History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,435,000 | +0 | 0.13% | 218,120 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,435,000 | +0 | 0.13% | 216,685 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,435,000 | +0 | 0.13% | 222,425 |
| 2025-10-09 | 2025-10-06 | 0.160 | 1,435,000 | +0 | 0.13% | 229,600 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,435,000 | +0 | 0.13% | 235,340 |
| 2025-10-06 | 2025-10-02 | 0.164 | 1,435,000 | +0 | 0.13% | 235,340 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,435,000 | +0 | 0.13% | 236,775 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,435,000 | +0 | 0.13% | 226,730 |
| 2025-09-30 | 2025-09-26 | 0.161 | 1,435,000 | +0 | 0.13% | 231,035 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,435,000 | +0 | 0.13% | 258,300 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,435,000 | +0 | 0.13% | 258,300 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,435,000 | +0 | 0.13% | 258,300 |
| 2025-09-24 | 2025-09-22 | 0.158 | 1,435,000 | +0 | 0.13% | 226,730 |
| 2025-09-23 | 2025-09-19 | 0.167 | 1,435,000 | +0 | 0.13% | 239,645 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,435,000 | +0 | 0.13% | 239,645 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,435,000 | +0 | 0.13% | 239,645 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,435,000 | +0 | 0.13% | 218,120 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,435,000 | +0 | 0.13% | 216,685 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,435,000 | +0 | 0.13% | 246,820 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,435,000 | +0 | 0.13% | 242,515 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,435,000 | +0 | 0.13% | 243,950 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,435,000 | +0 | 0.13% | 210,945 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,435,000 | +0 | 0.13% | 243,950 |
| 2025-09-09 | 2025-09-05 | 0.173 | 1,435,000 | +0 | 0.13% | 248,255 |
| 2025-09-08 | 2025-09-04 | 0.154 | 1,435,000 | +0 | 0.13% | 220,990 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,435,000 | +0 | 0.13% | 218,120 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,435,000 | +0 | 0.13% | 212,380 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,435,000 | +0 | 0.13% | 212,380 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,435,000 | +0 | 0.13% | 208,075 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,435,000 | +0 | 0.13% | 198,030 |
| 2025-08-29 | 2025-08-27 | 0.149 | 1,435,000 | +0 | 0.13% | 213,815 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,435,000 | +0 | 0.13% | 213,815 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,435,000 | +0 | 0.13% | 203,770 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,435,000 | +0 | 0.13% | 202,335 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,435,000 | +0 | 0.13% | 202,335 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,435,000 | +0 | 0.13% | 200,900 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,435,000 | +0 | 0.13% | 225,295 |
| 2025-08-20 | 2025-08-18 | 0.146 | 1,435,000 | +0 | 0.13% | 209,510 |
| 2025-08-19 | 2025-08-15 | 0.146 | 1,435,000 | +0 | 0.13% | 209,510 |
| 2025-08-18 | 2025-08-14 | 0.145 | 1,435,000 | +0 | 0.13% | 208,075 |
| 2025-08-15 | 2025-08-13 | 0.153 | 1,435,000 | +0 | 0.13% | 219,555 |
| 2025-08-14 | 2025-08-12 | 0.152 | 1,435,000 | +0 | 0.13% | 218,120 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,435,000 | +0 | 0.13% | 206,640 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,435,000 | +0 | 0.13% | 215,250 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,435,000 | +0 | 0.13% | 219,555 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,435,000 | +0 | 0.13% | 219,555 |
| 2025-08-07 | 2025-08-05 | 0.153 | 1,435,000 | +0 | 0.13% | 219,555 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,435,000 | +0 | 0.13% | 218,120 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,435,000 | +0 | 0.13% | 196,595 |
| 2025-08-04 | 2025-07-31 | 0.136 | 1,435,000 | +0 | 0.13% | 195,160 |
| 2025-08-01 | 2025-07-30 | 0.138 | 1,435,000 | +0 | 0.13% | 198,030 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,435,000 | +0 | 0.13% | 208,075 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,435,000 | +0 | 0.13% | 208,075 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,435,000 | +0 | 0.13% | 208,075 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,435,000 | +0 | 0.13% | 222,425 |
| 2025-07-25 | 2025-07-23 | 0.153 | 1,435,000 | +0 | 0.13% | 219,555 |
| 2025-07-24 | 2025-07-22 | 0.154 | 1,435,000 | +0 | 0.13% | 220,990 |
| 2025-07-23 | 2025-07-21 | 0.156 | 1,435,000 | +0 | 0.13% | 223,860 |
| 2025-07-22 | 2025-07-18 | 0.153 | 1,435,000 | +0 | 0.13% | 219,555 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,435,000 | +0 | 0.13% | 220,990 |
| 2025-07-18 | 2025-07-16 | 0.149 | 1,435,000 | +0 | 0.13% | 213,815 |
| 2025-07-17 | 2025-07-15 | 0.146 | 1,435,000 | +0 | 0.13% | 209,510 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,435,000 | +0 | 0.13% | 209,510 |
| 2025-07-15 | 2025-07-11 | 0.145 | 1,435,000 | +0 | 0.13% | 208,075 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,435,000 | +0 | 0.13% | 222,425 |
| 2025-07-11 | 2025-07-09 | 0.149 | 1,435,000 | +0 | 0.13% | 213,815 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,435,000 | +0 | 0.13% | 218,120 |
| 2025-07-09 | 2025-07-07 | 0.144 | 1,435,000 | +0 | 0.13% | 206,640 |
| 2025-07-08 | 2025-07-04 | 0.150 | 1,435,000 | +0 | 0.13% | 215,250 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,435,000 | +0 | 0.13% | 215,250 |
| 2025-07-04 | 2025-07-02 | 0.153 | 1,435,000 | +0 | 0.13% | 219,555 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,435,000 | +0 | 0.13% | 222,425 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,435,000 | +0 | 0.13% | 210,945 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,435,000 | +0 | 0.13% | 212,380 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,435,000 | +0 | 0.13% | 215,250 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,435,000 | +0 | 0.13% | 212,380 |
| 2025-06-25 | 2025-06-23 | 0.148 | 1,435,000 | +0 | 0.13% | 212,380 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,435,000 | +0 | 0.13% | 200,900 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,435,000 | +0 | 0.13% | 200,900 |
| 2025-06-20 | 2025-06-18 | 0.146 | 1,435,000 | +0 | 0.13% | 209,510 |
| 2025-06-19 | 2025-06-17 | 0.147 | 1,435,000 | +0 | 0.13% | 210,945 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,435,000 | +0 | 0.13% | 203,770 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,435,000 | +0 | 0.13% | 193,725 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,435,000 | +0 | 0.13% | 183,680 |
| 2025-06-13 | 2025-06-11 | 0.148 | 1,435,000 | +0 | 0.13% | 212,380 |
| 2025-06-12 | 2025-06-10 | 0.146 | 1,435,000 | -20,000 | 0.13% | 209,510 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,455,000 | -20,000 | 0.13% | 200,790 |
| 2024-11-05 | 2024-11-01 | 0.156 | 1,475,000 | -20,000 | 0.13% | 230,100 |
| 2024-10-24 | 2024-10-22 | 0.158 | 1,495,000 | -50,000 | 0.14% | 236,210 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,545,000 | -20,000 | 0.14% | 165,315 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,565,000 | -50,000 | 0.14% | 156,500 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,615,000 | -10,000 | 0.15% | 209,950 |
| 2023-03-23 | 2023-03-21 | 0.159 | 1,625,000 | -20,000 | 0.15% | 258,375 |
| 2022-08-25 | 2022-08-23 | 0.172 | 1,645,000 | -20,000 | 0.15% | 282,940 |
| 2022-05-20 | 2022-05-18 | 0.200 | 1,665,000 | -10,000 | 0.15% | 333,000 |
| 2022-05-11 | 2022-05-06 | 0.184 | 1,675,000 | +20,000 | 0.15% | 308,200 |
| 2022-03-14 | 2022-03-10 | 0.149 | 1,655,000 | -100,000 | 0.15% | 246,595 |
| 2022-02-10 | 2022-02-08 | 0.148 | 1,755,000 | -15,000 | 0.16% | 259,740 |
| 2021-09-09 | 2021-09-07 | 0.135 | 1,770,000 | +64,130 | 0.16% | 238,750 |
| 2021-08-25 | 2021-08-23 | 0.168 | 1,705,870 | -57,826 | 0.16% | 286,740 |
| 2021-08-24 | 2021-08-20 | 0.204 | 1,763,696 | +57,826 | 0.17% | 360,510 |
| 2021-07-13 | 2021-07-09 | 0.129 | 1,705,870 | -67,463 | 0.16% | 219,480 |
| 2021-05-17 | 2021-05-13 | 0.114 | 1,773,333 | -192,754 | 0.17% | 202,400 |
| 2021-04-21 | 2021-04-19 | 0.128 | 1,966,087 | -19,275 | 0.18% | 250,920 |
| 2021-04-01 | 2021-03-30 | 0.145 | 1,985,362 | -81,921 | 0.19% | 288,400 |
| 2021-03-24 | 2021-03-22 | 0.125 | 2,067,283 | +81,921 | 0.19% | 257,400 |
| 2021-03-15 | 2021-03-11 | 0.153 | 1,985,362 | -96,377 | 0.19% | 302,820 |
| 2021-03-12 | 2021-03-10 | 0.135 | 2,081,739 | +96,377 | 0.20% | 280,800 |
| 2021-03-09 | 2021-03-05 | 0.166 | 1,985,362 | +28,913 | 0.19% | 329,600 |
| 2021-03-05 | 2021-03-03 | 0.169 | 1,956,449 | -48,189 | 0.18% | 330,890 |
| 2021-03-04 | 2021-03-02 | 0.169 | 2,004,638 | +57,826 | 0.19% | 339,040 |
| 2021-03-01 | 2021-02-25 | 0.203 | 1,946,812 | +28,913 | 0.18% | 395,920 |
| 2021-02-26 | 2021-02-24 | 0.176 | 1,917,899 | +48,189 | 0.18% | 338,300 |
| 2020-12-07 | 2020-12-03 | 0.096 | 1,869,710 | +95,393 | 0.18% | 179,898 |
| 2020-06-16 | 2020-06-12 | 0.115 | 1,774,317 | +92,413 | 0.18% | 204,659 |
| 2020-03-20 | 2020-03-18 | 0.103 | 1,681,904 | -26,009 | 0.18% | 172,660 |
| 2020-03-03 | 2020-02-28 | 0.148 | 1,707,913 | -26,009 | 0.18% | 252,160 |
| 2019-11-29 | 2019-11-27 | 0.145 | 1,733,922 | -17,339 | 0.18% | 252,000 |
| 2019-11-06 | 2019-11-04 | 0.146 | 1,751,261 | -43,348 | 0.18% | 256,540 |
| 2019-10-28 | 2019-10-24 | 0.145 | 1,794,609 | -17,340 | 0.19% | 260,820 |
| 2019-10-16 | 2019-10-14 | 0.157 | 1,811,949 | -34,678 | 0.19% | 284,240 |
| 2019-07-29 | 2019-07-25 | 0.160 | 1,846,627 | -26,009 | 0.19% | 296,070 |
| 2019-04-12 | 2019-04-10 | 0.187 | 1,872,636 | -52,018 | 0.19% | 349,920 |
| 2019-02-25 | 2019-02-21 | 0.185 | 1,924,654 | -26,008 | 0.20% | 355,200 |
| 2018-11-19 | 2018-11-15 | 0.185 | 1,950,662 | -4,335 | 0.20% | 360,000 |
| 2018-09-03 | 2018-08-30 | 0.193 | 1,954,997 | -91,031 | 0.20% | 376,585 |
| 2018-06-04 | 2018-05-31 | 0.311 | 2,046,028 | -8,670 | 0.21% | 637,200 |
| 2018-05-31 | 2018-05-29 | 0.311 | 2,054,698 | -43,348 | 0.21% | 639,900 |
| 2018-05-04 | 2018-05-02 | 0.317 | 2,098,046 | -173,392 | 0.22% | 665,500 |
| 2018-02-05 | 2018-02-01 | 0.409 | 2,271,438 | -17,339 | 0.24% | 930,100 |
| 2018-01-04 | 2018-01-02 | 0.415 | 2,288,777 | -17,339 | 0.24% | 950,400 |
| 2017-12-06 | 2017-12-04 | 0.386 | 2,306,116 | -8,670 | 0.24% | 891,100 |
| 2017-12-05 | 2017-12-01 | 0.398 | 2,314,786 | -82,361 | 0.24% | 921,150 |
| 2017-12-01 | 2017-11-29 | 0.346 | 2,397,147 | -34,679 | 0.25% | 829,500 |
| 2017-11-24 | 2017-11-22 | 0.346 | 2,431,826 | -17,339 | 0.25% | 841,500 |
| 2017-09-04 | 2017-08-31 | 0.346 | 2,449,165 | -86,696 | 0.25% | 847,500 |
| 2017-08-31 | 2017-08-29 | 0.346 | 2,535,861 | -17,339 | 0.26% | 877,500 |
| 2017-08-30 | 2017-08-28 | 0.346 | 2,553,200 | +86,696 | 0.27% | 883,500 |
| 2017-08-02 | 2017-07-31 | 0.358 | 2,466,504 | -73,692 | 0.26% | 881,950 |
| 2017-07-10 | 2017-07-06 | 0.358 | 2,540,196 | -43,348 | 0.26% | 908,300 |
| 2017-07-03 | 2017-06-29 | 0.404 | 2,583,544 | -60,687 | 0.27% | 1,043,000 |
| 2017-05-29 | 2017-05-25 | 0.473 | 2,644,231 | -8,670 | 0.27% | 1,250,500 |
| 2017-05-15 | 2017-05-11 | 0.490 | 2,652,901 | -43,348 | 0.28% | 1,300,500 |
| 2017-04-21 | 2017-04-19 | 0.508 | 2,696,249 | +173,392 | 0.28% | 1,368,400 |
| 2017-03-06 | 2017-03-02 | 0.531 | 2,522,857 | +86,696 | 0.26% | 1,338,600 |
| 2017-01-24 | 2017-01-20 | 0.542 | 2,436,161 | +43,348 | 0.25% | 1,320,700 |
| 2016-12-02 | 2016-11-30 | 0.611 | 2,392,813 | -8,669 | 0.25% | 1,462,800 |
| 2016-11-11 | 2016-11-09 | 0.525 | 2,401,482 | -108,370 | 0.25% | 1,260,350 |
| 2016-11-08 | 2016-11-04 | 0.531 | 2,509,852 | -151,718 | 0.26% | 1,331,700 |
| 2016-11-02 | 2016-10-31 | 0.542 | 2,661,570 | -43,348 | 0.28% | 1,442,900 |
| 2016-10-27 | 2016-10-25 | 0.559 | 2,704,918 | -52,018 | 0.28% | 1,513,200 |
| 2016-09-22 | 2016-09-20 | 0.525 | 2,756,936 | -234,080 | 0.33% | 1,446,900 |
| 2016-08-19 | 2016-08-17 | 0.479 | 2,991,016 | -277,427 | 0.36% | 1,431,750 |
| 2016-08-17 | 2016-08-15 | 0.490 | 3,268,443 | +13,004 | 0.40% | 1,602,250 |
| 2016-08-15 | 2016-08-11 | 0.508 | 3,255,439 | -4,335 | 0.39% | 1,652,200 |
| 2016-08-10 | 2016-08-08 | 0.496 | 3,259,774 | -78,026 | 0.39% | 1,616,800 |
| 2016-08-09 | 2016-08-05 | 0.496 | 3,337,800 | +13,004 | 0.40% | 1,655,500 |
| 2016-07-27 | 2016-07-25 | 0.508 | 3,324,796 | -17,339 | 0.40% | 1,687,400 |
| 2016-07-20 | 2016-07-18 | 0.502 | 3,342,135 | -104,035 | 0.40% | 1,676,925 |
| 2016-07-19 | 2016-07-15 | 0.519 | 3,446,170 | +277,427 | 0.42% | 1,788,750 |
| 2016-07-11 | 2016-07-07 | 0.519 | 3,168,743 | -8,669 | 0.38% | 1,644,750 |
| 2016-07-08 | 2016-07-06 | 0.502 | 3,177,412 | -34,679 | 0.38% | 1,594,275 |
| 2016-07-07 | 2016-07-05 | 0.502 | 3,212,091 | -17,339 | 0.39% | 1,611,675 |
| 2016-07-05 | 2016-06-30 | 0.496 | 3,229,430 | -26,009 | 0.39% | 1,601,750 |
| 2016-07-04 | 2016-06-29 | 0.502 | 3,255,439 | -34,678 | 0.39% | 1,633,425 |
| 2016-06-28 | 2016-06-24 | 0.508 | 3,290,117 | -99,701 | 0.40% | 1,669,800 |
| 2016-06-20 | 2016-06-16 | 0.525 | 3,389,818 | -346,784 | 0.41% | 1,779,050 |
| 2016-06-13 | 2016-06-08 | 0.548 | 3,736,602 | -26,009 | 0.45% | 2,047,250 |
| 2016-06-08 | 2016-06-06 | 0.525 | 3,762,611 | -52,018 | 0.46% | 1,974,700 |
| 2016-05-25 | 2016-05-23 | 0.566 | 3,814,629 | +81,163 | 0.46% | 2,157,913 |
| 2016-05-19 | 2016-05-17 | 0.577 | 3,733,466 | +84,851 | 0.46% | 2,156,000 |
| 2016-04-21 | 2016-04-19 | 0.625 | 3,648,615 | -25,455 | 0.45% | 2,279,000 |
| 2016-04-18 | 2016-04-14 | 0.613 | 3,674,070 | -84,852 | 0.45% | 2,251,600 |
| 2016-04-15 | 2016-04-13 | 0.589 | 3,758,922 | -59,396 | 0.47% | 2,215,000 |
| 2016-04-14 | 2016-04-12 | 0.589 | 3,818,318 | +84,852 | 0.47% | 2,250,000 |
| 2016-04-11 | 2016-04-07 | 0.601 | 3,733,466 | -84,852 | 0.46% | 2,244,000 |
| 2016-04-05 | 2016-03-31 | 0.625 | 3,818,318 | +161,218 | 0.47% | 2,385,000 |
| 2016-04-01 | 2016-03-30 | 0.625 | 3,657,100 | -84,851 | 0.45% | 2,284,300 |
| 2016-03-31 | 2016-03-29 | 0.625 | 3,741,951 | +25,455 | 0.46% | 2,337,300 |
| 2016-03-23 | 2016-03-21 | 0.684 | 3,716,496 | +42,426 | 0.46% | 2,540,400 |
| 2016-03-21 | 2016-03-17 | 0.672 | 3,674,070 | -84,852 | 0.45% | 2,468,100 |
| 2016-03-15 | 2016-03-11 | 0.660 | 3,758,922 | +8,485 | 0.47% | 2,480,800 |
| 2016-03-14 | 2016-03-10 | 0.660 | 3,750,437 | -42,425 | 0.46% | 2,475,200 |
| 2016-03-11 | 2016-03-09 | 0.660 | 3,792,862 | +93,336 | 0.47% | 2,503,200 |
| 2016-03-10 | 2016-03-08 | 0.672 | 3,699,526 | +93,337 | 0.46% | 2,485,200 |
| 2016-03-09 | 2016-03-07 | 0.731 | 3,606,189 | +106,064 | 0.45% | 2,635,000 |
| 2016-03-01 | 2016-02-26 | 0.507 | 3,500,125 | +25,456 | 0.43% | 1,773,750 |
| 2016-01-26 | 2016-01-22 | 0.471 | 3,474,669 | +16,970 | 0.43% | 1,638,000 |
| 2016-01-21 | 2016-01-19 | 0.507 | 3,457,699 | -25,455 | 0.43% | 1,752,250 |
| 2016-01-18 | 2016-01-14 | 0.530 | 3,483,154 | -8,486 | 0.43% | 1,847,250 |
| 2016-01-12 | 2016-01-08 | 0.577 | 3,491,640 | +84,852 | 0.43% | 2,016,350 |
| 2016-01-06 | 2016-01-04 | 0.648 | 3,406,788 | -12,728 | 0.42% | 2,208,250 |
| 2015-12-28 | 2015-12-22 | 0.660 | 3,419,516 | -25,455 | 0.42% | 2,256,800 |
| 2015-12-16 | 2015-12-14 | 0.625 | 3,444,971 | -25,456 | 0.43% | 2,151,800 |
| 2015-12-10 | 2015-12-08 | 0.672 | 3,470,427 | -33,940 | 0.43% | 2,331,300 |
| 2015-12-03 | 2015-12-01 | 0.742 | 3,504,367 | -135,763 | 0.43% | 2,601,900 |
| 2015-11-06 | 2015-11-04 | 0.801 | 3,640,130 | -33,940 | 0.45% | 2,917,200 |
| 2015-10-23 | 2015-10-20 | 0.849 | 3,674,070 | -16,971 | 0.45% | 3,117,600 |
| 2015-10-19 | 2015-10-15 | 0.884 | 3,691,041 | +8,486 | 0.46% | 3,262,500 |
| 2015-10-16 | 2015-10-14 | 0.860 | 3,682,555 | +50,910 | 0.46% | 3,168,200 |
| 2015-10-14 | 2015-10-12 | 0.837 | 3,631,645 | +8,486 | 0.45% | 3,038,800 |
| 2015-10-09 | 2015-10-07 | 0.837 | 3,623,159 | -25,456 | 0.45% | 3,031,700 |
| 2015-10-08 | 2015-10-06 | 0.801 | 3,648,615 | +8,485 | 0.45% | 2,924,000 |
| 2015-10-02 | 2015-09-29 | 0.778 | 3,640,130 | -16,970 | 0.45% | 2,831,400 |
| 2015-09-30 | 2015-09-25 | 0.825 | 3,657,100 | -76,366 | 0.45% | 3,017,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 3,733,466 | +116,671 | 0.46% | 2,906,838 |
| 2015-09-22 | 2015-09-18 | 0.766 | 3,616,795 | +41,099 | 0.46% | 2,772,000 |
| 2015-09-16 | 2015-09-14 | 0.779 | 3,575,696 | +16,440 | 0.45% | 2,784,000 |
| 2015-09-02 | 2015-08-31 | 0.779 | 3,559,256 | -24,660 | 0.45% | 2,771,200 |
| 2015-08-27 | 2015-08-25 | 0.718 | 3,583,916 | -32,879 | 0.45% | 2,572,400 |
| 2015-08-20 | 2015-08-18 | 0.912 | 3,616,795 | -32,880 | 0.46% | 3,300,000 |
| 2015-08-14 | 2015-08-12 | 0.925 | 3,649,675 | +8,220 | 0.46% | 3,374,400 |
| 2015-08-12 | 2015-08-10 | 0.973 | 3,641,455 | -36,990 | 0.46% | 3,544,000 |
| 2015-08-11 | 2015-08-07 | 0.961 | 3,678,445 | -16,440 | 0.47% | 3,535,250 |
| 2015-08-07 | 2015-08-05 | 0.925 | 3,694,885 | -16,440 | 0.47% | 3,416,200 |
| 2015-08-05 | 2015-08-03 | 0.937 | 3,711,325 | -24,660 | 0.47% | 3,476,550 |
| 2015-08-04 | 2015-07-31 | 0.937 | 3,735,985 | -4,110 | 0.47% | 3,499,650 |
| 2015-08-03 | 2015-07-30 | 0.949 | 3,740,095 | -12,330 | 0.47% | 3,549,000 |
| 2015-07-31 | 2015-07-29 | 0.937 | 3,752,425 | +24,660 | 0.48% | 3,515,050 |
| 2015-07-30 | 2015-07-28 | 0.900 | 3,727,765 | +12,330 | 0.47% | 3,355,900 |
| 2015-07-28 | 2015-07-24 | 0.973 | 3,715,435 | -24,660 | 0.47% | 3,616,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 3,740,095 | +45,210 | 0.47% | 3,731,000 |
| 2015-07-24 | 2015-07-22 | 1.083 | 3,694,885 | +41,100 | 0.47% | 4,000,550 |
| 2015-07-23 | 2015-07-21 | 1.119 | 3,653,785 | +20,550 | 0.46% | 4,089,400 |
| 2015-07-22 | 2015-07-20 | 1.144 | 3,633,235 | -110,970 | 0.46% | 4,154,799 |
| 2015-07-21 | 2015-07-17 | 1.022 | 3,744,205 | -20,550 | 0.47% | 3,826,200 |
| 2015-07-17 | 2015-07-15 | 0.900 | 3,764,755 | -16,440 | 0.48% | 3,389,200 |
| 2015-07-16 | 2015-07-14 | 0.925 | 3,781,195 | +32,880 | 0.48% | 3,496,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 3,748,315 | -16,440 | 0.47% | 3,374,400 |
| 2015-07-13 | 2015-07-09 | 0.827 | 3,764,755 | +65,760 | 0.48% | 3,114,400 |
| 2015-07-10 | 2015-07-08 | 0.669 | 3,698,995 | -65,760 | 0.47% | 2,475,000 |
| 2015-07-09 | 2015-07-07 | 0.827 | 3,764,755 | -53,430 | 0.48% | 3,114,400 |
| 2015-07-08 | 2015-07-06 | 0.900 | 3,818,185 | +316,469 | 0.48% | 3,437,300 |
| 2015-07-07 | 2015-07-03 | 0.925 | 3,501,716 | +24,660 | 0.44% | 3,237,600 |
| 2015-07-06 | 2015-07-02 | 1.071 | 3,477,056 | -28,770 | 0.44% | 3,722,400 |
| 2015-07-03 | 2015-06-30 | 1.083 | 3,505,826 | +65,760 | 0.44% | 3,795,850 |
| 2015-07-02 | 2015-06-29 | 1.095 | 3,440,066 | +78,090 | 0.44% | 3,766,500 |
| 2015-06-30 | 2015-06-26 | 1.168 | 3,361,976 | -8,220 | 0.43% | 3,926,400 |
| 2015-06-29 | 2015-06-25 | 1.180 | 3,370,196 | -41,100 | 0.43% | 3,977,000 |
| 2015-06-25 | 2015-06-23 | 1.168 | 3,411,296 | -8,220 | 0.43% | 3,984,000 |
| 2015-06-23 | 2015-06-19 | 1.180 | 3,419,516 | -32,880 | 0.43% | 4,035,200 |
| 2015-06-22 | 2015-06-18 | 1.168 | 3,452,396 | +24,660 | 0.44% | 4,032,000 |
| 2015-06-19 | 2015-06-17 | 1.204 | 3,427,736 | +24,660 | 0.43% | 4,128,300 |
| 2015-06-18 | 2015-06-16 | 1.217 | 3,403,076 | +230,160 | 0.43% | 4,140,000 |
| 2015-06-17 | 2015-06-15 | 1.265 | 3,172,916 | +57,540 | 0.40% | 4,014,400 |
| 2015-06-16 | 2015-06-12 | 1.253 | 3,115,376 | +115,080 | 0.39% | 3,903,700 |
| 2015-06-12 | 2015-06-10 | 1.241 | 3,000,296 | +73,980 | 0.38% | 3,723,000 |
| 2015-06-11 | 2015-06-09 | 1.241 | 2,926,316 | +279,479 | 0.37% | 3,631,200 |
| 2015-06-10 | 2015-06-08 | 1.290 | 2,646,837 | -8,220 | 0.34% | 3,413,200 |
| 2015-06-09 | 2015-06-05 | 1.314 | 2,655,057 | -69,870 | 0.34% | 3,488,400 |
| 2015-06-08 | 2015-06-04 | 1.363 | 2,724,927 | -205,499 | 0.35% | 3,712,801 |
| 2015-06-05 | 2015-06-03 | 1.277 | 2,930,426 | -28,770 | 0.37% | 3,743,250 |
| 2015-06-04 | 2015-06-02 | 1.314 | 2,959,196 | -82,200 | 0.37% | 3,888,000 |
| 2015-06-03 | 2015-06-01 | 1.277 | 3,041,396 | -78,090 | 0.39% | 3,885,000 |
| 2015-06-02 | 2015-05-29 | 1.265 | 3,119,486 | +378,119 | 0.40% | 3,946,800 |
| 2015-06-01 | 2015-05-28 | 1.265 | 2,741,367 | +24,660 | 0.35% | 3,468,401 |
| 2015-05-29 | 2015-05-27 | 1.326 | 2,716,707 | -189,059 | 0.34% | 3,602,451 |
| 2015-05-28 | 2015-05-26 | 1.326 | 2,905,766 | -443,880 | 0.37% | 3,853,150 |
| 2015-05-27 | 2015-05-22 | 1.241 | 3,349,646 | +106,860 | 0.42% | 4,156,500 |
| 2015-05-26 | 2015-05-21 | 1.241 | 3,242,786 | +57,540 | 0.41% | 4,023,900 |
| 2015-05-22 | 2015-05-20 | 1.253 | 3,185,246 | -24,660 | 0.40% | 3,991,250 |
| 2015-05-21 | 2015-05-19 | 1.265 | 3,209,906 | +20,550 | 0.41% | 4,061,200 |
| 2015-05-20 | 2015-05-18 | 1.241 | 3,189,356 | +287,700 | 0.40% | 3,957,600 |
| 2015-05-19 | 2015-05-15 | 1.277 | 2,901,656 | -131,520 | 0.37% | 3,706,500 |
| 2015-05-18 | 2015-05-14 | 1.277 | 3,033,176 | -73,980 | 0.38% | 3,874,500 |
| 2015-05-15 | 2015-05-13 | 1.265 | 3,107,156 | +205,500 | 0.39% | 3,931,200 |
| 2015-05-14 | 2015-05-12 | 1.277 | 2,901,656 | +86,310 | 0.37% | 3,706,500 |
| 2015-05-13 | 2015-05-11 | 1.326 | 2,815,346 | -98,640 | 0.36% | 3,733,249 |
| 2015-05-12 | 2015-05-08 | 1.253 | 2,913,986 | -41,100 | 0.37% | 3,651,350 |
| 2015-05-11 | 2015-05-07 | 1.229 | 2,955,086 | +24,660 | 0.37% | 3,630,950 |
| 2015-05-08 | 2015-05-06 | 1.265 | 2,930,426 | +32,880 | 0.37% | 3,707,600 |
| 2015-05-07 | 2015-05-05 | 1.265 | 2,897,546 | +189,059 | 0.37% | 3,666,000 |
| 2015-05-06 | 2015-05-04 | 1.314 | 2,708,487 | +4,110 | 0.34% | 3,558,600 |
| 2015-05-05 | 2015-04-30 | 1.253 | 2,704,377 | +135,630 | 0.34% | 3,388,700 |
| 2015-05-04 | 2015-04-29 | 1.277 | 2,568,747 | +279,480 | 0.39% | 3,281,250 |
| 2015-04-30 | 2015-04-28 | 1.326 | 2,289,267 | +575,399 | 0.35% | 3,035,650 |
| 2015-04-29 | 2015-04-27 | 1.472 | 1,713,868 | -28,770 | 0.26% | 2,522,850 |
| 2015-04-28 | 2015-04-24 | 1.448 | 1,742,638 | -73,980 | 0.27% | 2,522,800 |
| 2015-04-27 | 2015-04-23 | 1.423 | 1,816,618 | -439,769 | 0.28% | 2,585,700 |
| 2015-04-24 | 2015-04-22 | 1.460 | 2,256,387 | +16,440 | 0.34% | 3,294,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 2,239,947 | +16,440 | 0.34% | 3,270,000 |
| 2015-04-22 | 2015-04-20 | 1.448 | 2,223,507 | -36,990 | 0.34% | 3,218,950 |
| 2015-04-21 | 2015-04-17 | 1.557 | 2,260,497 | -415,110 | 0.34% | 3,520,000 |
| 2015-04-20 | 2015-04-16 | 1.533 | 2,675,607 | -291,809 | 0.41% | 4,101,301 |
| 2015-04-17 | 2015-04-15 | 1.302 | 2,967,416 | +24,660 | 0.45% | 3,862,700 |
| 2015-04-16 | 2015-04-14 | 1.302 | 2,942,756 | -28,770 | 0.45% | 3,830,600 |
| 2015-04-15 | 2015-04-13 | 1.387 | 2,971,526 | +168,509 | 0.45% | 4,121,100 |
| 2015-04-14 | 2015-04-10 | 1.302 | 2,803,017 | -57,539 | 0.43% | 3,648,701 |
| 2015-04-13 | 2015-04-09 | 1.253 | 2,860,556 | +8,220 | 0.43% | 3,584,399 |
| 2015-04-10 | 2015-04-08 | 1.350 | 2,852,336 | +90,419 | 0.43% | 3,851,699 |
| 2015-04-09 | 2015-04-02 | 1.290 | 2,761,917 | +73,980 | 0.42% | 3,561,601 |
| 2015-04-08 | 2015-04-01 | 1.180 | 2,687,937 | +32,880 | 0.41% | 3,171,900 |
| 2015-04-02 | 2015-03-31 | 1.168 | 2,655,057 | +36,990 | 0.40% | 3,100,800 |
| 2015-04-01 | 2015-03-30 | 1.168 | 2,618,067 | +82,200 | 0.40% | 3,057,600 |
| 2015-03-27 | 2015-03-25 | 1.156 | 2,535,867 | -12,330 | 0.39% | 2,930,750 |
| 2015-03-25 | 2015-03-23 | 1.180 | 2,548,197 | +8,220 | 0.39% | 3,007,000 |
| 2015-03-24 | 2015-03-20 | 1.180 | 2,539,977 | +8,220 | 0.39% | 2,997,300 |
| 2015-03-23 | 2015-03-19 | 1.144 | 2,531,757 | -24,660 | 0.39% | 2,895,200 |
| 2015-03-20 | 2015-03-18 | 1.217 | 2,556,417 | -16,440 | 0.39% | 3,110,000 |
| 2015-03-19 | 2015-03-17 | 1.192 | 2,572,857 | +24,660 | 0.39% | 3,067,400 |
| 2015-03-18 | 2015-03-16 | 1.204 | 2,548,197 | -28,770 | 0.39% | 3,069,000 |
| 2015-03-17 | 2015-03-13 | 1.217 | 2,576,967 | +49,320 | 0.39% | 3,135,000 |
| 2015-03-16 | 2015-03-12 | 1.168 | 2,527,647 | -69,870 | 0.38% | 2,952,000 |
| 2015-03-12 | 2015-03-10 | 1.241 | 2,597,517 | +28,770 | 0.40% | 3,223,200 |
| 2015-03-10 | 2015-03-06 | 1.326 | 2,568,747 | -90,420 | 0.39% | 3,406,250 |
| 2015-03-09 | 2015-03-05 | 1.338 | 2,659,167 | +98,640 | 0.40% | 3,558,500 |
| 2015-03-06 | 2015-03-04 | 1.290 | 2,560,527 | -16,440 | 0.39% | 3,301,900 |
| 2015-03-05 | 2015-03-03 | 1.326 | 2,576,967 | -24,660 | 0.39% | 3,417,150 |
| 2015-03-04 | 2015-03-02 | 1.338 | 2,601,627 | -45,210 | 0.40% | 3,481,500 |
| 2015-03-03 | 2015-02-27 | 1.265 | 2,646,837 | -4,110 | 0.40% | 3,348,800 |
| 2015-03-02 | 2015-02-26 | 1.314 | 2,650,947 | -69,870 | 0.40% | 3,483,000 |
| 2015-02-26 | 2015-02-24 | 1.180 | 2,720,817 | -16,440 | 0.41% | 3,210,700 |
| 2015-02-24 | 2015-02-18 | 1.204 | 2,737,257 | +8,220 | 0.42% | 3,296,700 |
| 2015-02-23 | 2015-02-16 | 1.180 | 2,729,037 | -32,880 | 0.42% | 3,220,400 |
| 2015-02-16 | 2015-02-12 | 1.156 | 2,761,917 | -16,440 | 0.42% | 3,192,001 |
| 2015-02-09 | 2015-02-05 | 1.180 | 2,778,357 | -36,989 | 0.42% | 3,278,601 |
| 2015-02-06 | 2015-02-04 | 1.290 | 2,815,346 | -402,780 | 0.43% | 3,630,499 |
| 2015-02-02 | 2015-01-29 | 1.119 | 3,218,126 | -8,220 | 0.49% | 3,601,800 |
| 2015-01-30 | 2015-01-28 | 1.107 | 3,226,346 | -24,660 | 0.49% | 3,571,750 |
| 2015-01-27 | 2015-01-23 | 1.144 | 3,251,006 | +147,960 | 0.49% | 3,717,700 |
| 2015-01-26 | 2015-01-22 | 1.107 | 3,103,046 | -12,330 | 0.47% | 3,435,250 |
| 2015-01-23 | 2015-01-21 | 1.083 | 3,115,376 | -53,430 | 0.47% | 3,373,100 |
| 2015-01-22 | 2015-01-20 | 1.083 | 3,168,806 | +90,420 | 0.48% | 3,430,950 |
| 2015-01-20 | 2015-01-16 | 1.144 | 3,078,386 | -295,920 | 0.47% | 3,520,300 |
| 2015-01-19 | 2015-01-15 | 1.168 | 3,374,306 | +16,440 | 0.51% | 3,940,800 |
| 2015-01-16 | 2015-01-14 | 1.192 | 3,357,866 | +41,100 | 0.51% | 4,003,300 |
| 2015-01-13 | 2015-01-09 | 1.241 | 3,316,766 | +8,220 | 0.50% | 4,115,700 |
| 2015-01-12 | 2015-01-08 | 1.229 | 3,308,546 | -73,980 | 0.50% | 4,065,250 |
| 2015-01-09 | 2015-01-07 | 1.265 | 3,382,526 | -49,320 | 0.51% | 4,279,600 |
| 2015-01-08 | 2015-01-06 | 1.192 | 3,431,846 | +32,880 | 0.52% | 4,091,500 |
| 2015-01-07 | 2015-01-05 | 1.204 | 3,398,966 | +106,860 | 0.52% | 4,093,650 |
| 2015-01-05 | 2014-12-31 | 1.229 | 3,292,106 | -4,110 | 0.50% | 4,045,050 |
| 2015-01-02 | 2014-12-29 | 1.217 | 3,296,216 | +123,300 | 0.50% | 4,010,000 |
| 2014-12-30 | 2014-12-24 | 1.253 | 3,172,916 | -123,300 | 0.48% | 3,975,800 |
| 2014-12-29 | 2014-12-22 | 1.204 | 3,296,216 | -41,100 | 0.50% | 3,969,900 |
| 2014-12-23 | 2014-12-19 | 1.217 | 3,337,316 | +86,310 | 0.51% | 4,060,000 |
| 2014-12-22 | 2014-12-18 | 1.192 | 3,251,006 | -94,530 | 0.49% | 3,875,900 |
| 2014-12-19 | 2014-12-17 | 1.290 | 3,345,536 | +78,090 | 0.51% | 4,314,200 |
| 2014-12-18 | 2014-12-16 | 1.350 | 3,267,446 | +90,420 | 0.50% | 4,412,250 |
| 2014-12-17 | 2014-12-15 | 1.399 | 3,177,026 | +213,720 | 0.48% | 4,444,750 |
| 2014-12-16 | 2014-12-12 | 1.363 | 2,963,306 | +156,180 | 0.45% | 4,037,600 |
| 2014-12-15 | 2014-12-11 | 1.399 | 2,807,126 | -221,940 | 0.43% | 3,927,249 |
| 2014-12-12 | 2014-12-10 | 1.265 | 3,029,066 | -115,080 | 0.46% | 3,832,400 |
| 2014-12-11 | 2014-12-09 | 1.095 | 3,144,146 | -86,310 | 0.48% | 3,442,500 |
| 2014-12-10 | 2014-12-08 | 1.046 | 3,230,456 | +476,759 | 0.49% | 3,379,800 |
| 2014-12-09 | 2014-12-05 | 1.229 | 2,753,697 | -90,419 | 0.42% | 3,383,501 |
| 2014-12-08 | 2014-12-04 | 1.363 | 2,844,116 | -53,430 | 0.43% | 3,875,199 |
| 2014-12-05 | 2014-12-03 | 1.387 | 2,897,546 | -57,540 | 0.44% | 4,018,499 |
| 2014-12-04 | 2014-12-02 | 1.399 | 2,955,086 | +4,110 | 0.45% | 4,134,250 |
| 2014-12-03 | 2014-12-01 | 1.363 | 2,950,976 | +139,740 | 0.45% | 4,020,800 |
| 2014-12-02 | 2014-11-28 | 1.436 | 2,811,236 | -4,110 | 0.43% | 4,035,599 |
| 2014-12-01 | 2014-11-27 | 1.436 | 2,815,346 | +78,089 | 0.43% | 4,041,499 |
| 2014-11-28 | 2014-11-26 | 1.484 | 2,737,257 | -45,210 | 0.42% | 4,062,601 |
| 2014-11-27 | 2014-11-25 | 1.448 | 2,782,467 | +8,220 | 0.42% | 4,028,151 |
| 2014-11-26 | 2014-11-24 | 1.448 | 2,774,247 | -24,660 | 0.42% | 4,016,251 |
| 2014-11-25 | 2014-11-21 | 1.484 | 2,798,907 | -49,319 | 0.43% | 4,154,101 |
| 2014-11-24 | 2014-11-20 | 1.436 | 2,848,226 | -90,420 | 0.43% | 4,088,699 |
| 2014-11-21 | 2014-11-19 | 1.496 | 2,938,646 | -8,220 | 0.45% | 4,397,249 |
| 2014-11-20 | 2014-11-18 | 1.375 | 2,946,866 | -86,310 | 0.45% | 4,051,050 |
| 2014-11-19 | 2014-11-17 | 1.423 | 3,033,176 | -106,860 | 0.46% | 4,317,300 |
| 2014-11-18 | 2014-11-14 | 1.460 | 3,140,036 | -20,550 | 0.48% | 4,584,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 3,160,586 | -65,760 | 0.48% | 4,652,450 |
| 2014-11-14 | 2014-11-12 | 1.521 | 3,226,346 | +567,179 | 0.49% | 4,906,250 |
| 2014-11-13 | 2014-11-11 | 1.472 | 2,659,167 | +119,190 | 0.40% | 3,914,350 |
| 2014-11-12 | 2014-11-10 | 1.557 | 2,539,977 | +20,550 | 0.39% | 3,955,200 |
| 2014-11-11 | 2014-11-07 | 1.630 | 2,519,427 | +49,320 | 0.38% | 4,107,100 |
| 2014-11-10 | 2014-11-06 | 1.667 | 2,470,107 | -4,110 | 0.38% | 4,116,850 |
| 2014-11-07 | 2014-11-05 | 1.594 | 2,474,217 | +20,550 | 0.38% | 3,943,100 |
| 2014-11-06 | 2014-11-04 | 1.618 | 2,453,667 | +160,290 | 0.37% | 3,970,050 |
| 2014-11-05 | 2014-11-03 | 1.667 | 2,293,377 | -16,440 | 0.35% | 3,822,300 |
| 2014-11-04 | 2014-10-31 | 1.703 | 2,309,817 | +82,200 | 0.35% | 3,934,000 |
| 2014-11-03 | 2014-10-30 | 1.703 | 2,227,617 | +123,300 | 0.34% | 3,794,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 2,104,317 | +123,299 | 0.32% | 3,609,599 |
| 2014-10-30 | 2014-10-28 | 1.776 | 1,981,018 | -193,169 | 0.30% | 3,518,601 |
| 2014-10-29 | 2014-10-27 | 1.691 | 2,174,187 | +49,320 | 0.33% | 3,676,550 |
| 2014-10-28 | 2014-10-24 | 1.667 | 2,124,867 | -36,990 | 0.32% | 3,541,449 |
| 2014-10-27 | 2014-10-23 | 1.642 | 2,161,857 | -82,200 | 0.33% | 3,550,500 |
| 2014-10-24 | 2014-10-22 | 1.642 | 2,244,057 | +205,500 | 0.34% | 3,685,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 2,038,557 | +435,659 | 0.31% | 3,471,999 |
| 2014-10-22 | 2014-10-20 | 1.363 | 1,602,898 | -24,660 | 0.24% | 2,184,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 1,627,558 | +131,520 | 0.25% | 2,277,000 |
| 2014-10-20 | 2014-10-16 | 1.411 | 1,496,038 | +49,320 | 0.23% | 2,111,200 |
| 2014-10-17 | 2014-10-15 | 1.521 | 1,446,718 | -73,980 | 0.22% | 2,200,000 |
| 2014-10-16 | 2014-10-14 | 1.630 | 1,520,698 | +115,080 | 0.23% | 2,479,000 |
| 2014-10-15 | 2014-10-13 | 1.630 | 1,405,618 | -147,960 | 0.21% | 2,291,400 |
| 2014-10-14 | 2014-10-10 | 1.667 | 1,553,578 | -156,180 | 0.24% | 2,589,300 |
| 2014-10-13 | 2014-10-09 | 1.618 | 1,709,758 | -32,880 | 0.26% | 2,766,400 |
| 2014-10-10 | 2014-10-08 | 1.679 | 1,742,638 | +156,180 | 0.27% | 2,925,600 |
| 2014-10-09 | 2014-10-07 | 1.436 | 1,586,458 | -176,730 | 0.24% | 2,277,400 |
| 2014-10-08 | 2014-10-06 | 1.387 | 1,763,188 | +612,389 | 0.27% | 2,445,300 |
| 2014-10-07 | 2014-10-03 | 1.034 | 1,150,799 | +94,530 | 0.18% | 1,190,000 |
| 2014-10-06 | 2014-09-30 | 0.949 | 1,056,269 | +41,100 | 0.16% | 1,002,300 |
| 2014-10-03 | 2014-09-29 | 1.058 | 1,015,169 | -180,840 | 0.15% | 1,074,450 |
| 2014-09-30 | 2014-09-26 | 1.144 | 1,196,009 | 0.18% | 1,367,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy