1,265,000 |
| 2015-03-16 | 2015-03-12 | 1.168 | 916,529 | +41,100 | 0.14% | 1,070,400 |
| 2015-03-13 | 2015-03-11 | 1.204 | 875,429 | -53,430 | 0.13% | 1,054,350 |
| 2015-03-12 | 2015-03-10 | 1.241 | 928,859 | +45,210 | 0.14% | 1,152,600 |
| 2015-03-11 | 2015-03-09 | 1.302 | 883,649 | +41,100 | 0.13% | 1,150,250 |
| 2015-03-10 | 2015-03-06 | 1.326 | 842,549 | -57,540 | 0.13% | 1,117,250 |
| 2015-03-09 | 2015-03-05 | 1.338 | 900,089 | -106,860 | 0.14% | 1,204,500 |
| 2015-03-06 | 2015-03-04 | 1.290 | 1,006,949 | +24,660 | 0.15% | 1,298,500 |
| 2015-03-05 | 2015-03-03 | 1.326 | 982,289 | -86,310 | 0.15% | 1,302,550 |
| 2015-03-04 | 2015-03-02 | 1.338 | 1,068,599 | +143,850 | 0.16% | 1,430,000 |
| 2015-03-03 | 2015-02-27 | 1.265 | 924,749 | +82,200 | 0.14% | 1,170,000 |
| 2015-03-02 | 2015-02-26 | 1.314 | 842,549 | -4,110 | 0.13% | 1,107,000 |
| 2015-02-27 | 2015-02-25 | 1.217 | 846,659 | +24,660 | 0.13% | 1,030,000 |
| 2015-02-26 | 2015-02-24 | 1.180 | 821,999 | +41,100 | 0.13% | 970,000 |
| 2015-02-24 | 2015-02-18 | 1.204 | 780,899 | -143,850 | 0.12% | 940,500 |
| 2015-02-23 | 2015-02-16 | 1.180 | 924,749 | +119,190 | 0.14% | 1,091,250 |
| 2015-02-17 | 2015-02-13 | 1.204 | 805,559 | -53,430 | 0.12% | 970,200 |
| 2015-02-16 | 2015-02-12 | 1.156 | 858,989 | +12,330 | 0.13% | 992,750 |
| 2015-02-13 | 2015-02-11 | 1.156 | 846,659 | -12,330 | 0.13% | 978,500 |
| 2015-02-11 | 2015-02-09 | 1.168 | 858,989 | -4,110 | 0.13% | 1,003,200 |
| 2015-02-10 | 2015-02-06 | 1.180 | 863,099 | -12,330 | 0.13% | 1,018,500 |
| 2015-02-09 | 2015-02-05 | 1.180 | 875,429 | +90,420 | 0.13% | 1,033,050 |
| 2015-02-06 | 2015-02-04 | 1.290 | 785,009 | +41,100 | 0.12% | 1,012,300 |
| 2015-02-05 | 2015-02-03 | 1.107 | 743,909 | -65,760 | 0.11% | 823,550 |
| 2015-02-02 | 2015-01-29 | 1.119 | 809,669 | +61,650 | 0.12% | 906,200 |
| 2015-01-29 | 2015-01-27 | 1.107 | 748,019 | -28,770 | 0.11% | 828,100 |
| 2015-01-28 | 2015-01-26 | 1.131 | 776,789 | -16,440 | 0.12% | 878,850 |
| 2015-01-27 | 2015-01-23 | 1.144 | 793,229 | +131,520 | 0.12% | 907,100 |
| 2015-01-26 | 2015-01-22 | 1.107 | 661,709 | +65,760 | 0.10% | 732,550 |
| 2015-01-16 | 2015-01-14 | 1.192 | 595,949 | -164,400 | 0.09% | 710,500 |
| 2015-01-15 | 2015-01-13 | 1.204 | 760,349 | -41,100 | 0.12% | 915,750 |
| 2015-01-13 | 2015-01-09 | 1.241 | 801,449 | +73,980 | 0.12% | 994,500 |
| 2015-01-12 | 2015-01-08 | 1.229 | 727,469 | +16,440 | 0.11% | 893,850 |
| 2015-01-09 | 2015-01-07 | 1.265 | 711,029 | -24,660 | 0.11% | 899,600 |
| 2015-01-08 | 2015-01-06 | 1.192 | 735,689 | -16,440 | 0.11% | 877,100 |
| 2014-12-30 | 2014-12-24 | 1.253 | 752,129 | -98,640 | 0.11% | 942,450 |
| 2014-12-29 | 2014-12-22 | 1.204 | 850,769 | -4,110 | 0.13% | 1,024,650 |
| 2014-12-23 | 2014-12-19 | 1.217 | 854,879 | +131,520 | 0.13% | 1,040,000 |
| 2014-12-22 | 2014-12-18 | 1.192 | 723,359 | +49,320 | 0.11% | 862,400 |
| 2014-12-19 | 2014-12-17 | 1.290 | 674,039 | -53,430 | 0.10% | 869,200 |
| 2014-12-17 | 2014-12-15 | 1.399 | 727,469 | +20,550 | 0.11% | 1,017,750 |
| 2014-12-16 | 2014-12-12 | 1.363 | 706,919 | -189,060 | 0.11% | 963,200 |
| 2014-12-15 | 2014-12-11 | 1.399 | 895,979 | -24,660 | 0.14% | 1,253,500 |
| 2014-12-12 | 2014-12-10 | 1.265 | 920,639 | +20,550 | 0.14% | 1,164,800 |
| 2014-12-11 | 2014-12-09 | 1.095 | 900,089 | +4,110 | 0.14% | 985,500 |
| 2014-12-10 | 2014-12-08 | 1.046 | 895,979 | +12,330 | 0.14% | 937,400 |
| 2014-12-09 | 2014-12-05 | 1.229 | 883,649 | -28,770 | 0.13% | 1,085,750 |
| 2014-12-08 | 2014-12-04 | 1.363 | 912,419 | +45,210 | 0.14% | 1,243,200 |
| 2014-12-05 | 2014-12-03 | 1.387 | 867,209 | +193,170 | 0.13% | 1,202,700 |
| 2014-12-04 | 2014-12-02 | 1.399 | 674,039 | -78,090 | 0.10% | 943,000 |
| 2014-12-03 | 2014-12-01 | 1.363 | 752,129 | -164,400 | 0.11% | 1,024,800 |
| 2014-12-02 | 2014-11-28 | 1.436 | 916,529 | +86,310 | 0.14% | 1,315,700 |
| 2014-12-01 | 2014-11-27 | 1.436 | 830,219 | +61,650 | 0.13% | 1,191,800 |
| 2014-11-28 | 2014-11-26 | 1.484 | 768,569 | +123,300 | 0.12% | 1,140,700 |
| 2014-11-27 | 2014-11-25 | 1.448 | 645,269 | +41,100 | 0.10% | 934,150 |
| 2014-11-25 | 2014-11-21 | 1.484 | 604,169 | -36,990 | 0.09% | 896,700 |
| 2014-11-24 | 2014-11-20 | 1.436 | 641,159 | +16,440 | 0.10% | 920,400 |
| 2014-11-21 | 2014-11-19 | 1.496 | 624,719 | -41,100 | 0.09% | 934,800 |
| 2014-11-20 | 2014-11-18 | 1.375 | 665,819 | -28,770 | 0.10% | 915,300 |
| 2014-11-19 | 2014-11-17 | 1.423 | 694,589 | -12,330 | 0.11% | 988,650 |
| 2014-11-18 | 2014-11-14 | 1.460 | 706,919 | -12,330 | 0.11% | 1,032,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 719,249 | -402,780 | 0.11% | 1,058,750 |
| 2014-11-14 | 2014-11-12 | 1.521 | 1,122,029 | +86,310 | 0.17% | 1,706,251 |
| 2014-11-13 | 2014-11-11 | 1.472 | 1,035,719 | -300,029 | 0.16% | 1,524,600 |
| 2014-11-12 | 2014-11-10 | 1.557 | 1,335,748 | -390,450 | 0.20% | 2,079,999 |
| 2014-11-11 | 2014-11-07 | 1.630 | 1,726,198 | +209,610 | 0.26% | 2,814,000 |
| 2014-11-10 | 2014-11-06 | 1.667 | 1,516,588 | +147,960 | 0.23% | 2,527,650 |
| 2014-11-07 | 2014-11-05 | 1.594 | 1,368,628 | +45,210 | 0.21% | 2,181,150 |
| 2014-11-06 | 2014-11-04 | 1.618 | 1,323,418 | +65,760 | 0.20% | 2,141,299 |
| 2014-11-05 | 2014-11-03 | 1.667 | 1,257,658 | +90,419 | 0.19% | 2,096,099 |
| 2014-11-04 | 2014-10-31 | 1.703 | 1,167,239 | -82,199 | 0.18% | 1,988,001 |
| 2014-11-03 | 2014-10-30 | 1.703 | 1,249,438 | -24,660 | 0.19% | 2,127,999 |
| 2014-10-31 | 2014-10-29 | 1.715 | 1,274,098 | -5,560,823 | 0.19% | 2,185,499 |
| 2014-10-30 | 2014-10-28 | 1.776 | 6,834,921 | +4,451,124 | 1.04% | 12,139,899 |
| 2014-10-29 | 2014-10-27 | 1.691 | 2,383,797 | +785,009 | 0.36% | 4,031,000 |
| 2014-10-28 | 2014-10-24 | 1.667 | 1,598,788 | +45,210 | 0.24% | 2,664,650 |
| 2014-10-24 | 2014-10-22 | 1.642 | 1,553,578 | -123,300 | 0.24% | 2,551,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 1,676,878 | +731,579 | 0.26% | 2,856,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 945,299 | -139,740 | 0.14% | 1,288,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 1,085,039 | -61,650 | 0.17% | 1,518,000 |
| 2014-10-20 | 2014-10-16 | 1.411 | 1,146,689 | +291,810 | 0.17% | 1,618,201 |
| 2014-10-17 | 2014-10-15 | 1.521 | 854,879 | -189,060 | 0.13% | 1,300,000 |
| 2014-10-16 | 2014-10-14 | 1.630 | 1,043,939 | +82,200 | 0.16% | 1,701,800 |
| 2014-10-15 | 2014-10-13 | 1.630 | 961,739 | +16,440 | 0.15% | 1,567,800 |
| 2014-10-14 | 2014-10-10 | 1.667 | 945,299 | +65,760 | 0.14% | 1,575,500 |
| 2014-10-13 | 2014-10-09 | 1.618 | 879,539 | +353,460 | 0.13% | 1,423,100 |
| 2014-10-10 | 2014-10-08 | 1.679 | 526,079 | -776,789 | 0.08% | 883,199 |
| 2014-10-09 | 2014-10-07 | 1.436 | 1,302,868 | -102,750 | 0.20% | 1,870,299 |
| 2014-10-08 | 2014-10-06 | 1.387 | 1,405,618 | -65,760 | 0.21% | 1,949,400 |
| 2014-10-07 | 2014-10-03 | 1.034 | 1,471,378 | +184,950 | 0.22% | 1,521,500 |
| 2014-10-06 | 2014-09-30 | 0.949 | 1,286,428 | -1,643,998 | 0.20% | 1,220,700 |
| 2014-10-03 | 2014-09-29 | 1.058 | 2,930,426 | +193,169 | 0.45% | 3,101,550 |
| 2014-09-30 | 2014-09-26 | 1.144 | 2,737,257 | 0.42% | 3,130,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy