History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -274,000
2021-05-10 2021-05-06 3.980 274,000 +3,000 0.01% 1,090,520
2021-05-03 2021-04-29 3.980 271,000 +5,000 0.01% 1,078,580
2021-04-16 2021-04-14 3.960 266,000 -5,000 0.01% 1,053,360
2021-04-12 2021-04-08 3.980 271,000 -3,000 0.01% 1,078,580
2021-03-25 2021-03-23 3.930 274,000 +14,000 0.01% 1,076,820
2021-03-16 2021-03-12 3.980 260,000 +26,000 0.01% 1,034,800
2021-03-15 2021-03-11 3.960 234,000 +48,000 0.01% 926,640
2021-03-12 2021-03-10 3.950 186,000 +33,000 0.01% 734,700
2021-03-05 2021-03-03 4.000 153,000 +153,000 0.01% 612,000
2021-03-03 2021-03-01 4.010 0 -676,000
2021-03-01 2021-02-25 4.010 676,000 +36,000 0.03% 2,710,760
2021-02-26 2021-02-24 4.000 640,000 +517,000 0.03% 2,560,000
2021-02-19 2021-02-17 4.000 123,000 -140 0.01% 492,000
2021-02-18 2021-02-16 4.000 123,140 -2,747,000 0.01% 492,560
2021-02-17 2021-02-11 3.990 2,870,140 +1,833,000 0.14% 11,451,859
2021-02-10 2021-02-08 3.990 1,037,140 +12,000 0.05% 4,138,189
2021-02-09 2021-02-05 3.990 1,025,140 +2,000 0.05% 4,090,309
2021-02-08 2021-02-04 4.000 1,023,140 +107,000 0.05% 4,092,560
2021-02-05 2021-02-03 3.990 916,140 +663,000 0.04% 3,655,399
2021-02-04 2021-02-02 3.980 253,140 +21,000 0.01% 1,007,497
2021-02-03 2021-02-01 3.980 232,140 +31,000 0.01% 923,917
2021-02-02 2021-01-29 3.990 201,140 -16,000 0.01% 802,549
2021-01-27 2021-01-25 3.550 217,140 +16,000 0.01% 770,847
2021-01-21 2021-01-19 3.630 201,140 +38,000 0.01% 730,138
2021-01-20 2021-01-18 3.620 163,140 +18,000 0.01% 590,567
2021-01-19 2021-01-15 3.630 145,140 +9,000 0.01% 526,858
2021-01-14 2021-01-12 3.650 136,140 +44,000 0.01% 496,911
2021-01-06 2021-01-04 3.680 92,140 +8,000 0.00% 339,075
2021-01-05 2020-12-31 3.740 84,140 +3,000 0.00% 314,684
2020-12-30 2020-12-28 3.750 81,140 +8,000 0.00% 304,275
2020-12-14 2020-12-10 3.740 73,140 +1,000 0.00% 273,544
2020-12-09 2020-12-07 3.750 72,140 +14,000 0.00% 270,525
2020-12-03 2020-12-01 3.790 58,140 +1,000 0.00% 220,351
2020-12-02 2020-11-30 3.770 57,140 -27,000 0.00% 215,418
2020-12-01 2020-11-27 3.720 84,140 +6,000 0.00% 313,001
2020-11-30 2020-11-26 3.690 78,140 +2,000 0.00% 288,337
2020-11-27 2020-11-25 3.650 76,140 -105,000 0.00% 277,911
2020-11-26 2020-11-24 3.670 181,140 -32,000 0.01% 664,784
2020-11-25 2020-11-23 3.690 213,140 +2,000 0.01% 786,487
2020-11-24 2020-11-20 3.670 211,140 +141,000 0.01% 774,884
2020-11-23 2020-11-19 3.660 70,140 +2,000 0.00% 256,712
2020-11-20 2020-11-18 3.650 68,140 -73,000 0.00% 248,711
2020-11-19 2020-11-17 3.690 141,140 -89,000 0.01% 520,807
2020-11-18 2020-11-16 3.760 230,140 +194,000 0.01% 865,326
2020-11-17 2020-11-13 3.390 36,140 -41,000 0.00% 122,515
2020-11-16 2020-11-12 3.250 77,140 +72,000 0.00% 250,705
2020-11-13 2020-11-11 3.320 5,140 +4,000 0.00% 17,065
2020-11-12 2020-11-10 3.230 1,140 +1,000 0.00% 3,682
2020-11-11 2020-11-09 3.160 140 -29,000 0.00% 442
2020-11-10 2020-11-06 3.160 29,140 +19,000 0.00% 92,082
2020-11-09 2020-11-05 2.910 10,140 -63,000 0.00% 29,507
2020-11-06 2020-11-04 2.860 73,140 -3,000 0.00% 209,180
2020-11-05 2020-11-03 2.570 76,140 -1,000 0.00% 195,680
2020-11-04 2020-11-02 2.600 77,140 +66,000 0.00% 200,564
2020-11-03 2020-10-30 2.480 11,140 -5,000 0.00% 27,627
2020-10-30 2020-10-28 2.320 16,140 -12,000 0.00% 37,445
2020-10-29 2020-10-27 2.390 28,140 -1,000 0.00% 67,255
2020-10-28 2020-10-23 2.450 29,140 -14,000 0.00% 71,393
2020-10-21 2020-10-19 2.340 43,140 -48,000 0.00% 100,948
2020-10-19 2020-10-15 2.360 91,140 +85,000 0.00% 215,090
2020-10-16 2020-10-14 2.370 6,140 -1,000 0.00% 14,552
2020-10-14 2020-10-09 2.500 7,140 -1,000 0.00% 17,850
2020-09-14 2020-09-10 2.500 8,140 -3,000 0.00% 20,350
2020-09-11 2020-09-09 2.450 11,140 -2,000 0.00% 27,293
2020-09-10 2020-09-08 2.450 13,140 +1,000 0.00% 32,193
2020-09-09 2020-09-07 2.430 12,140 +3,000 0.00% 29,500
2020-09-02 2020-08-31 2.470 9,140 +9,000 0.00% 22,576
2020-08-31 2020-08-27 2.560 140 -1,000 0.00% 358
2020-08-28 2020-08-26 2.560 1,140 -17,000 0.00% 2,918
2020-08-27 2020-08-25 2.550 18,140 +1,000 0.00% 46,257
2020-08-26 2020-08-24 2.540 17,140 +16,000 0.00% 43,536
2020-08-25 2020-08-21 2.490 1,140 -41,000 0.00% 2,839
2020-08-24 2020-08-20 2.600 42,140 +42,000 0.00% 109,564
2020-08-21 2020-08-19 2.550 140 +140 0.00% 357
2020-08-13 2020-08-11 2.320 0 -18,000
2020-08-12 2020-08-10 2.380 18,000 -4,000 0.00% 42,840
2020-08-11 2020-08-07 2.440 22,000 -90,000 0.00% 53,680
2020-08-10 2020-08-06 2.550 112,000 -2,000 0.01% 285,600
2020-08-07 2020-08-05 2.500 114,000 +29,000 0.01% 285,000
2020-08-06 2020-08-04 2.440 85,000 +68,000 0.00% 207,400
2020-08-05 2020-08-03 2.320 17,000 -66,000 0.00% 39,440
2020-08-03 2020-07-30 2.270 83,000 +27,000 0.00% 188,410
2020-07-31 2020-07-29 2.290 56,000 +56,000 0.00% 128,240
2020-07-17 2020-07-15 2.670 0 -326,000
2020-07-16 2020-07-14 2.770 326,000 +290,000 0.02% 903,020
2020-07-15 2020-07-13 2.680 36,000 +11,000 0.00% 96,480
2020-07-14 2020-07-10 2.710 25,000 +25,000 0.00% 67,750
2020-07-13 2020-07-09 2.650 0 -890,000
2020-07-10 2020-07-08 2.680 890,000 +256,000 0.04% 2,385,200
2020-07-09 2020-07-07 2.550 634,000 +634,000 0.03% 1,616,700
2020-07-07 2020-07-03 2.840 0 -31,000
2020-07-06 2020-07-02 2.530 31,000 -155,000 0.00% 78,430
2020-07-03 2020-06-30 2.330 186,000 +50,000 0.01% 433,380
2020-07-02 2020-06-29 2.000 136,000 +33,000 0.01% 272,000
2020-06-30 2020-06-26 2.020 103,000 +8,000 0.00% 208,060
2020-06-29 2020-06-24 2.040 95,000 -3,000 0.00% 193,800
2020-06-26 2020-06-23 1.970 98,000 -22,000 0.00% 193,060
2020-06-24 2020-06-22 1.970 120,000 +100,000 0.01% 236,400
2020-06-23 2020-06-19 2.030 20,000 -40,000 0.00% 40,600
2020-06-22 2020-06-18 2.050 60,000 -4,000 0.00% 123,000
2020-06-19 2020-06-17 2.070 64,000 -41,000 0.00% 132,480
2020-06-18 2020-06-16 2.110 105,000 -11,000 0.00% 221,550
2020-06-17 2020-06-15 2.070 116,000 -25,000 0.01% 240,120
2020-06-16 2020-06-12 2.140 141,000 -53,000 0.01% 301,740
2020-06-15 2020-06-11 2.190 194,000 +194,000 0.01% 424,860
2020-06-12 2020-06-10 2.310 0 -1,034,000
2020-06-11 2020-06-09 2.100 1,034,000 +53,000 0.05% 2,171,400
2020-06-10 2020-06-08 2.100 981,000 +24,000 0.05% 2,060,100
2020-06-09 2020-06-05 2.150 957,000 +233,000 0.05% 2,057,550
2020-06-08 2020-06-04 2.100 724,000 +239,000 0.03% 1,520,400
2020-06-05 2020-06-03 2.160 485,000 +27,000 0.02% 1,047,600
2020-06-04 2020-06-02 2.240 458,000 +15,000 0.02% 1,025,920
2020-06-03 2020-06-01 2.220 443,000 +428,000 0.02% 983,460
2020-06-02 2020-05-29 1.800 15,000 +15,000 0.00% 27,000
2020-05-25 2020-05-21 1.950 0 -64,000
2020-05-22 2020-05-20 2.050 64,000 +64,000 0.00% 131,200
2020-05-20 2020-05-18 2.110 0 -2,000
2020-05-19 2020-05-15 2.170 2,000 +2,000 0.00% 4,340
2020-05-18 2020-05-14 2.200 0 -1,236,000
2020-05-15 2020-05-13 2.220 1,236,000 +182,000 0.06% 2,743,920
2020-05-13 2020-05-11 2.260 1,054,000 +1,054,000 0.05% 2,382,040
2020-05-12 2020-05-08 2.220 0 -1,063,520
2020-05-11 2020-05-07 2.260 1,063,520 +176,000 0.05% 2,403,555
2020-05-08 2020-05-06 2.160 887,520 -85,000 0.04% 1,917,043
2020-05-07 2020-05-05 2.110 972,520 +10,000 0.05% 2,052,017
2020-05-06 2020-05-04 2.110 962,520 +15,000 0.05% 2,030,917
2020-05-05 2020-04-29 2.260 947,520 +93,000 0.04% 2,141,395
2020-05-04 2020-04-28 2.260 854,520 +317,000 0.04% 1,931,215
2020-04-29 2020-04-27 2.300 537,520 +54,000 0.03% 1,236,296
2020-04-24 2020-04-22 2.280 483,520 +43,000 0.02% 1,102,426
2020-04-23 2020-04-21 2.180 440,520 +4,000 0.02% 960,334
2020-04-22 2020-04-20 2.370 436,520 +39,000 0.02% 1,034,552
2020-04-21 2020-04-17 2.440 397,520 +298,000 0.02% 969,949
2020-04-20 2020-04-16 2.030 99,520 +2,000 0.00% 202,026
2020-04-17 2020-04-15 2.060 97,520 -990,880 0.00% 200,891
2020-04-16 2020-04-14 2.080 1,088,400 +1,088,000 0.05% 2,263,872
2020-04-15 2020-04-09 2.010 400 -43,500 0.00% 804
2020-04-14 2020-04-08 2.180 43,900 -64,000 0.00% 95,702
2020-04-09 2020-04-07 2.630 107,900 +78,900 0.01% 283,777
2020-04-07 2020-04-03 1.960 29,000 -1,000 0.00% 56,840
2020-03-30 2020-03-26 4.510 30,000 -3,000 0.00% 135,300
2020-03-26 2020-03-24 4.530 33,000 -2,000 0.00% 149,490
2020-03-25 2020-03-23 4.470 35,000 -21,000 0.00% 156,450
2020-03-24 2020-03-20 4.870 56,000 +47,000 0.00% 272,720
2020-03-23 2020-03-19 4.690 9,000 +9,000 0.00% 42,210
2020-03-18 2020-03-16 4.320 0 -5,000
2020-03-17 2020-03-13 4.320 5,000 +5,000 0.00% 21,600
2020-03-11 2020-03-09 4.720 0 -17,000
2020-03-09 2020-03-05 4.960 17,000 +17,000 0.00% 84,320
2020-02-25 2020-02-21 5.010 0 -5,000
2020-02-24 2020-02-20 5.080 5,000 +5,000 0.00% 25,400
2020-02-19 2020-02-17 5.120 0 -289,140
2020-02-17 2020-02-13 5.190 289,140 +7,000 0.01% 1,500,637
2020-02-14 2020-02-12 5.160 282,140 +100,000 0.01% 1,455,842
2020-02-13 2020-02-11 5.100 182,140 +31,000 0.01% 928,914
2020-02-11 2020-02-07 5.130 151,140 +10,000 0.01% 775,348
2020-02-10 2020-02-06 5.170 141,140 +4,000 0.01% 729,694
2020-02-07 2020-02-05 5.190 137,140 +16,000 0.01% 711,757
2020-02-06 2020-02-04 5.160 121,140 -4,000 0.01% 625,082
2020-02-05 2020-02-03 5.200 125,140 -35,970 0.01% 650,728
2020-02-04 2020-01-31 5.170 161,110 -1,000 0.01% 832,939
2020-02-03 2020-01-30 5.170 162,110 -10,000 0.01% 838,109
2020-01-31 2020-01-29 5.180 172,110 -3,000 0.01% 891,530
2020-01-30 2020-01-24 5.270 175,110 -5,000 0.01% 922,830
2020-01-21 2020-01-17 5.340 180,110 +46,000 0.01% 961,787
2020-01-14 2020-01-10 5.220 134,110 +1,000 0.01% 700,054
2020-01-07 2020-01-03 5.260 133,110 +1,000 0.01% 700,159
2020-01-02 2019-12-27 5.430 132,110 +10,000 0.01% 717,357
2019-12-20 2019-12-18 5.740 122,110 +1,000 0.01% 700,911
2019-12-19 2019-12-17 5.840 121,110 -121,000 0.01% 707,282
2019-12-18 2019-12-16 5.740 242,110 +76,000 0.01% 1,389,711
2019-12-12 2019-12-10 5.800 166,110 +1,000 0.01% 963,438
2019-12-11 2019-12-09 5.900 165,110 +20,000 0.01% 974,149
2019-12-10 2019-12-06 5.750 145,110 -3,000 0.01% 834,382
2019-12-09 2019-12-05 5.730 148,110 +148,000 0.01% 848,670
2019-12-06 2019-12-04 5.680 110 -6,000 0.00% 625
2019-12-05 2019-12-03 5.770 6,110 -4,000 0.00% 35,255
2019-12-04 2019-12-02 5.720 10,110 -2,000 0.00% 57,829
2019-11-28 2019-11-26 5.740 12,110 +4,000 0.00% 69,511
2019-11-26 2019-11-22 5.850 8,110 -2,000 0.00% 47,444
2019-11-25 2019-11-21 5.740 10,110 +1,000 0.00% 58,031
2019-11-21 2019-11-19 5.900 9,110 +2,000 0.00% 53,749
2019-11-20 2019-11-18 5.910 7,110 -31,814 0.00% 42,020
2019-11-14 2019-11-12 6.050 38,924 +1,000 0.00% 235,490
2019-11-13 2019-11-11 6.040 37,924 -1,000 0.00% 229,061
2019-11-12 2019-11-08 6.100 38,924 +3,000 0.00% 237,436
2019-11-11 2019-11-07 6.150 35,924 -12,000 0.00% 220,933
2019-10-29 2019-10-25 6.580 47,924 -1,000 0.00% 315,340
2019-10-28 2019-10-24 6.750 48,924 -121,000 0.00% 330,237
2019-10-25 2019-10-23 6.370 169,924 +49,000 0.01% 1,082,416
2019-10-24 2019-10-22 6.330 120,924 +13,000 0.01% 765,449
2019-10-23 2019-10-21 6.320 107,924 +9,000 0.01% 682,080
2019-10-22 2019-10-18 6.360 98,924 +7,000 0.00% 629,157
2019-10-21 2019-10-17 6.380 91,924 -89,659 0.00% 586,475
2019-10-18 2019-10-16 6.340 181,583 +19,000 0.01% 1,151,236
2019-10-17 2019-10-15 6.300 162,583 +4,000 0.01% 1,024,273
2019-10-16 2019-10-14 6.330 158,583 +15,000 0.01% 1,003,830
2019-10-15 2019-10-11 6.230 143,583 +17,000 0.01% 894,522
2019-10-14 2019-10-10 6.200 126,583 -108,698 0.01% 784,815
2019-10-11 2019-10-09 6.210 235,281 +87,000 0.01% 1,461,095
2019-10-10 2019-10-08 6.180 148,281 +26,000 0.01% 916,377
2019-10-09 2019-10-04 6.130 122,281 +15,000 0.01% 749,583
2019-10-08 2019-10-03 6.160 107,281 +4,000 0.01% 660,851
2019-10-04 2019-10-02 6.240 103,281 +18,000 0.00% 644,473
2019-10-03 2019-09-30 6.050 85,281 +13,000 0.00% 515,950
2019-10-02 2019-09-27 6.000 72,281 -200,000 0.00% 433,686
2019-09-30 2019-09-26 5.950 272,281 +31,000 0.01% 1,620,072
2019-09-27 2019-09-25 5.940 241,281 +3,000 0.01% 1,433,209
2019-09-26 2019-09-24 6.020 238,281 +61,000 0.01% 1,434,452
2019-09-25 2019-09-23 5.950 177,281 +8,000 0.01% 1,054,822
2019-09-24 2019-09-20 5.890 169,281 +19,000 0.01% 997,065
2019-09-23 2019-09-19 5.920 150,281 +25,000 0.01% 889,664
2019-09-20 2019-09-18 5.890 125,281 -225,010 0.01% 737,905
2019-09-18 2019-09-16 5.910 350,291 +27,000 0.02% 2,070,220
2019-09-17 2019-09-13 5.980 323,291 +4,000 0.02% 1,933,280
2019-09-16 2019-09-12 5.980 319,291 +11,000 0.02% 1,909,360
2019-09-13 2019-09-11 6.010 308,291 +211,000 0.01% 1,852,829
2019-09-12 2019-09-10 5.770 97,291 +2,000 0.00% 561,369
2019-09-11 2019-09-09 5.780 95,291 +22,000 0.00% 550,782
2019-09-10 2019-09-06 5.770 73,291 +2,000 0.00% 422,889
2019-09-09 2019-09-05 5.710 71,291 -4,000 0.00% 407,072
2019-09-06 2019-09-04 5.650 75,291 +6,000 0.00% 425,394
2019-09-05 2019-09-03 5.600 69,291 +1,000 0.00% 388,030
2019-09-04 2019-09-02 5.620 68,291 -5,000 0.00% 383,795
2019-09-03 2019-08-30 5.560 73,291 -19,000 0.00% 407,498
2019-09-02 2019-08-29 5.570 92,291 -1,000 0.00% 514,061
2019-08-30 2019-08-28 5.560 93,291 -3,000 0.00% 518,698
2019-08-29 2019-08-27 5.560 96,291 -5,000 0.00% 535,378
2019-08-28 2019-08-26 5.540 101,291 +3,000 0.00% 561,152
2019-08-27 2019-08-23 5.580 98,291 -14,000 0.00% 548,464
2019-08-26 2019-08-22 5.580 112,291 -18,000 0.01% 626,584
2019-08-23 2019-08-21 5.690 130,291 -4,000 0.01% 741,356
2019-08-22 2019-08-20 5.700 134,291 +132,000 0.01% 765,459
2019-08-21 2019-08-19 5.750 2,291 -11,000 0.00% 13,173
2019-08-20 2019-08-16 5.720 13,291 -10,000 0.00% 76,025
2019-08-19 2019-08-15 5.730 23,291 -157,000 0.00% 133,457
2019-08-16 2019-08-14 5.740 180,291 -6,000 0.01% 1,034,870
2019-08-15 2019-08-13 5.720 186,291 -9,000 0.01% 1,065,585
2019-08-13 2019-08-09 5.740 195,291 -3,000 0.01% 1,120,970
2019-08-12 2019-08-08 5.750 198,291 -9,000 0.01% 1,140,173
2019-08-09 2019-08-07 5.750 207,291 -4,000 0.01% 1,191,923
2019-08-08 2019-08-06 5.740 211,291 +4,000 0.01% 1,212,810
2019-08-07 2019-08-05 5.760 207,291 -1,000 0.01% 1,193,996
2019-08-06 2019-08-02 5.780 208,291 -3,000 0.01% 1,203,922
2019-08-05 2019-08-01 5.750 211,291 +38,000 0.01% 1,214,923
2019-07-31 2019-07-29 5.790 173,291 -19,000 0.01% 1,003,355
2019-07-30 2019-07-26 5.800 192,291 +13,000 0.01% 1,115,288
2019-07-29 2019-07-25 5.920 179,291 -204,575 0.01% 1,061,403
2019-07-26 2019-07-24 6.010 383,866 +98,000 0.02% 2,307,035
2019-07-25 2019-07-23 6.040 285,866 -168,000 0.01% 1,726,631
2019-07-24 2019-07-22 6.030 453,866 +154,000 0.02% 2,736,812
2019-07-23 2019-07-19 5.980 299,866 +24,000 0.01% 1,793,199
2019-07-22 2019-07-18 5.990 275,866 +61,000 0.01% 1,652,437
2019-07-19 2019-07-17 6.060 214,866 +83,000 0.01% 1,302,088
2019-07-18 2019-07-16 6.070 131,866 +50,000 0.01% 800,427
2019-07-17 2019-07-15 6.100 81,866 -157,244 0.00% 499,383
2019-07-16 2019-07-12 6.070 239,110 +24,000 0.01% 1,451,398
2019-07-15 2019-07-11 6.070 215,110 +3,000 0.01% 1,305,718
2019-07-12 2019-07-10 6.070 212,110 -347,000 0.01% 1,287,508
2019-07-11 2019-07-09 6.080 559,110 +189,770 0.03% 3,399,389
2019-07-10 2019-07-08 6.120 369,340 +115,000 0.02% 2,260,361
2019-07-09 2019-07-05 6.160 254,340 +65,000 0.01% 1,566,734
2019-07-08 2019-07-04 6.150 189,340 +61,000 0.01% 1,164,441
2019-07-05 2019-07-03 6.150 128,340 +128,000 0.01% 789,291
2019-07-04 2019-07-02 6.120 340 -10,427,660 0.00% 2,081
2019-07-03 2019-06-28 6.180 10,428,000 +17,000 0.49% 64,445,040
2019-07-02 2019-06-27 6.120 10,411,000 +1,757,000 0.49% 63,715,320
2019-06-28 2019-06-26 6.140 8,654,000 -22,000 0.41% 53,135,560
2019-06-27 2019-06-25 6.130 8,676,000 +9,000 0.41% 53,183,880
2019-06-26 2019-06-24 6.060 8,667,000 -54,000 0.41% 52,522,020
2019-06-25 2019-06-21 6.100 8,721,000 -328,000 0.41% 53,198,100
2019-06-24 2019-06-20 6.070 9,049,000 -123,000 0.43% 54,927,430
2019-06-21 2019-06-19 6.050 9,172,000 -198,000 0.43% 55,490,600
2019-06-20 2019-06-18 6.090 9,370,000 -2,015,000 0.44% 57,063,300
2019-06-19 2019-06-17 6.150 11,385,000 -364,000 0.54% 70,017,750
2019-06-18 2019-06-14 6.110 11,749,000 -491,000 0.55% 71,786,390
2019-06-17 2019-06-13 6.110 12,240,000 -537,000 0.58% 74,786,400
2019-06-14 2019-06-12 6.150 12,777,000 -457,000 0.60% 78,578,550
2019-06-13 2019-06-11 6.150 13,234,000 -222,000 0.62% 81,389,100
2019-06-12 2019-06-10 6.060 13,456,000 -511,000 0.63% 81,543,360
2019-06-11 2019-06-06 6.160 13,967,000 -195,000 0.66% 86,036,720
2019-06-10 2019-06-05 6.170 14,162,000 -278,000 0.67% 87,379,540
2019-06-06 2019-06-04 6.110 14,440,000 -488,000 0.68% 88,228,400
2019-06-05 2019-06-03 6.110 14,928,000 -216,000 0.70% 91,210,080
2019-06-04 2019-05-31 6.170 15,144,000 -1,288,400 0.71% 93,438,480
2019-06-03 2019-05-30 6.160 16,432,400 -592,600 0.78% 101,223,584
2019-05-31 2019-05-29 6.140 17,025,000 -3,172,130 0.80% 104,533,500
2019-05-30 2019-05-28 6.460 20,197,130 +18,494,206 0.95% 130,473,460
2019-05-29 2019-05-27 6.710 1,702,924 +548,000 0.08% 11,426,620
2019-05-28 2019-05-24 6.720 1,154,924 -300,000 0.05% 7,761,089
2019-05-27 2019-05-23 6.900 1,454,924 +558,000 0.07% 10,038,976
2019-05-24 2019-05-22 6.990 896,924 -507,000 0.04% 6,269,499
2019-05-23 2019-05-21 6.780 1,403,924 -22,400 0.07% 9,518,605
2019-05-22 2019-05-20 6.550 1,426,324 +98,000 0.07% 9,342,422
2019-05-21 2019-05-17 6.750 1,328,324 +494,000 0.06% 8,966,187
2019-05-20 2019-05-16 6.810 834,324 -378,000 0.04% 5,681,746
2019-05-17 2019-05-15 6.940 1,212,324 -338,150 0.06% 8,413,529
2019-05-16 2019-05-14 6.150 1,550,474 +1,217,620 0.07% 9,535,415
2019-05-15 2019-05-10 6.150 332,854 -150,416 0.02% 2,047,052
2019-05-14 2019-05-09 6.090 483,270 +132,000 0.02% 2,943,114
2019-05-10 2019-05-08 6.210 351,270 +115,000 0.02% 2,181,387
2019-05-09 2019-05-07 6.170 236,270 +29,000 0.01% 1,457,786
2019-05-08 2019-05-06 6.180 207,270 -187,070 0.01% 1,280,929
2019-05-07 2019-05-03 6.240 394,340 -76,000 0.02% 2,460,682
2019-05-06 2019-05-02 6.240 470,340 +46,000 0.02% 2,934,922
2019-05-03 2019-04-30 6.350 424,340 +262,000 0.02% 2,694,559
2019-05-02 2019-04-29 6.350 162,340 +161,000 0.01% 1,030,859
2019-04-30 2019-04-26 6.310 1,340 -399,000 0.00% 8,455
2019-04-29 2019-04-25 6.390 400,340 +397,000 0.02% 2,558,173
2019-04-26 2019-04-24 6.340 3,340 -62,000 0.00% 21,176
2019-04-25 2019-04-23 6.320 65,340 +35,340 0.00% 412,949
2019-04-24 2019-04-18 6.360 30,000 +20,000 0.00% 190,800
2019-04-23 2019-04-17 6.360 10,000 -128,668 0.00% 63,600
2019-04-18 2019-04-16 6.450 138,668 -458,000 0.01% 894,409
2019-04-17 2019-04-15 6.460 596,668 +228,000 0.03% 3,854,475
2019-04-16 2019-04-12 6.390 368,668 +234,000 0.02% 2,355,789
2019-04-15 2019-04-11 6.440 134,668 +36,000 0.01% 867,262
2019-04-12 2019-04-10 6.490 98,668 +96,328 0.00% 640,355
2019-04-11 2019-04-09 6.580 2,340 -87,000 0.00% 15,397
2019-04-10 2019-04-08 6.770 89,340 -87,000 0.00% 604,832
2019-04-09 2019-04-04 6.900 176,340 +61,000 0.01% 1,216,746
2019-04-08 2019-04-03 6.860 115,340 +35,000 0.01% 791,232
2019-04-04 2019-04-02 6.760 80,340 +61,000 0.00% 543,098
2019-04-03 2019-04-01 6.730 19,340 -46,000 0.00% 130,158
2019-04-02 2019-03-29 6.770 65,340 -51,000 0.00% 442,352
2019-04-01 2019-03-28 6.650 116,340 +104,000 0.01% 773,661
2019-03-29 2019-03-27 6.610 12,340 -2,000 0.00% 81,567
2019-03-28 2019-03-26 6.560 14,340 -151,000 0.00% 94,070
2019-03-27 2019-03-25 6.480 165,340 -85,660 0.01% 1,071,403
2019-03-26 2019-03-22 6.800 251,000 -45,000 0.01% 1,706,800
2019-03-25 2019-03-21 6.810 296,000 +2,000 0.01% 2,015,760
2019-03-22 2019-03-20 6.900 294,000 -9,000 0.01% 2,028,600
2019-03-21 2019-03-19 6.930 303,000 +94,000 0.01% 2,099,790
2019-03-20 2019-03-18 7.060 209,000 +8,000 0.01% 1,475,540
2019-03-19 2019-03-15 6.960 201,000 +5,000 0.01% 1,398,960
2019-03-18 2019-03-14 6.990 196,000 +196,000 0.01% 1,370,040
2019-03-15 2019-03-13 7.030 0 -62,000
2019-03-14 2019-03-12 7.120 62,000 -110,000 0.00% 441,440
2019-03-13 2019-03-11 6.800 172,000 -22,000 0.01% 1,169,600
2019-03-12 2019-03-08 6.830 194,000 -94,000 0.01% 1,325,020
2019-03-11 2019-03-07 6.890 288,000 +288,000 0.01% 1,984,320
2019-03-08 2019-03-06 6.880 0 -281,000
2019-03-07 2019-03-05 6.900 281,000 +95,000 0.01% 1,938,900
2019-03-06 2019-03-04 6.900 186,000 +132,000 0.01% 1,283,400
2019-03-05 2019-03-01 6.850 54,000 -44,934 0.00% 369,900
2019-03-04 2019-02-28 6.900 98,934 -73,406 0.00% 682,645
2019-03-01 2019-02-27 6.840 172,340 +66,000 0.01% 1,178,806
2019-02-28 2019-02-26 6.920 106,340 -47,000 0.01% 735,873
2019-02-27 2019-02-25 6.820 153,340 -18,000 0.01% 1,045,779
2019-02-26 2019-02-22 6.700 171,340 +32,000 0.01% 1,147,978
2019-02-25 2019-02-21 6.630 139,340 -31,000 0.01% 923,824
2019-02-22 2019-02-20 6.680 170,340 +156,000 0.01% 1,137,871
2019-02-21 2019-02-19 6.610 14,340 -65,000 0.00% 94,787
2019-02-20 2019-02-18 7.000 79,340 +20,000 0.00% 555,380
2019-02-19 2019-02-15 6.870 59,340 +41,000 0.00% 407,666
2019-02-18 2019-02-14 6.900 18,340 +18,000 0.00% 126,546
2019-02-15 2019-02-13 6.870 340 -53,000 0.00% 2,336
2019-02-14 2019-02-12 6.940 53,340 -22,000 0.00% 370,180
2019-02-13 2019-02-11 6.910 75,340 -115,000 0.00% 520,599
2019-02-12 2019-02-08 7.150 190,340 +53,000 0.01% 1,360,931
2019-02-11 2019-02-04 6.880 137,340 +31,000 0.01% 944,899
2019-02-08 2019-01-31 6.530 106,340 +57,000 0.01% 694,400
2019-02-01 2019-01-30 6.620 49,340 -58,000 0.00% 326,631
2019-01-31 2019-01-29 6.520 107,340 -67,000 0.01% 699,857
2019-01-30 2019-01-28 6.550 174,340 -35,000 0.01% 1,141,927
2019-01-29 2019-01-25 6.400 209,340 -82,000 0.01% 1,339,776
2019-01-28 2019-01-24 6.200 291,340 +59,000 0.01% 1,806,308
2019-01-25 2019-01-23 6.200 232,340 -21,000 0.01% 1,440,508
2019-01-24 2019-01-22 6.080 253,340 -199,000 0.01% 1,540,307
2019-01-23 2019-01-21 5.890 452,340 -156,000 0.02% 2,664,283
2019-01-22 2019-01-18 5.380 608,340 +173,000 0.03% 3,272,869
2019-01-21 2019-01-17 5.580 435,340 +204,000 0.02% 2,429,197
2019-01-18 2019-01-16 5.800 231,340 +80,000 0.01% 1,341,772
2019-01-17 2019-01-15 5.770 151,340 -24,000 0.01% 873,232
2019-01-16 2019-01-14 5.730 175,340 -64,000 0.01% 1,004,698
2019-01-15 2019-01-11 5.910 239,340 -33,000 0.01% 1,414,499
2019-01-14 2019-01-10 5.900 272,340 -68,000 0.01% 1,606,806
2019-01-11 2019-01-09 5.880 340,340 -102,000 0.02% 2,001,199
2019-01-10 2019-01-08 5.670 442,340 -347,000 0.02% 2,508,068
2019-01-09 2019-01-07 5.690 789,340 -107,000 0.04% 4,491,345
2019-01-08 2019-01-04 5.690 896,340 +407,000 0.04% 5,100,175
2019-01-07 2019-01-03 5.620 489,340 -27,000 0.02% 2,750,091
2019-01-04 2019-01-02 5.610 516,340 +258,000 0.02% 2,896,667
2019-01-03 2018-12-31 5.830 258,340 +104,000 0.01% 1,506,122
2019-01-02 2018-12-27 5.750 154,340 -104,000 0.01% 887,455
2018-12-28 2018-12-24 5.790 258,340 +27,000 0.01% 1,495,789
2018-12-27 2018-12-20 6.020 231,340 -140,000 0.01% 1,392,667
2018-12-21 2018-12-19 6.120 371,340 +108,000 0.02% 2,272,601
2018-12-20 2018-12-18 6.270 263,340 +88,110 0.01% 1,651,142
2018-12-19 2018-12-17 6.460 175,230 -72,094 0.01% 1,131,986
2018-12-18 2018-12-14 6.510 247,324 -105,906 0.01% 1,610,079
2018-12-17 2018-12-13 6.460 353,230 +90,000 0.02% 2,281,866
2018-12-14 2018-12-12 6.490 263,230 +128,000 0.01% 1,708,363
2018-12-13 2018-12-11 6.510 135,230 -160,000 0.01% 880,347
2018-12-12 2018-12-10 6.550 295,230 +37,000 0.01% 1,933,756
2018-12-11 2018-12-07 6.700 258,230 +58,000 0.01% 1,730,141
2018-12-10 2018-12-06 6.620 200,230 -58,000 0.01% 1,325,523
2018-12-07 2018-12-05 6.820 258,230 +118,000 0.01% 1,761,129
2018-12-06 2018-12-04 6.820 140,230 -2,272,000 0.01% 956,369
2018-12-05 2018-12-03 6.750 2,412,230 +738,830 0.11% 16,282,552
2018-12-04 2018-11-30 6.880 1,673,400 +297,000 0.08% 11,512,992
2018-12-03 2018-11-29 6.800 1,376,400 -98,600 0.06% 9,359,520
2018-11-30 2018-11-28 6.750 1,475,000 +119,000 0.07% 9,956,250
2018-11-29 2018-11-27 6.800 1,356,000 -1,412,000 0.06% 9,220,800
2018-11-28 2018-11-26 6.800 2,768,000 +1,988,000 0.13% 18,822,400
2018-11-27 2018-11-23 6.600 780,000 +117,000 0.04% 5,148,000
2018-11-26 2018-11-22 6.500 663,000 +199,000 0.03% 4,309,500
2018-11-23 2018-11-21 6.370 464,000 +128,754 0.02% 2,955,680
2018-11-22 2018-11-20 6.090 335,246 -89,000 0.02% 2,041,648
2018-11-21 2018-11-19 6.340 424,246 -331,984 0.02% 2,689,720
2018-11-20 2018-11-16 6.180 756,230 +73,000 0.04% 4,673,501
2018-11-19 2018-11-15 6.150 683,230 +61,000 0.03% 4,201,864
2018-11-16 2018-11-14 6.150 622,230 +320,000 0.03% 3,826,714
2018-11-15 2018-11-13 6.120 302,230 +40,000 0.01% 1,849,648
2018-11-14 2018-11-12 6.070 262,230 -55,000 0.01% 1,591,736
2018-11-13 2018-11-09 6.080 317,230 +59,000 0.01% 1,928,758
2018-11-12 2018-11-08 6.060 258,230 -128,000 0.01% 1,564,874
2018-11-09 2018-11-07 6.090 386,230 +101,000 0.02% 2,352,141
2018-11-08 2018-11-06 6.060 285,230 -206,000 0.01% 1,728,494
2018-11-07 2018-11-05 6.060 491,230 -11,000 0.02% 2,976,854
2018-11-06 2018-11-02 6.140 502,230 +127,000 0.02% 3,083,692
2018-11-05 2018-11-01 6.100 375,230 -38,000 0.02% 2,288,903
2018-11-02 2018-10-31 6.220 413,230 +101,000 0.02% 2,570,291
2018-11-01 2018-10-30 6.150 312,230 -47,000 0.01% 1,920,214
2018-10-31 2018-10-29 6.130 359,230 -14,000 0.02% 2,202,080
2018-10-30 2018-10-26 6.090 373,230 +90,000 0.02% 2,272,971
2018-10-29 2018-10-25 6.090 283,230 -58,000 0.01% 1,724,871
2018-10-26 2018-10-24 6.080 341,230 +64,000 0.02% 2,074,678
2018-10-25 2018-10-23 6.040 277,230 -157,000 0.01% 1,674,469
2018-10-24 2018-10-22 6.050 434,230 +85,000 0.02% 2,627,092
2018-10-23 2018-10-19 6.070 349,230 -3,000 0.02% 2,119,826
2018-10-22 2018-10-18 6.190 352,230 +2,000 0.02% 2,180,304
2018-10-19 2018-10-16 6.140 350,230 -42,501 0.02% 2,150,412
2018-10-18 2018-10-15 6.240 392,731 +15,000 0.02% 2,450,641
2018-10-16 2018-10-12 6.150 377,731 -939 0.02% 2,323,046
2018-10-15 2018-10-11 6.190 378,670 +117,572 0.02% 2,343,967
2018-10-12 2018-10-10 6.280 261,098 +3,098 0.01% 1,639,695
2018-10-10 2018-10-08 6.020 258,000 -9,237 0.01% 1,553,160
2018-10-09 2018-10-05 6.150 267,237 -9,816 0.01% 1,643,508
2018-10-08 2018-10-04 6.400 277,053 -124,000 0.01% 1,773,139
2018-10-05 2018-10-03 6.180 401,053 -5,947 0.02% 2,478,508
2018-10-04 2018-10-02 6.150 407,000 -58,000 0.02% 2,503,050
2018-10-03 2018-09-28 6.190 465,000 +20,000 0.02% 2,878,350
2018-10-02 2018-09-27 6.560 445,000 -80,000 0.02% 2,919,200
2018-09-28 2018-09-26 6.790 525,000 +174,000 0.02% 3,564,750
2018-09-27 2018-09-24 6.210 351,000 +32,000 0.02% 2,179,710
2018-09-26 2018-09-21 6.190 319,000 +22,000 0.01% 1,974,610
2018-09-24 2018-09-20 6.160 297,000 -59,000 0.01% 1,829,520
2018-09-21 2018-09-19 6.210 356,000 +27,000 0.02% 2,210,760
2018-09-20 2018-09-18 6.100 329,000 +70,000 0.02% 2,006,900
2018-09-17 2018-09-13 6.240 259,000 -32,000 0.01% 1,616,160
2018-09-14 2018-09-12 6.130 291,000 +6,000 0.01% 1,783,830
2018-09-13 2018-09-11 6.350 285,000 -14,000 0.01% 1,809,750
2018-09-12 2018-09-10 6.200 299,000 -41,000 0.01% 1,853,800
2018-09-11 2018-09-07 6.360 340,000 +79,000 0.02% 2,162,400
2018-09-10 2018-09-06 6.350 261,000 -57,000 0.01% 1,657,350
2018-09-07 2018-09-05 6.120 318,000 -38,000 0.01% 1,946,160
2018-09-06 2018-09-04 6.150 356,000 +39,000 0.02% 2,189,400
2018-09-05 2018-09-03 6.170 317,000 -14,000 0.01% 1,955,890
2018-09-04 2018-08-31 6.300 331,000 +15,000 0.02% 2,085,300
2018-09-03 2018-08-30 6.200 316,000 +11,000 0.01% 1,959,200
2018-08-31 2018-08-29 6.410 305,000 -1,000 0.01% 1,955,050
2018-08-30 2018-08-28 6.400 306,000 +26,000 0.01% 1,958,400
2018-08-29 2018-08-27 6.130 280,000 +10,000 0.01% 1,716,400
2018-08-28 2018-08-24 6.120 270,000 -4,000 0.01% 1,652,400
2018-08-27 2018-08-23 6.330 274,000 +1,000 0.01% 1,734,420
2018-08-24 2018-08-22 6.500 273,000 -3,000 0.01% 1,774,500
2018-08-23 2018-08-21 6.310 276,000 -21,000 0.01% 1,741,560
2018-08-22 2018-08-20 6.250 297,000 +39,000 0.01% 1,856,250
2018-08-17 2018-08-15 6.410 258,000 -52,000 0.01% 1,653,780
2018-08-16 2018-08-14 7.200 310,000 -50,000 0.01% 2,232,000
2018-08-15 2018-08-13 7.140 360,000 -7,000 0.02% 2,570,400
2018-08-14 2018-08-10 7.060 367,000 +95,000 0.02% 2,591,020
2018-08-13 2018-08-09 7.360 272,000 +13,000 0.01% 2,001,920
2018-08-10 2018-08-08 7.330 259,000 +1,000 0.01% 1,898,470
2018-08-09 2018-08-07 7.290 258,000 -365,000 0.01% 1,880,820
2018-08-08 2018-08-06 7.130 623,000 +26,000 0.03% 4,441,990
2018-08-07 2018-08-03 7.430 597,000 +155,000 0.03% 4,435,710
2018-08-06 2018-08-02 7.440 442,000 +172,000 0.02% 3,288,480
2018-08-03 2018-08-01 7.740 270,000 -48,000 0.01% 2,089,800
2018-08-02 2018-07-31 7.780 318,000 -191,000 0.01% 2,474,040
2018-08-01 2018-07-30 7.720 509,000 +106,000 0.02% 3,929,480
2018-07-31 2018-07-27 7.810 403,000 +114,000 0.02% 3,147,430
2018-07-30 2018-07-26 7.330 289,000 +8,000 0.01% 2,118,370
2018-07-27 2018-07-25 7.190 281,000 +3,000 0.01% 2,020,390
2018-07-26 2018-07-24 7.240 278,000 -8,000 0.01% 2,012,720
2018-07-25 2018-07-23 7.060 286,000 +2,000 0.01% 2,019,160
2018-07-24 2018-07-20 7.090 284,000 +2,000 0.01% 2,013,560
2018-07-23 2018-07-19 6.980 282,000 -24,000 0.01% 1,968,360
2018-07-20 2018-07-18 6.970 306,000 -47,000 0.01% 2,132,820
2018-07-19 2018-07-17 7.010 353,000 +5,000 0.02% 2,474,530
2018-07-18 2018-07-16 6.970 348,000 +70,000 0.02% 2,425,560
2018-07-17 2018-07-13 7.200 278,000 -5,000 0.01% 2,001,600
2018-07-13 2018-07-11 7.140 283,000 -164,000 0.01% 2,020,620
2018-07-12 2018-07-10 7.330 447,000 +1,000 0.02% 3,276,510
2018-07-11 2018-07-09 7.370 446,000 -89,000 0.02% 3,287,020
2018-07-10 2018-07-06 7.290 535,000 +237,000 0.02% 3,900,150
2018-07-09 2018-07-05 7.310 298,000 -31,000 0.01% 2,178,380
2018-07-06 2018-07-04 7.320 329,000 -4,000 0.02% 2,408,280
2018-07-05 2018-07-03 7.550 333,000 +74,000 0.02% 2,514,150
2018-07-04 2018-06-29 7.840 259,000 -1,000 0.01% 2,030,560
2018-07-03 2018-06-28 7.430 260,000 +1,000 0.01% 1,931,800
2018-06-29 2018-06-27 7.460 259,000 -142,000 0.01% 1,932,140
2018-06-28 2018-06-26 7.540 401,000 +102,000 0.02% 3,023,540
2018-06-27 2018-06-25 7.630 299,000 +34,000 0.01% 2,281,370
2018-06-26 2018-06-22 7.760 265,000 +5,000 0.01% 2,056,400
2018-06-25 2018-06-21 7.880 260,000 -38,000 0.01% 2,048,800
2018-06-22 2018-06-20 7.990 298,000 -29,000 0.01% 2,381,020
2018-06-21 2018-06-19 8.040 327,000 -599,000 0.02% 2,629,080
2018-06-20 2018-06-15 8.100 926,000 +567,000 0.04% 7,500,600
2018-06-15 2018-06-13 8.440 359,000 -321,500 0.02% 3,029,960
2018-06-14 2018-06-12 8.710 680,500 +266,000 0.03% 5,927,155
2018-06-13 2018-06-11 8.520 414,500 -475,500 0.02% 3,531,540
2018-06-12 2018-06-08 8.500 890,000 +414,000 0.04% 7,565,000
2018-06-11 2018-06-07 8.560 476,000 +210,000 0.02% 4,074,560
2018-06-08 2018-06-06 8.500 266,000 -100,000 0.01% 2,261,000
2018-06-07 2018-06-05 8.600 366,000 +52,900 0.02% 3,147,600
2018-06-06 2018-06-04 8.650 313,100 -349,900 0.01% 2,708,315
2018-06-05 2018-06-01 8.380 663,000 +48,000 0.03% 5,555,940
2018-06-04 2018-05-31 8.780 615,000 +321,000 0.03% 5,399,700
2018-05-30 2018-05-28 8.980 294,000 -35,902 0.01% 2,640,120
2018-05-29 2018-05-25 8.850 329,902 -149,000 0.02% 2,919,633
2018-05-28 2018-05-24 8.780 478,902 -242,000 0.02% 4,204,760
2018-05-25 2018-05-23 8.860 720,902 +426,000 0.03% 6,387,192
2018-05-24 2018-05-21 8.430 294,902 +1,000 0.01% 2,486,024
2018-05-23 2018-05-18 8.510 293,902 -556,898 0.01% 2,501,106
2018-05-21 2018-05-17 8.430 850,800 -524,200 0.04% 7,172,244
2018-05-18 2018-05-16 7.940 1,375,000 +932,000 0.06% 10,917,500
2018-05-17 2018-05-15 7.520 443,000 +185,000 0.02% 3,331,360
2018-05-16 2018-05-14 7.510 258,000 -235,898 0.01% 1,937,580
2018-05-15 2018-05-11 7.410 493,898 +71,000 0.02% 3,659,784
2018-05-14 2018-05-10 7.310 422,898 +73,000 0.02% 3,091,384
2018-05-11 2018-05-09 7.190 349,898 -70,000 0.02% 2,515,767
2018-05-10 2018-05-08 7.270 419,898 +62,000 0.02% 3,052,658
2018-05-09 2018-05-07 7.310 357,898 -23,000 0.02% 2,616,234
2018-05-08 2018-05-04 7.370 380,898 -35,000 0.02% 2,807,218
2018-05-07 2018-05-03 7.420 415,898 +1,000 0.02% 3,085,963
2018-05-04 2018-05-02 7.420 414,898 -153,000 0.02% 3,078,543
2018-05-03 2018-04-30 7.520 567,898 +5,000 0.03% 4,270,593
2018-05-02 2018-04-27 7.410 562,898 +117,000 0.03% 4,171,074
2018-04-30 2018-04-26 7.330 445,898 +60,000 0.02% 3,268,432
2018-04-27 2018-04-25 7.600 385,898 +3,000 0.02% 2,932,825
2018-04-26 2018-04-24 7.600 382,898 -131,102 0.02% 2,910,025
2018-04-25 2018-04-23 7.610 514,000 -92,000 0.02% 3,911,540
2018-04-24 2018-04-20 7.600 606,000 -45,000 0.03% 4,605,600
2018-04-23 2018-04-19 7.760 651,000 -55,000 0.03% 5,051,760
2018-04-20 2018-04-18 7.670 706,000 -114,000 0.03% 5,415,020
2018-04-19 2018-04-17 7.430 820,000 +387,000 0.04% 6,092,600
2018-04-18 2018-04-16 7.600 433,000 +175,000 0.02% 3,290,800
2018-04-17 2018-04-13 7.800 258,000 -365,450 0.01% 2,012,400
2018-04-16 2018-04-12 7.700 623,450 +60,000 0.03% 4,800,565
2018-04-13 2018-04-11 7.850 563,450 +38,000 0.03% 4,423,082
2018-04-12 2018-04-10 7.880 525,450 +266,450 0.02% 4,140,546
2018-04-11 2018-04-09 7.930 259,000 -187,825 0.01% 2,053,870
2018-04-10 2018-04-06 7.920 446,825 +3,000 0.02% 3,538,854
2018-04-09 2018-04-04 7.390 443,825 -301,593 0.02% 3,279,867
2018-04-06 2018-04-03 7.160 745,418 +36,000 0.03% 5,337,193
2018-04-04 2018-03-29 7.060 709,418 +242,000 0.03% 5,008,491
2018-04-03 2018-03-28 7.110 467,418 +8,355 0.02% 3,323,342
2018-03-29 2018-03-27 6.970 459,063 +174,000 0.02% 3,199,669
2018-03-28 2018-03-26 6.800 285,063 -83,567 0.01% 1,938,428
2018-03-27 2018-03-23 6.810 368,630 +59,000 0.02% 2,510,370
2018-03-26 2018-03-22 7.030 309,630 -34,570 0.01% 2,176,699
2018-03-23 2018-03-21 6.850 344,200 -2,000 0.02% 2,357,770
2018-03-22 2018-03-20 6.810 346,200 +115,200 0.02% 2,357,622
2018-03-21 2018-03-19 6.760 231,000 +30,000 0.01% 1,561,560
2018-03-20 2018-03-16 6.700 201,000 +25,000 0.01% 1,346,700
2018-03-19 2018-03-15 6.860 176,000 +35,000 0.01% 1,207,360
2018-03-16 2018-03-14 6.790 141,000 +7,000 0.01% 957,390
2018-03-15 2018-03-13 6.750 134,000 +5,000 0.01% 904,500
2018-03-14 2018-03-12 6.760 129,000 -16,000 0.01% 872,040
2018-03-13 2018-03-09 6.810 145,000 +17,000 0.01% 987,450
2018-03-12 2018-03-08 6.880 128,000 +1,000 0.01% 880,640
2018-03-09 2018-03-07 6.920 127,000 +16,000 0.01% 878,840
2018-03-08 2018-03-06 7.020 111,000 -47,830 0.01% 779,220
2018-03-07 2018-03-05 6.990 158,830 -35,000 0.01% 1,110,222
2018-03-05 2018-03-01 7.040 193,830 +39,630 0.01% 1,364,563
2018-03-02 2018-02-28 7.000 154,200 +26,000 0.01% 1,079,400
2018-03-01 2018-02-27 7.000 128,200 +3,000 0.01% 897,400
2018-02-28 2018-02-26 7.010 125,200 +10,000 0.01% 877,652
2018-02-27 2018-02-23 6.930 115,200 -16,000 0.01% 798,336
2018-02-26 2018-02-22 6.930 131,200 -142,000 0.01% 909,216
2018-02-23 2018-02-21 7.030 273,200 -38,000 0.01% 1,920,596
2018-02-22 2018-02-20 6.900 311,200 +2,000 0.01% 2,147,280
2018-02-21 2018-02-15 6.550 309,200 +140,000 0.01% 2,025,260
2018-02-20 2018-02-13 6.490 169,200 +48,000 0.01% 1,098,108
2018-02-14 2018-02-12 6.350 121,200 -16,000 0.01% 769,620
2018-02-13 2018-02-09 6.260 137,200 -41,800 0.01% 858,872
2018-02-12 2018-02-08 6.290 179,000 -43,000 0.01% 1,125,910
2018-02-09 2018-02-07 6.290 222,000 -75,000 0.01% 1,396,380
2018-02-08 2018-02-06 6.170 297,000 +20,000 0.01% 1,832,490
2018-02-07 2018-02-05 6.380 277,000 -16,000 0.01% 1,767,260
2018-02-06 2018-02-02 6.430 293,000 +73,000 0.01% 1,883,990
2018-02-05 2018-02-01 6.460 220,000 +21,000 0.01% 1,421,200
2018-02-02 2018-01-31 6.490 199,000 +3,000 0.01% 1,291,510
2018-02-01 2018-01-30 6.530 196,000 +4,000 0.01% 1,279,880
2018-01-31 2018-01-29 6.540 192,000 -32,000 0.01% 1,255,680
2018-01-30 2018-01-26 6.690 224,000 +11,000 0.01% 1,498,560
2018-01-29 2018-01-25 6.580 213,000 -1,000 0.01% 1,401,540
2018-01-26 2018-01-24 6.590 214,000 +6,000 0.01% 1,410,260
2018-01-25 2018-01-23 6.500 208,000 +174,000 0.01% 1,352,000
2018-01-24 2018-01-22 6.550 34,000 -16,000 0.00% 222,700
2018-01-23 2018-01-19 6.600 50,000 -122,000 0.00% 330,000
2018-01-19 2018-01-17 6.370 172,000 +6,000 0.01% 1,095,640
2018-01-18 2018-01-16 6.380 166,000 -12,000 0.01% 1,059,080
2018-01-17 2018-01-15 6.390 178,000 -8,000 0.01% 1,137,420
2018-01-16 2018-01-12 6.470 186,000 +9,000 0.01% 1,203,420
2018-01-15 2018-01-11 6.450 177,000 +11,000 0.01% 1,141,650
2018-01-11 2018-01-09 6.540 166,000 +3,000 0.01% 1,085,640
2018-01-10 2018-01-08 6.590 163,000 +33,000 0.01% 1,074,170
2018-01-09 2018-01-05 6.540 130,000 -7,000 0.01% 850,200
2018-01-08 2018-01-04 6.600 137,000 -101,000 0.01% 904,200
2018-01-05 2018-01-03 6.740 238,000 +10,000 0.01% 1,604,120
2018-01-04 2018-01-02 6.760 228,000 +14,000 0.01% 1,541,280
2018-01-03 2017-12-29 6.850 214,000 +8,000 0.01% 1,465,900
2018-01-02 2017-12-28 6.930 206,000 -33,000 0.01% 1,427,580
2017-12-29 2017-12-27 6.950 239,000 +36,000 0.01% 1,661,050
2017-12-27 2017-12-21 6.800 203,000 -30,000 0.01% 1,380,400
2017-12-22 2017-12-20 6.700 233,000 -7,000 0.01% 1,561,100
2017-12-21 2017-12-19 6.580 240,000 -53,000 0.01% 1,579,200
2017-12-20 2017-12-18 6.510 293,000 -85,000 0.01% 1,907,430
2017-12-19 2017-12-15 6.240 378,000 +7,000 0.02% 2,358,720
2017-12-18 2017-12-14 6.380 371,000 +31,000 0.02% 2,366,980
2017-12-15 2017-12-13 6.360 340,000 +17,000 0.02% 2,162,400
2017-12-14 2017-12-12 6.380 323,000 -34,000 0.01% 2,060,740
2017-12-13 2017-12-11 6.470 357,000 +37,000 0.02% 2,309,790
2017-12-12 2017-12-08 6.610 320,000 +85,000 0.01% 2,115,200
2017-12-11 2017-12-07 6.510 235,000 +108,000 0.01% 1,529,850
2017-12-08 2017-12-06 6.560 127,000 +30,000 0.01% 833,120
2017-12-07 2017-12-05 6.760 97,000 -49,000 0.00% 655,720
2017-12-06 2017-12-04 6.810 146,000 +94,000 0.01% 994,260
2017-12-04 2017-11-30 6.800 52,000 -161,000 0.00% 353,600
2017-12-01 2017-11-29 6.850 213,000 +160,000 0.01% 1,459,050
2017-11-30 2017-11-28 6.880 53,000 -3,000 0.00% 364,640
2017-11-29 2017-11-27 6.930 56,000 -197,600 0.00% 388,080
2017-11-28 2017-11-24 6.990 253,600 -20,000 0.01% 1,772,664
2017-11-27 2017-11-23 6.930 273,600 -42,000 0.01% 1,896,048
2017-11-24 2017-11-22 6.940 315,600 +240,000 0.01% 2,190,264
2017-11-23 2017-11-21 6.860 75,600 +4,000 0.00% 518,616
2017-11-22 2017-11-20 6.850 71,600 -456,400 0.00% 490,460
2017-11-21 2017-11-17 6.850 528,000 +234,000 0.02% 3,616,800
2017-11-20 2017-11-16 6.960 294,000 +67,000 0.01% 2,046,240
2017-11-17 2017-11-15 6.900 227,000 -27,000 0.01% 1,566,300
2017-11-16 2017-11-14 7.060 254,000 +32,000 0.01% 1,793,240
2017-11-15 2017-11-13 6.930 222,000 +144,000 0.01% 1,538,460
2017-11-14 2017-11-10 6.860 78,000 -2,000 0.00% 535,080
2017-11-13 2017-11-09 6.850 80,000 -114,000 0.00% 548,000
2017-11-10 2017-11-08 6.900 194,000 -61,000 0.01% 1,338,600
2017-11-09 2017-11-07 6.950 255,000 +135,000 0.01% 1,772,250
2017-11-08 2017-11-06 6.940 120,000 +56,000 0.01% 832,800
2017-11-07 2017-11-03 6.880 64,000 +64,000 0.00% 440,320
2017-11-06 2017-11-02 6.910 0 -64,000
2017-11-03 2017-11-01 6.900 64,000 -141,700 0.00% 441,600
2017-11-02 2017-10-31 6.950 205,700 +22,000 0.01% 1,429,615
2017-11-01 2017-10-30 6.990 183,700 +39,000 0.01% 1,284,063
2017-10-31 2017-10-27 7.080 144,700 +22,000 0.01% 1,024,476
2017-10-30 2017-10-26 7.080 122,700 +8,000 0.01% 868,716
2017-10-27 2017-10-25 7.130 114,700 -283,000 0.01% 817,811
2017-10-26 2017-10-24 7.130 397,700 +21,000 0.02% 2,835,601
2017-10-25 2017-10-23 7.200 376,700 +20,000 0.02% 2,712,240
2017-10-24 2017-10-20 7.250 356,700 -8,000 0.02% 2,586,075
2017-10-23 2017-10-19 7.090 364,700 +20,000 0.02% 2,585,723
2017-10-20 2017-10-18 7.140 344,700 +16,000 0.02% 2,461,158
2017-10-19 2017-10-17 7.150 328,700 +112,000 0.02% 2,350,205
2017-10-18 2017-10-16 7.190 216,700 +50,000 0.01% 1,558,073
2017-10-17 2017-10-13 7.160 166,700 +48,000 0.01% 1,193,572
2017-10-16 2017-10-12 7.220 118,700 +17,000 0.01% 857,014
2017-10-13 2017-10-11 7.360 101,700 -98,710 0.00% 748,512
2017-10-12 2017-10-10 7.280 200,410 +3,000 0.01% 1,458,985
2017-10-11 2017-10-09 7.120 197,410 -11,000 0.01% 1,405,559
2017-10-10 2017-10-06 7.160 208,410 -10,000 0.01% 1,492,216
2017-10-09 2017-10-04 7.140 218,410 -7,000 0.01% 1,559,447
2017-10-06 2017-10-03 7.100 225,410 -26,000 0.01% 1,600,411
2017-10-04 2017-09-29 7.140 251,410 -23,000 0.01% 1,795,067
2017-10-03 2017-09-28 6.930 274,410 -404,990 0.01% 1,901,661
2017-09-29 2017-09-27 6.940 679,400 +14,000 0.03% 4,715,036
2017-09-28 2017-09-26 6.970 665,400 +22,000 0.03% 4,637,838
2017-09-27 2017-09-25 7.000 643,400 +12,000 0.03% 4,503,800
2017-09-26 2017-09-22 7.050 631,400 -22,000 0.03% 4,451,370
2017-09-25 2017-09-21 7.020 653,400 +22,000 0.03% 4,586,868
2017-09-22 2017-09-20 7.100 631,400 +45,000 0.03% 4,482,940
2017-09-21 2017-09-19 7.110 586,400 +11,000 0.03% 4,169,304
2017-09-20 2017-09-18 7.120 575,400 +44,000 0.03% 4,096,848
2017-09-19 2017-09-15 7.240 531,400 +35,000 0.02% 3,847,336
2017-09-18 2017-09-14 7.100 496,400 +38,000 0.02% 3,524,440
2017-09-15 2017-09-13 7.080 458,400 +22,000 0.02% 3,245,472
2017-09-14 2017-09-12 7.110 436,400 +9,000 0.02% 3,102,804
2017-09-13 2017-09-11 7.180 427,400 +19,000 0.02% 3,068,732
2017-09-12 2017-09-08 7.250 408,400 +2,000 0.02% 2,960,900
2017-09-11 2017-09-07 7.130 406,400 +7,000 0.02% 2,897,632
2017-09-08 2017-09-06 7.180 399,400 -28,000 0.02% 2,867,692
2017-09-07 2017-09-05 7.210 427,400 -2,000 0.02% 3,081,554
2017-09-06 2017-09-04 7.190 429,400 -4,000 0.02% 3,087,386
2017-09-05 2017-09-01 6.900 433,400 -26,000 0.02% 2,990,460
2017-09-04 2017-08-31 6.950 459,400 +9,000 0.02% 3,192,830
2017-09-01 2017-08-30 6.950 450,400 +4,000 0.02% 3,130,280
2017-08-30 2017-08-28 7.070 446,400 +14,000 0.02% 3,156,048
2017-08-29 2017-08-25 7.250 432,400 -49,000 0.02% 3,134,900
2017-08-28 2017-08-24 7.200 481,400 -73,000 0.02% 3,466,080
2017-08-25 2017-08-22 7.070 554,400 -29,000 0.02% 3,919,608
2017-08-24 2017-08-21 7.030 583,400 -547,000 0.03% 4,101,302
2017-08-22 2017-08-18 6.930 1,130,400 -2,583,000 0.05% 7,833,672
2017-08-21 2017-08-17 7.050 3,713,400 +26,000 0.17% 26,179,470
2017-08-18 2017-08-16 7.200 3,687,400 +240,000 0.17% 26,549,280
2017-08-17 2017-08-15 6.830 3,447,400 +48,000 0.15% 23,545,742
2017-08-16 2017-08-14 6.870 3,399,400 +1,610,000 0.15% 23,353,878
2017-08-15 2017-08-11 6.920 1,789,400 +1,586,700 0.08% 12,382,648
2017-08-14 2017-08-10 6.910 202,700 +35,000 0.01% 1,400,657
2017-08-11 2017-08-09 6.890 167,700 +4,000 0.01% 1,155,453
2017-08-10 2017-08-08 6.890 163,700 +17,000 0.01% 1,127,893
2017-08-09 2017-08-07 6.870 146,700 +9,000 0.01% 1,007,829
2017-08-08 2017-08-04 6.950 137,700 -1,000 0.01% 957,015
2017-08-07 2017-08-03 6.920 138,700 -20,000 0.01% 959,804
2017-08-04 2017-08-02 6.880 158,700 -1,000 0.01% 1,091,856
2017-08-03 2017-08-01 6.790 159,700 +8,000 0.01% 1,084,363
2017-08-02 2017-07-31 6.800 151,700 +34,000 0.01% 1,031,560
2017-08-01 2017-07-28 6.930 117,700 -28,700 0.01% 815,661
2017-07-31 2017-07-27 7.050 146,400 +28,000 0.01% 1,032,120
2017-07-28 2017-07-26 6.940 118,400 -624,000 0.01% 821,696
2017-07-27 2017-07-25 6.940 742,400 -922,000 0.03% 5,152,256
2017-07-26 2017-07-24 6.880 1,664,400 -560,000 0.07% 11,451,072
2017-07-25 2017-07-21 6.900 2,224,400 -1,840,600 0.10% 15,348,360
2017-07-24 2017-07-20 6.930 4,065,000 +48,000 0.18% 28,170,450
2017-07-21 2017-07-19 6.990 4,017,000 +160,000 0.18% 28,078,830
2017-07-20 2017-07-18 7.090 3,857,000 +130,000 0.17% 27,346,130
2017-07-19 2017-07-17 7.080 3,727,000 +256,000 0.17% 26,387,160
2017-07-18 2017-07-14 7.260 3,471,000 +187,000 0.15% 25,199,460
2017-07-17 2017-07-13 7.230 3,284,000 +196,000 0.15% 23,743,320
2017-07-14 2017-07-12 7.400 3,088,000 +400,000 0.14% 22,851,200
2017-07-13 2017-07-11 7.310 2,688,000 +353,000 0.12% 19,649,280
2017-07-12 2017-07-10 7.300 2,335,000 +377,000 0.10% 17,045,500
2017-07-11 2017-07-07 7.340 1,958,000 +629,000 0.09% 14,371,720
2017-07-10 2017-07-06 7.180 1,329,000 +144,000 0.06% 9,542,220
2017-07-07 2017-07-05 7.340 1,185,000 -1,961,000 0.05% 8,697,900
2017-07-06 2017-07-04 7.320 3,146,000 +242,000 0.14% 23,028,720
2017-07-05 2017-07-03 7.350 2,904,000 +1,820,000 0.13% 21,344,400
2017-07-04 2017-06-30 7.170 1,084,000 +295,000 0.05% 7,772,280
2017-07-03 2017-06-29 7.100 789,000 +89,000 0.03% 5,601,900
2017-06-30 2017-06-28 7.080 700,000 +80,000 0.03% 4,956,000
2017-06-29 2017-06-27 7.140 620,000 -119,000 0.03% 4,426,800
2017-06-28 2017-06-26 7.040 739,000 +22,000 0.03% 5,202,560
2017-06-27 2017-06-23 7.020 717,000 +127,000 0.03% 5,033,340
2017-06-26 2017-06-22 7.020 590,000 -62,000 0.03% 4,141,800
2017-06-23 2017-06-21 7.070 652,000 -719,000 0.03% 4,609,640
2017-06-22 2017-06-20 7.110 1,371,000 +53,000 0.06% 9,747,810
2017-06-21 2017-06-19 7.250 1,318,000 -148,000 0.06% 9,555,500
2017-06-20 2017-06-16 7.190 1,466,000 -98,000 0.06% 10,540,540
2017-06-19 2017-06-15 7.070 1,564,000 +1,488,000 0.07% 11,057,480
2017-06-16 2017-06-14 7.010 76,000 -17,000 0.00% 532,760
2017-06-14 2017-06-12 6.760 93,000 +40,000 0.00% 628,680
2017-06-13 2017-06-09 6.730 53,000 +4,000 0.00% 356,690
2017-06-12 2017-06-08 6.840 49,000 +1,000 0.00% 335,160
2017-06-09 2017-06-07 6.860 48,000 -8,000 0.00% 329,280
2017-06-08 2017-06-06 7.000 56,000 -19,000 0.00% 392,000
2017-06-07 2017-06-05 6.880 75,000 +2,000 0.00% 516,000
2017-06-06 2017-06-02 6.940 73,000 +25,000 0.00% 506,620
2017-06-02 2017-05-31 7.070 48,000 -5,000 0.00% 339,360
2017-05-31 2017-05-26 7.170 53,000 -15,000 0.00% 380,010
2017-05-26 2017-05-24 7.260 68,000 -132,000 0.00% 493,680
2017-05-25 2017-05-23 7.200 200,000 +100,000 0.01% 1,440,000
2017-05-24 2017-05-22 6.940 100,000 +100,000 0.00% 694,000
2017-05-23 2017-05-19 6.910 0 -103,000
2017-05-22 2017-05-18 7.020 103,000 -774,000 0.00% 723,060
2017-05-19 2017-05-17 7.000 877,000 -305,000 0.04% 6,139,000
2017-05-18 2017-05-16 7.250 1,182,000 -88,000 0.05% 8,569,500
2017-05-17 2017-05-15 7.240 1,270,000 +31,000 0.05% 9,194,800
2017-05-16 2017-05-12 7.250 1,239,000 -42,000 0.05% 8,982,750
2017-05-15 2017-05-11 7.210 1,281,000 -29,000 0.05% 9,236,010
2017-05-10 2017-05-08 7.200 1,310,000 -22,000 0.06% 9,432,000
2017-05-09 2017-05-05 7.330 1,332,000 -116,000 0.06% 9,763,560
2017-05-08 2017-05-04 7.300 1,448,000 +230,000 0.06% 10,570,400
2017-05-05 2017-05-02 7.320 1,218,000 +433,000 0.05% 8,915,760
2017-05-04 2017-04-28 7.340 785,000 +246,000 0.03% 5,761,900
2017-05-02 2017-04-27 7.290 539,000 +220,000 0.02% 3,929,310
2017-04-28 2017-04-26 7.350 319,000 +84,000 0.01% 2,344,650
2017-04-27 2017-04-25 7.330 235,000 +235,000 0.01% 1,722,550
2017-04-25 2017-04-21 7.320 0 -282,000
2017-04-24 2017-04-20 7.300 282,000 +254,000 0.01% 2,058,600
2017-04-21 2017-04-19 7.280 28,000 +14,000 0.00% 203,840
2017-04-20 2017-04-18 7.280 14,000 +10,000 0.00% 101,920
2017-04-19 2017-04-13 7.270 4,000 +3,000 0.00% 29,080
2017-04-18 2017-04-12 7.250 1,000 -1,000 0.00% 7,250
2017-04-13 2017-04-11 7.260 2,000 -23,000 0.00% 14,520
2017-04-12 2017-04-10 7.270 25,000 +25,000 0.00% 181,750
2017-04-10 2017-04-06 7.380 0 -3,000
2017-04-07 2017-04-05 7.400 3,000 +2,000 0.00% 22,200
2017-04-05 2017-03-31 7.290 1,000 -69,000 0.00% 7,290
2017-04-03 2017-03-30 7.300 70,000 +70,000 0.00% 511,000
2017-03-31 2017-03-29 7.300 0 -24,000
2017-03-30 2017-03-28 7.350 24,000 +24,000 0.00% 176,400
2017-03-24 2017-03-22 7.520 0 -152,990
2017-03-23 2017-03-21 7.570 152,990 -295,000 0.01% 1,158,134
2017-03-22 2017-03-20 7.600 447,990 -4,858,610 0.02% 3,404,724
2017-03-21 2017-03-17 7.370 5,306,600 -404,000 0.23% 39,109,642
2017-03-20 2017-03-16 7.290 5,710,600 +2,422,000 0.24% 41,630,274
2017-03-17 2017-03-15 7.250 3,288,600 +2,888,600 0.14% 23,842,350
2017-03-16 2017-03-14 7.250 400,000 +400,000 0.02% 2,900,000
2017-03-14 2017-03-10 7.270 0 -21,000
2017-03-13 2017-03-09 7.240 21,000 +20,000 0.00% 152,040
2017-03-10 2017-03-08 7.230 1,000 -16,000 0.00% 7,230
2017-03-09 2017-03-07 7.290 17,000 -26,000 0.00% 123,930
2017-03-08 2017-03-06 7.240 43,000 -2,957,000 0.00% 311,320
2017-03-07 2017-03-03 7.300 3,000,000 +2,700,000 0.13% 21,900,000
2017-03-03 2017-03-01 7.380 300,000 -155,000 0.01% 2,214,000
2017-03-02 2017-02-28 7.350 455,000 +139,000 0.02% 3,344,250
2017-03-01 2017-02-27 7.340 316,000 -151,000 0.01% 2,319,440
2017-02-28 2017-02-24 7.320 467,000 +167,000 0.02% 3,418,440
2017-02-24 2017-02-22 7.500 300,000 -540,000 0.01% 2,250,000
2017-02-23 2017-02-21 7.510 840,000 -2,160,000 0.04% 6,308,400
2017-02-22 2017-02-20 7.630 3,000,000 +1,999,000 0.13% 22,890,000
2017-02-21 2017-02-17 7.580 1,001,000 +1,001,000 0.04% 7,587,580
2017-02-20 2017-02-16 7.720 0 -790,200
2017-02-17 2017-02-15 7.540 790,200 +36,000 0.03% 5,958,108
2017-02-16 2017-02-14 7.510 754,200 +754,200 0.03% 5,664,042
2017-02-14 2017-02-10 7.630 0 -271,256
2017-02-13 2017-02-09 7.650 271,256 +101,000 0.01% 2,075,108
2017-02-10 2017-02-08 7.470 170,256 +27,000 0.01% 1,271,812
2017-02-09 2017-02-07 7.480 143,256 +50,000 0.01% 1,071,555
2017-02-08 2017-02-06 7.430 93,256 -620,455 0.00% 692,892
2017-02-07 2017-02-03 7.390 713,711 -2,395,365 0.03% 5,274,324
2017-02-06 2017-02-02 7.390 3,109,076 -470,308 0.13% 22,976,072
2017-02-03 2017-02-01 7.420 3,579,384 +3,057,000 0.15% 26,559,029
2017-02-02 2017-01-27 7.480 522,384 +39,000 0.02% 3,907,432
2017-02-01 2017-01-25 7.480 483,384 -39,000 0.02% 3,615,712
2017-01-26 2017-01-24 7.480 522,384 -15,000 0.02% 3,907,432
2017-01-25 2017-01-23 7.480 537,384 -32,000 0.02% 4,019,632
2017-01-24 2017-01-20 7.360 569,384 +231,000 0.02% 4,190,666
2017-01-23 2017-01-19 7.310 338,384 +189,000 0.01% 2,473,587
2017-01-20 2017-01-18 7.370 149,384 +52,489 0.01% 1,100,960
2017-01-19 2017-01-17 7.370 96,895 -51,000 0.00% 714,116
2017-01-18 2017-01-16 7.400 147,895 -1,305 0.01% 1,094,423
2017-01-17 2017-01-13 7.450 149,200 -1,482,800 0.01% 1,111,540
2017-01-16 2017-01-12 7.660 1,632,000 +61,000 0.07% 12,501,120
2017-01-13 2017-01-11 7.660 1,571,000 +1,035,000 0.07% 12,033,860
2017-01-12 2017-01-10 7.660 536,000 +23,000 0.02% 4,105,760
2017-01-11 2017-01-09 7.670 513,000 +50,000 0.02% 3,934,710
2017-01-10 2017-01-06 7.580 463,000 +21,000 0.02% 3,509,540
2017-01-09 2017-01-05 7.590 442,000 +42,000 0.02% 3,354,780
2017-01-06 2017-01-04 7.630 400,000 +83,000 0.02% 3,052,000
2017-01-05 2017-01-03 7.600 317,000 +66,000 0.01% 2,409,200
2017-01-04 2016-12-30 7.560 251,000 +32,000 0.01% 1,897,560
2017-01-03 2016-12-29 7.500 219,000 +5,000 0.01% 1,642,500
2016-12-30 2016-12-28 7.520 214,000 +70,000 0.01% 1,609,280
2016-12-29 2016-12-23 7.480 144,000 +41,000 0.01% 1,077,120
2016-12-28 2016-12-22 7.520 103,000 +64,000 0.00% 774,560
2016-12-23 2016-12-21 7.570 39,000 +39,000 0.00% 295,230
2016-12-22 2016-12-20 7.550 0 -1,000
2016-12-21 2016-12-19 7.610 1,000 -165,000 0.00% 7,610
2016-12-19 2016-12-15 7.510 166,000 +166,000 0.01% 1,246,660
2016-12-16 2016-12-14 7.650 0 -189,440
2016-12-15 2016-12-13 7.680 189,440 +15,000 0.01% 1,454,899
2016-12-14 2016-12-12 7.670 174,440 -3,000 0.01% 1,337,955
2016-12-13 2016-12-09 7.930 177,440 +6,000 0.01% 1,407,099
2016-12-12 2016-12-08 7.970 171,440 -507,760 0.01% 1,366,377
2016-12-09 2016-12-07 7.910 679,200 +541,200 0.03% 5,372,472
2016-12-08 2016-12-06 7.830 138,000 +6,000 0.01% 1,080,540
2016-12-07 2016-12-05 7.930 132,000 +52,000 0.01% 1,046,760
2016-12-06 2016-12-02 7.990 80,000 +50,000 0.00% 639,200
2016-12-05 2016-12-01 8.050 30,000 +12,000 0.00% 241,500
2016-12-02 2016-11-30 8.030 18,000 -4,000 0.00% 144,540
2016-12-01 2016-11-29 8.100 22,000 +16,000 0.00% 178,200
2016-11-30 2016-11-28 8.170 6,000 +1,000 0.00% 49,020
2016-11-29 2016-11-25 7.920 5,000 +5,000 0.00% 39,600
2016-11-22 2016-11-18 7.690 0 -155,000
2016-11-21 2016-11-17 7.700 155,000 +50,000 0.01% 1,193,500
2016-11-18 2016-11-16 7.630 105,000 -356,000 0.00% 801,150
2016-11-17 2016-11-15 7.890 461,000 +415,000 0.02% 3,637,290
2016-11-14 2016-11-10 7.720 46,000 -2,000 0.00% 355,120
2016-11-11 2016-11-09 7.720 48,000 -10,000 0.00% 370,560
2016-11-10 2016-11-08 7.830 58,000 +12,000 0.00% 454,140
2016-11-09 2016-11-07 7.780 46,000 -1,000 0.00% 357,880
2016-11-08 2016-11-04 7.820 47,000 +1,000 0.00% 367,540
2016-11-04 2016-11-02 7.780 46,000 -124,000 0.00% 357,880
2016-11-03 2016-11-01 8.020 170,000 -46,000 0.01% 1,363,400
2016-11-02 2016-10-31 7.880 216,000 +170,000 0.01% 1,702,080
2016-11-01 2016-10-28 7.900 46,000 -303,960 0.00% 363,400
2016-10-31 2016-10-27 7.950 349,960 +135,000 0.01% 2,782,182
2016-10-28 2016-10-26 8.000 214,960 -1,006,240 0.01% 1,719,680
2016-10-27 2016-10-25 8.180 1,221,200 +827,000 0.05% 9,989,416
2016-10-26 2016-10-24 8.300 394,200 +288,200 0.02% 3,271,860
2016-10-25 2016-10-20 8.270 106,000 -1,343,000 0.00% 876,620
2016-10-24 2016-10-19 8.350 1,449,000 +500,163 0.06% 12,099,150
2016-10-20 2016-10-18 8.560 948,837 +378,652 0.04% 8,122,045
2016-10-19 2016-10-17 8.420 570,185 -289,328 0.02% 4,800,958
2016-10-18 2016-10-14 8.560 859,513 -1,974,312 0.04% 7,357,431
2016-10-17 2016-10-13 8.570 2,833,825 +1,136,825 0.12% 24,285,880
2016-10-14 2016-10-12 8.490 1,697,000 +283,000 0.07% 14,407,530
2016-10-13 2016-10-11 8.380 1,414,000 +934,000 0.06% 11,849,320
2016-10-12 2016-10-07 8.070 480,000 +247,000 0.02% 3,873,600
2016-10-11 2016-10-06 8.080 233,000 +3,000 0.01% 1,882,640
2016-10-07 2016-10-05 8.040 230,000 -145,672 0.01% 1,849,200
2016-10-06 2016-10-04 8.010 375,672 -65,028 0.02% 3,009,133
2016-10-05 2016-10-03 8.090 440,700 +16,699 0.02% 3,565,263
2016-10-04 2016-09-30 8.030 424,001 -288,000 0.02% 3,404,728
2016-10-03 2016-09-29 8.080 712,001 -18,000 0.03% 5,752,968
2016-09-30 2016-09-28 7.990 730,001 +291,751 0.03% 5,832,708
2016-09-29 2016-09-27 8.000 438,250 -48,000 0.02% 3,506,000
2016-09-28 2016-09-26 7.810 486,250 -149,750 0.02% 3,797,612
2016-09-27 2016-09-23 7.920 636,000 -598,000 0.03% 5,037,120
2016-09-26 2016-09-22 8.110 1,234,000 -262,000 0.05% 10,007,740
2016-09-23 2016-09-21 8.240 1,496,000 +761,000 0.06% 12,327,040
2016-09-22 2016-09-20 8.250 735,000 -160,000 0.03% 6,063,750
2016-09-21 2016-09-19 8.280 895,000 +206,000 0.04% 7,410,600
2016-09-20 2016-09-15 8.120 689,000 -853,000 0.03% 5,594,680
2016-09-19 2016-09-14 8.070 1,542,000 +253,000 0.07% 12,443,940
2016-09-15 2016-09-13 8.090 1,289,000 +600,000 0.06% 10,428,010
2016-09-14 2016-09-12 8.140 689,000 -761,460 0.03% 5,608,460
2016-09-13 2016-09-09 8.430 1,450,460 +294,000 0.06% 12,227,378
2016-09-12 2016-09-08 7.900 1,156,460 -3,000 0.05% 9,136,034
2016-09-09 2016-09-07 7.730 1,159,460 -217,740 0.05% 8,962,626
2016-09-08 2016-09-06 7.810 1,377,200 -76,800 0.06% 10,755,932
2016-09-07 2016-09-05 7.500 1,454,000 +895,001 0.06% 10,905,000
2016-09-06 2016-09-02 7.340 558,999 -249,000 0.02% 4,103,053
2016-09-05 2016-09-01 7.320 807,999 -931,000 0.03% 5,914,553
2016-09-02 2016-08-31 7.350 1,738,999 -3,317,000 0.07% 12,781,643
2016-09-01 2016-08-30 7.400 5,055,999 -563,000 0.22% 37,414,393
2016-08-31 2016-08-29 7.350 5,618,999 -4,519,000 0.24% 41,299,643
2016-08-30 2016-08-26 7.400 10,137,999 -740,000 0.43% 75,021,193
2016-08-29 2016-08-25 7.510 10,877,999 -145,000 0.46% 81,693,772
2016-08-26 2016-08-24 7.690 11,022,999 +4,372,000 0.47% 84,766,862
2016-08-25 2016-08-23 7.300 6,650,999 +281,000 0.28% 48,552,293
2016-08-24 2016-08-22 7.420 6,369,999 +1,000 0.27% 47,265,393
2016-08-23 2016-08-19 7.400 6,368,999 -96,000 0.27% 47,130,593
2016-08-22 2016-08-18 7.520 6,464,999 -130,000 0.28% 48,616,792
2016-08-19 2016-08-17 7.440 6,594,999 +620,999 0.28% 49,066,793
2016-08-18 2016-08-16 7.450 5,974,000 +2,715,000 0.26% 44,506,300
2016-08-17 2016-08-15 7.450 3,259,000 +925,000 0.14% 24,279,550
2016-08-16 2016-08-12 7.500 2,334,000 -12,000 0.10% 17,505,000
2016-08-15 2016-08-11 7.390 2,346,000 +342,000 0.10% 17,336,940
2016-08-11 2016-08-09 7.340 2,004,000 +1,465,738 0.09% 14,709,360
2016-08-10 2016-08-08 7.410 538,262 -106,000 0.02% 3,988,521
2016-08-09 2016-08-05 7.370 644,262 +243,200 0.03% 4,748,211
2016-08-08 2016-08-04 7.370 401,062 +192,812 0.02% 2,955,827
2016-08-05 2016-08-03 7.350 208,250 -253,750 0.01% 1,530,638
2016-08-04 2016-08-01 7.690 462,000 +458,000 0.02% 3,552,780
2016-08-01 2016-07-28 8.080 4,000 -15,300 0.00% 32,320
2016-07-29 2016-07-27 7.880 19,300 +19,300 0.00% 152,084
2016-07-26 2016-07-22 7.800 0 -58,768
2016-07-25 2016-07-21 7.780 58,768 -121,500 0.00% 457,215
2016-07-22 2016-07-20 7.820 180,268 -495,307 0.01% 1,409,696
2016-07-21 2016-07-19 7.890 675,575 +8,000 0.03% 5,330,287
2016-07-20 2016-07-18 7.970 667,575 -153,000 0.03% 5,320,573
2016-07-19 2016-07-15 7.760 820,575 +234,000 0.03% 6,367,662
2016-07-18 2016-07-14 7.720 586,575 +59,000 0.02% 4,528,359
2016-07-15 2016-07-13 7.880 527,575 +440,975 0.02% 4,157,291
2016-07-14 2016-07-12 7.850 86,600 +1,600 0.00% 679,810
2016-07-13 2016-07-11 7.660 85,000 +67,000 0.00% 651,100
2016-07-12 2016-07-08 7.460 18,000 +18,000 0.00% 134,280
2016-07-08 2016-07-06 7.460 0 -373,000
2016-07-07 2016-07-05 7.390 373,000 +125,000 0.02% 2,756,470
2016-07-06 2016-07-04 7.400 248,000 -40,000 0.01% 1,835,200
2016-07-05 2016-06-30 7.530 288,000 +53,000 0.01% 2,168,640
2016-07-04 2016-06-29 7.480 235,000 +148,000 0.01% 1,757,800
2016-06-30 2016-06-28 7.510 87,000 +81,000 0.00% 653,370
2016-06-29 2016-06-27 7.600 6,000 +6,000 0.00% 45,600
2016-06-27 2016-06-23 7.810 0 -80,500
2016-06-24 2016-06-22 7.770 80,500 +61,000 0.00% 625,485
2016-06-23 2016-06-21 7.700 19,500 -454,500 0.00% 150,150
2016-06-22 2016-06-20 7.760 474,000 +325,000 0.02% 3,678,240
2016-06-21 2016-06-17 7.520 149,000 -104,000 0.01% 1,120,480
2016-06-20 2016-06-16 7.450 253,000 -121,000 0.01% 1,884,850
2016-06-17 2016-06-15 7.530 374,000 -26,000 0.02% 2,816,220
2016-06-16 2016-06-14 7.510 400,000 +181,000 0.02% 3,004,000
2016-06-15 2016-06-13 7.480 219,000 +145,000 0.01% 1,638,120
2016-06-14 2016-06-10 7.520 74,000 -285,153 0.00% 556,480
2016-06-13 2016-06-08 7.690 359,153 -523,357 0.01% 2,761,887
2016-06-10 2016-06-07 7.650 882,510 -768,190 0.04% 6,751,202
2016-06-08 2016-06-06 7.600 1,650,700 -797,300 0.07% 12,545,320
2016-06-07 2016-06-03 7.350 2,448,000 +1,910,800 0.10% 17,992,800
2016-06-06 2016-06-02 7.480 537,200 +57,000 0.02% 4,018,256
2016-06-03 2016-06-01 7.540 480,200 +476,200 0.02% 3,620,708
2016-06-02 2016-05-31 7.450 4,000 -99,000 0.00% 29,800
2016-06-01 2016-05-30 7.520 103,000 -51,000 0.00% 774,560
2016-05-31 2016-05-27 7.420 154,000 +149,881 0.01% 1,142,680
2016-05-30 2016-05-26 7.420 4,119 -282,500 0.00% 30,563
2016-05-27 2016-05-25 7.450 286,619 -199,447 0.01% 2,135,312
2016-05-26 2016-05-24 7.440 486,066 +61,000 0.02% 3,616,331
2016-05-25 2016-05-23 7.420 425,066 -52,000 0.02% 3,153,990
2016-05-24 2016-05-20 7.470 477,066 -902,488 0.02% 3,563,683
2016-05-23 2016-05-19 7.720 1,379,554 +1,233,705 0.06% 10,650,157
2016-05-20 2016-05-18 7.890 145,849 +139,999 0.01% 1,150,749
2016-05-19 2016-05-17 8.130 5,850 -51,200 0.00% 47,561
2016-05-18 2016-05-16 7.860 57,050 -485,800 0.00% 448,413
2016-05-17 2016-05-13 7.860 542,850 +532,200 0.02% 4,266,801
2016-05-16 2016-05-12 7.720 10,650 -13,350 0.00% 82,218
2016-05-11 2016-05-09 8.250 24,000 +20,000 0.00% 198,000
2016-05-09 2016-05-05 8.600 4,000 -444,000 0.00% 34,400
2016-05-06 2016-05-04 8.630 448,000 -967,200 0.02% 3,866,240
2016-05-05 2016-05-03 8.650 1,415,200 +22,000 0.06% 12,241,480
2016-05-04 2016-04-29 8.830 1,393,200 -53,000 0.06% 12,301,956
2016-05-03 2016-04-28 8.770 1,446,200 +5,000 0.06% 12,683,174
2016-04-29 2016-04-27 8.750 1,441,200 -982,152 0.06% 12,610,500
2016-04-28 2016-04-26 8.700 2,423,352 +930,000 0.10% 21,083,162
2016-04-27 2016-04-25 8.830 1,493,352 +1,253,177 0.06% 13,186,298
2016-04-26 2016-04-22 8.810 240,175 -270,200 0.01% 2,115,942
2016-04-25 2016-04-21 8.800 510,375 -190,000 0.02% 4,491,300
2016-04-22 2016-04-20 8.840 700,375 +613,200 0.03% 6,191,315
2016-04-21 2016-04-19 9.060 87,175 -471,000 0.00% 789,806
2016-04-20 2016-04-18 9.000 558,175 +40,000 0.02% 5,023,575
2016-04-19 2016-04-15 9.170 518,175 -12,000 0.02% 4,751,665
2016-04-18 2016-04-14 9.140 530,175 -102,000 0.02% 4,845,800
2016-04-15 2016-04-13 9.170 632,175 -30,611 0.03% 5,797,045
2016-04-14 2016-04-12 8.850 662,786 +191,000 0.03% 5,865,656
2016-04-13 2016-04-11 9.040 471,786 -30,789 0.02% 4,264,945
2016-04-12 2016-04-08 8.870 502,575 -1,678,000 0.02% 4,457,840
2016-04-11 2016-04-07 8.930 2,180,575 -773,425 0.09% 19,472,535
2016-04-08 2016-04-06 8.650 2,954,000 -250,000 0.12% 25,552,100
2016-04-07 2016-04-05 8.740 3,204,000 -783,087 0.13% 28,002,960
2016-04-06 2016-04-01 8.810 3,987,087 -1,194,000 0.17% 35,126,236
2016-04-05 2016-03-31 9.100 5,181,087 +508,000 0.22% 47,147,892
2016-04-01 2016-03-30 9.040 4,673,087 +469,000 0.20% 42,244,706
2016-03-31 2016-03-29 9.060 4,204,087 -1,059,000 0.18% 38,089,028
2016-03-30 2016-03-24 8.950 5,263,087 +495,000 0.22% 47,104,629
2016-03-29 2016-03-23 8.610 4,768,087 -186,000 0.20% 41,053,229
2016-03-24 2016-03-22 8.830 4,954,087 -230,200 0.21% 43,744,588
2016-03-23 2016-03-21 8.920 5,184,287 -274,000 0.22% 46,243,840
2016-03-22 2016-03-18 8.550 5,458,287 -807,338 0.23% 46,668,354
2016-03-21 2016-03-17 8.550 6,265,625 -1,850,300 0.26% 53,571,094
2016-03-18 2016-03-16 8.440 8,115,925 +1,847,000 0.34% 68,498,407
2016-03-17 2016-03-15 8.540 6,268,925 -185,712 0.26% 53,536,619
2016-03-16 2016-03-14 8.950 6,454,637 -1,547,000 0.27% 57,769,001
2016-03-15 2016-03-11 8.480 8,001,637 -857,400 0.33% 67,853,882
2016-03-14 2016-03-10 8.240 8,859,037 -1,422,963 0.37% 72,998,465
2016-03-11 2016-03-09 8.640 10,282,000 +2,324,642 0.43% 88,836,480
2016-03-10 2016-03-08 9.440 7,957,358 -281,642 0.33% 75,117,460
2016-03-09 2016-03-07 9.450 8,239,000 +66,000 0.34% 77,858,550
2016-03-08 2016-03-04 9.260 8,173,000 -248,498 0.34% 75,681,980
2016-03-07 2016-03-03 9.040 8,421,498 -478,000 0.35% 76,130,342
2016-03-04 2016-03-02 9.350 8,899,498 -2,490,995 0.37% 83,210,306
2016-03-03 2016-03-01 9.000 11,390,493 -473,000 0.48% 102,514,437
2016-03-02 2016-02-29 8.880 11,863,493 -661,000 0.50% 105,347,818
2016-03-01 2016-02-26 9.010 12,524,493 +3,393,000 0.52% 112,845,682
2016-02-29 2016-02-25 8.850 9,131,493 +269,000 0.38% 80,813,713
2016-02-26 2016-02-24 9.260 8,862,493 -120,000 0.37% 82,066,685
2016-02-25 2016-02-23 9.240 8,982,493 -658,151 0.38% 82,998,235
2016-02-24 2016-02-22 9.270 9,640,644 -2,191,505 0.40% 89,368,770
2016-02-23 2016-02-19 9.370 11,832,149 +24,000 0.49% 110,867,236
2016-02-22 2016-02-18 9.590 11,808,149 +2,892,000 0.49% 113,240,149
2016-02-19 2016-02-17 9.190 8,916,149 -153,000 0.37% 81,939,409
2016-02-18 2016-02-16 9.250 9,069,149 +319,000 0.38% 83,889,628
2016-02-17 2016-02-15 8.740 8,750,149 -14,000 0.37% 76,476,302
2016-02-16 2016-02-12 8.550 8,764,149 -1,276,681 0.37% 74,933,474
2016-02-15 2016-02-11 8.710 10,040,830 +1,812,830 0.42% 87,455,629
2016-02-12 2016-02-05 9.110 8,228,000 -38,958 0.34% 74,957,080
2016-02-11 2016-02-04 9.110 8,266,958 -314,042 0.35% 75,311,987
2016-02-05 2016-02-03 8.980 8,581,000 -6,854 0.36% 77,057,380
2016-02-04 2016-02-02 9.150 8,587,854 +190,000 0.36% 78,578,864
2016-02-03 2016-02-01 9.300 8,397,854 -93,000 0.35% 78,100,042
2016-02-02 2016-01-29 9.700 8,490,854 -515,326 0.35% 82,361,284
2016-02-01 2016-01-28 9.160 9,006,180 +128,000 0.38% 82,496,609
2016-01-29 2016-01-27 9.660 8,878,180 +7,000 0.37% 85,763,219
2016-01-28 2016-01-26 9.750 8,871,180 -12,000 0.37% 86,494,005
2016-01-27 2016-01-25 10.120 8,883,180 -18,000 0.37% 89,897,782
2016-01-26 2016-01-22 9.910 8,901,180 -787,420 0.37% 88,210,694
2016-01-25 2016-01-21 9.670 9,688,600 -213,000 0.40% 93,688,762
2016-01-22 2016-01-20 9.950 9,901,600 +387,700 0.41% 98,520,920
2016-01-21 2016-01-19 10.420 9,513,900 -120,000 0.40% 99,134,838
2016-01-20 2016-01-18 9.680 9,633,900 -501,000 0.40% 93,256,152
2016-01-19 2016-01-15 9.940 10,134,900 -47,000 0.42% 100,740,906
2016-01-18 2016-01-14 10.400 10,181,900 +38,000 0.43% 105,891,760
2016-01-15 2016-01-13 10.780 10,143,900 -496,100 0.42% 109,351,242
2016-01-14 2016-01-12 10.700 10,640,000 +683,000 0.44% 113,848,000
2016-01-13 2016-01-11 10.720 9,957,000 -955,000 0.42% 106,739,040
2016-01-12 2016-01-08 11.220 10,912,000 +112,000 0.46% 122,432,640
2016-01-11 2016-01-07 11.360 10,800,000 -1,876,000 0.45% 122,688,000
2016-01-08 2016-01-06 11.760 12,676,000 -597,642 0.53% 149,069,760
2016-01-07 2016-01-05 11.960 13,273,642 -541,000 0.55% 158,752,758
2016-01-06 2016-01-04 11.940 13,814,642 -112,000 0.58% 164,946,825
2016-01-05 2015-12-31 12.840 13,926,642 +4,886,642 0.58% 178,818,083
2016-01-04 2015-12-29 12.780 9,040,000 -260,000 0.38% 115,531,200
2015-12-30 2015-12-28 12.740 9,300,000 +34,000 0.39% 118,482,000
2015-12-29 2015-12-24 12.720 9,266,000 -1,277,000 0.39% 117,863,520
2015-12-28 2015-12-22 12.760 10,543,000 +679,145 0.44% 134,528,680
2015-12-23 2015-12-21 12.080 9,863,855 -4,000 0.41% 119,155,368
2015-12-22 2015-12-18 11.920 9,867,855 -768,229 0.41% 117,624,832
2015-12-21 2015-12-17 12.000 10,636,084 -28,000 0.44% 127,633,008
2015-12-18 2015-12-16 11.960 10,664,084 -4,403,516 0.45% 127,542,445
2015-12-17 2015-12-15 11.960 15,067,600 +511,000 0.63% 180,208,496
2015-12-16 2015-12-14 11.840 14,556,600 +3,537,000 0.61% 172,350,144
2015-12-15 2015-12-11 11.920 11,019,600 -70,000 0.46% 131,353,632
2015-12-14 2015-12-10 12.180 11,089,600 +949,600 0.46% 135,071,328
2015-12-11 2015-12-09 12.600 10,140,000 -101,051 0.42% 127,764,000
2015-12-10 2015-12-08 13.480 10,241,051 +22,000 0.43% 138,049,367
2015-12-09 2015-12-07 13.640 10,219,051 -263,000 0.43% 139,387,856
2015-12-08 2015-12-04 13.620 10,482,051 -317,453 0.44% 142,765,535
2015-12-07 2015-12-03 13.820 10,799,504 +555,454 0.45% 149,249,145
2015-12-04 2015-12-02 13.660 10,244,050 -180,000 0.43% 139,933,723
2015-12-03 2015-12-01 14.280 10,424,050 -941,950 0.44% 148,855,434
2015-12-02 2015-11-30 14.540 11,366,000 +1,188,000 0.47% 165,261,640
2015-12-01 2015-11-27 14.200 10,178,000 -11,000 0.43% 144,527,600
2015-11-30 2015-11-26 14.360 10,189,000 -30,100 0.43% 146,314,040
2015-11-27 2015-11-25 14.640 10,219,100 -459,900 0.43% 149,607,624
2015-11-26 2015-11-24 14.400 10,679,000 -201,325 0.45% 153,777,600
2015-11-25 2015-11-23 14.400 10,880,325 +682,325 0.46% 156,676,680
2015-11-24 2015-11-20 13.960 10,198,000 -232,249 0.43% 142,364,080
2015-11-23 2015-11-19 14.000 10,430,249 +122,649 0.44% 146,023,486
2015-11-20 2015-11-18 13.960 10,307,600 -210,400 0.43% 143,894,096
2015-11-19 2015-11-17 14.880 10,518,000 +278,650 0.44% 156,507,840
2015-11-18 2015-11-16 14.440 10,239,350 -412,000 0.43% 147,856,214
2015-11-17 2015-11-13 14.700 10,651,350 +163,000 0.45% 156,574,845
2015-11-16 2015-11-12 14.020 10,488,350 -259,650 0.44% 147,046,667
2015-11-13 2015-11-11 13.720 10,748,000 -154,000 0.45% 147,462,560
2015-11-12 2015-11-10 13.880 10,902,000 -276,000 0.46% 151,319,760
2015-11-11 2015-11-09 14.380 11,178,000 +344,000 0.47% 160,739,640
2015-11-10 2015-11-06 13.940 10,834,000 -186,000 0.45% 151,025,960
2015-11-09 2015-11-05 13.980 11,020,000 -674,000 0.46% 154,059,600
2015-11-06 2015-11-04 13.920 11,694,000 -425,000 0.49% 162,780,480
2015-11-05 2015-11-03 13.680 12,119,000 -553,400 0.51% 165,787,920
2015-11-04 2015-11-02 13.300 12,672,400 -98,500 0.53% 168,542,920
2015-11-03 2015-10-30 13.620 12,770,900 +355,000 0.53% 173,939,658
2015-11-02 2015-10-29 13.400 12,415,900 -201,003 0.52% 166,373,060
2015-10-30 2015-10-28 13.580 12,616,903 -1,738,970 0.53% 171,337,543
2015-10-29 2015-10-27 13.700 14,355,873 -1,788,605 0.60% 196,675,460
2015-10-28 2015-10-26 13.480 16,144,478 +2,259,000 0.68% 217,627,563
2015-10-27 2015-10-23 13.960 13,885,478 -246,000 0.58% 193,841,273
2015-10-26 2015-10-22 14.020 14,131,478 -2,051,457 0.60% 198,123,322
2015-10-23 2015-10-20 14.100 16,182,935 -2,978,192 0.68% 228,179,384
2015-10-22 2015-10-19 14.220 19,161,127 +3,253,000 0.81% 272,471,226
2015-10-20 2015-10-16 14.120 15,908,127 -1,704,000 0.67% 224,622,753
2015-10-19 2015-10-15 13.940 17,612,127 +993,022 0.74% 245,513,050
2015-10-16 2015-10-14 13.400 16,619,105 -91,000 0.70% 222,696,007
2015-10-15 2015-10-13 13.620 16,710,105 -747,000 0.70% 227,591,630
2015-10-14 2015-10-12 13.480 17,457,105 +365,717 0.74% 235,321,775
2015-10-13 2015-10-09 11.860 17,091,388 -140,000 0.72% 202,703,862
2015-10-12 2015-10-08 12.460 17,231,388 -1,809,610 0.73% 214,703,094
2015-10-09 2015-10-07 12.200 19,040,998 -2,054,035 0.80% 232,300,176
2015-10-08 2015-10-06 11.760 21,095,033 -840,759 0.89% 248,077,588
2015-10-07 2015-10-05 12.320 21,935,792 +1,387,792 0.92% 270,248,957
2015-10-06 2015-10-02 11.940 20,548,000 +4,957,000 0.87% 245,343,120
2015-10-05 2015-09-30 11.160 15,591,000 -142,000 0.66% 173,995,560
2015-10-02 2015-09-29 11.500 15,733,000 -506,000 0.66% 180,929,500
2015-09-30 2015-09-25 12.060 16,239,000 +438,020 0.68% 195,842,340
2015-09-29 2015-09-24 12.160 15,800,980 -167,000 0.67% 192,139,917
2015-09-25 2015-09-23 12.120 15,967,980 -422,443 0.67% 193,531,918
2015-09-24 2015-09-22 12.220 16,390,423 -1,171,770 0.69% 200,290,969
2015-09-23 2015-09-21 12.240 17,562,193 +773,714 0.74% 214,961,242
2015-09-22 2015-09-18 12.300 16,788,479 +1,368,000 0.71% 206,498,292
2015-09-21 2015-09-17 12.620 15,420,479 +482,000 0.65% 194,606,445
2015-09-18 2015-09-16 13.780 14,938,479 -151,000 0.63% 205,852,241
2015-09-17 2015-09-15 13.280 15,089,479 -698,452 0.64% 200,388,281
2015-09-16 2015-09-14 13.560 15,787,931 +235,000 0.67% 214,084,344
2015-09-15 2015-09-11 13.940 15,552,931 +257,000 0.66% 216,807,858
2015-09-14 2015-09-10 13.260 15,295,931 -596,000 0.64% 202,824,045
2015-09-11 2015-09-09 13.500 15,891,931 +10,000 0.67% 214,541,068
2015-09-10 2015-09-08 13.220 15,881,931 -92,000 0.67% 209,959,128
2015-09-09 2015-09-07 12.660 15,973,931 +1,034,000 0.67% 202,229,966
2015-09-08 2015-09-04 12.580 14,939,931 +251,000 0.63% 187,944,332
2015-09-07 2015-09-02 12.700 14,688,931 -824,174 0.62% 186,549,424
2015-09-04 2015-09-01 12.900 15,513,105 -2,244,247 0.65% 200,119,054
2015-09-02 2015-08-31 13.500 17,757,352 +830,000 0.75% 239,724,252
2015-09-01 2015-08-28 13.960 16,927,352 +1,862,000 0.71% 236,305,834
2015-08-31 2015-08-27 13.900 15,065,352 -1,000 0.64% 209,408,393
2015-08-28 2015-08-26 13.020 15,066,352 -84,000 0.64% 196,163,903
2015-08-27 2015-08-25 12.780 15,150,352 -352,000 0.64% 193,621,499
2015-08-26 2015-08-24 13.000 15,502,352 -898,000 0.65% 201,530,576
2015-08-25 2015-08-21 13.020 16,400,352 +308,000 0.69% 213,532,583
2015-08-24 2015-08-20 14.500 16,092,352 -101,000 0.68% 233,339,104
2015-08-21 2015-08-19 15.060 16,193,352 -39,000 0.68% 243,871,881
2015-08-20 2015-08-18 15.180 16,232,352 +140,000 0.68% 246,407,103
2015-08-19 2015-08-17 15.800 16,092,352 -848,300 0.68% 254,259,162
2015-08-18 2015-08-14 15.800 16,940,652 +289,000 0.71% 267,662,302
2015-08-17 2015-08-13 15.700 16,651,652 +840,927 0.70% 261,430,936
2015-08-14 2015-08-12 15.600 15,810,725 -523,876 0.67% 246,647,310
2015-08-13 2015-08-11 16.900 16,334,601 -1,828,558 0.69% 276,054,757
2015-08-12 2015-08-10 16.940 18,163,159 -490,624 0.77% 307,683,913
2015-08-11 2015-08-07 16.440 18,653,783 +970,130 0.79% 306,668,193
2015-08-10 2015-08-06 16.000 17,683,653 +1,576,140 0.75% 282,938,448
2015-08-07 2015-08-05 15.580 16,107,513 -168,583 0.68% 250,955,053
2015-08-06 2015-08-04 15.120 16,276,096 -399,000 0.69% 246,094,572
2015-08-05 2015-08-03 14.980 16,675,096 -1,160,036 0.70% 249,792,938
2015-08-04 2015-07-31 15.160 17,835,132 -2,353,788 0.75% 270,380,601
2015-08-03 2015-07-30 15.020 20,188,920 +2,949,708 0.85% 303,237,578
2015-07-31 2015-07-29 15.400 17,239,212 +15,184 0.73% 265,483,865
2015-07-30 2015-07-28 15.520 17,224,028 -156,184 0.73% 267,316,915
2015-07-29 2015-07-27 15.560 17,380,212 -2,583,114 0.73% 270,436,099
2015-07-28 2015-07-24 16.540 19,963,326 +1,182,000 0.84% 330,193,412
2015-07-27 2015-07-23 16.900 18,781,326 -552,000 0.79% 317,404,409
2015-07-24 2015-07-22 16.480 19,333,326 -1,275,926 0.82% 318,613,212
2015-07-23 2015-07-21 16.480 20,609,252 -5,933,000 0.87% 339,640,473
2015-07-22 2015-07-20 16.520 26,542,252 -10,057,000 1.12% 438,478,003
2015-07-21 2015-07-17 15.780 36,599,252 -2,372,000 1.54% 577,536,197
2015-07-20 2015-07-16 15.040 38,971,252 -1,956,000 1.64% 586,127,630
2015-07-17 2015-07-15 15.140 40,927,252 -196,000 1.73% 619,638,595
2015-07-16 2015-07-14 15.820 41,123,252 +15,000 1.73% 650,569,847
2015-07-15 2015-07-13 15.580 41,108,252 -128,459 1.73% 640,466,566
2015-07-14 2015-07-10 15.280 41,236,711 +356,068 1.74% 630,096,944
2015-07-13 2015-07-09 14.400 40,880,643 -978,000 1.72% 588,681,259
2015-07-10 2015-07-08 13.140 41,858,643 -911,727 1.77% 550,022,569
2015-07-09 2015-07-07 13.300 42,770,370 +719,000 1.80% 568,845,921
2015-07-08 2015-07-06 14.000 42,051,370 -1,499,750 1.77% 588,719,180
2015-07-07 2015-07-03 14.860 43,551,120 -1,269,000 1.84% 647,169,643
2015-07-06 2015-07-02 15.900 44,820,120 -1,580,100 1.89% 712,639,908
2015-07-03 2015-06-30 16.500 46,400,220 -1,094,300 1.96% 765,603,630
2015-07-02 2015-06-29 16.240 47,494,520 -913,000 2.00% 771,311,005
2015-06-30 2015-06-26 16.700 48,407,520 -1,477,000 2.04% 808,405,584
2015-06-29 2015-06-25 16.860 49,884,520 +1,733,000 2.11% 841,053,007
2015-06-26 2015-06-24 17.120 48,151,520 +143,000 2.03% 824,354,022
2015-06-25 2015-06-23 16.380 48,008,520 -271,000 2.03% 786,379,558
2015-06-24 2015-06-22 16.680 48,279,520 -242,000 2.04% 805,302,394
2015-06-23 2015-06-19 16.600 48,521,520 -462,359 2.05% 805,457,232
2015-06-22 2015-06-18 17.060 48,983,879 +578,500 2.07% 835,664,976
2015-06-19 2015-06-17 17.080 48,405,379 -117,000 2.04% 826,763,873
2015-06-18 2015-06-16 16.880 48,522,379 -160,000 2.05% 819,057,758
2015-06-17 2015-06-15 17.060 48,682,379 -180,800 2.05% 830,521,386
2015-06-16 2015-06-12 17.540 48,863,179 -2,000 2.06% 857,060,160
2015-06-15 2015-06-11 17.460 48,865,179 -69,000 2.06% 853,186,025
2015-06-12 2015-06-10 17.020 48,934,179 -295,200 2.07% 832,859,727
2015-06-11 2015-06-09 16.420 49,229,379 -160,000 2.08% 808,346,403
2015-06-10 2015-06-08 18.100 49,389,379 -2,011,350 2.08% 893,947,760
2015-06-08 2015-06-04 18.580 51,400,729 +4,120,821 2.17% 955,025,545
2015-06-05 2015-06-03 18.580 47,279,908 -201,000 2.00% 878,460,691
2015-06-04 2015-06-02 18.580 47,480,908 -715,570 2.00% 882,195,271
2015-06-03 2015-06-01 19.060 48,196,478 -459,151 2.03% 918,624,871
2015-06-02 2015-05-29 18.620 48,655,629 -1,271,378 2.05% 905,967,812
2015-06-01 2015-05-28 18.420 49,927,007 +1,992,212 2.11% 919,655,469
2015-05-29 2015-05-27 19.780 47,934,795 -3,641,292 2.02% 948,150,245
2015-05-28 2015-05-26 19.960 51,576,087 -976,641 2.18% 1,029,458,697
2015-05-27 2015-05-22 19.800 52,552,728 +115,573 2.22% 1,040,544,014
2015-05-26 2015-05-21 20.050 52,437,155 -1,403,090 2.21% 1,051,364,958
2015-05-22 2015-05-20 19.880 53,840,245 -2,338,764 2.27% 1,070,344,071
2015-05-21 2015-05-19 17.740 56,179,009 -2,853,391 2.37% 996,615,620
2015-05-20 2015-05-18 18.040 59,032,400 +905,000 2.49% 1,064,944,496
2015-05-19 2015-05-15 17.980 58,127,400 -312,000 2.45% 1,045,130,652
2015-05-18 2015-05-14 17.400 58,439,400 -306,000 2.47% 1,016,845,560
2015-05-15 2015-05-13 17.700 58,745,400 +462,000 2.48% 1,039,793,580
2015-05-14 2015-05-12 17.920 58,283,400 +140,000 2.46% 1,044,438,528
2015-05-13 2015-05-11 18.000 58,143,400 +299,000 2.46% 1,046,581,200
2015-05-12 2015-05-08 17.700 57,844,400 -214,700 2.44% 1,023,845,880
2015-05-11 2015-05-07 17.400 58,059,100 +133,700 2.45% 1,010,228,340
2015-05-08 2015-05-06 17.600 57,925,400 -14,700 2.45% 1,019,487,040
2015-05-07 2015-05-05 18.020 57,940,100 -100,000 2.45% 1,044,080,602
2015-05-06 2015-05-04 18.160 58,040,100 +96,700 2.45% 1,054,008,216
2015-05-05 2015-04-30 18.360 57,943,400 -18,000 2.45% 1,063,840,824
2015-05-04 2015-04-29 17.740 57,961,400 -102,000 2.45% 1,028,235,236
2015-04-30 2015-04-28 17.760 58,063,400 -8,000 2.45% 1,031,205,984
2015-04-29 2015-04-27 17.940 58,071,400 -11,000 2.45% 1,041,800,916
2015-04-28 2015-04-24 17.300 58,082,400 -2,000 2.45% 1,004,825,520
2015-04-27 2015-04-23 17.500 58,084,400 -50,091 2.45% 1,016,477,000
2015-04-24 2015-04-22 17.580 58,134,491 +20,011 2.45% 1,022,004,352
2015-04-23 2015-04-21 16.740 58,114,480 -73,000 2.46% 972,836,395
2015-04-22 2015-04-20 16.600 58,187,480 -389,000 2.46% 965,912,168
2015-04-21 2015-04-17 16.940 58,576,480 -412,120 2.48% 992,285,571
2015-04-20 2015-04-16 17.460 58,988,600 +556,200 2.50% 1,029,940,956
2015-04-17 2015-04-15 17.360 58,432,400 -15,000 2.47% 1,014,386,464
2015-04-16 2015-04-14 17.520 58,447,400 -479,000 2.47% 1,023,998,448
2015-04-15 2015-04-13 18.200 58,926,400 +326,000 2.49% 1,072,460,480
2015-04-14 2015-04-10 17.380 58,600,400 -605,900 2.48% 1,018,474,952
2015-04-13 2015-04-09 17.500 59,206,300 -6,855,400 2.51% 1,036,110,250
2015-04-10 2015-04-08 16.600 66,061,700 -2,873,100 2.80% 1,096,624,220
2015-04-09 2015-04-02 15.080 68,934,800 -841,600 2.92% 1,039,536,784
2015-04-08 2015-04-01 14.400 69,776,400 -272,000 2.95% 1,004,780,160
2015-04-02 2015-03-31 14.700 70,048,400 -635,000 2.96% 1,029,711,480
2015-04-01 2015-03-30 14.760 70,683,400 -3,000 2.99% 1,043,286,984
2015-03-31 2015-03-27 13.800 70,686,400 +2,386,000 2.99% 975,472,320
2015-03-30 2015-03-26 13.660 68,300,400 -128,049 2.90% 932,983,464
2015-03-27 2015-03-25 13.600 68,428,449 +88,000 2.90% 930,626,906
2015-03-26 2015-03-24 13.740 68,340,449 +206,000 2.90% 938,997,769
2015-03-25 2015-03-23 13.800 68,134,449 +212,802 2.89% 940,255,396
2015-03-24 2015-03-20 14.140 67,921,647 +157,000 2.88% 960,412,089
2015-03-23 2015-03-19 13.500 67,764,647 +181,089 2.87% 914,822,734
2015-03-20 2015-03-18 12.600 67,583,558 -1,089,635 2.87% 851,552,831
2015-03-19 2015-03-17 12.160 68,673,193 -2,987,519 2.91% 835,066,027
2015-03-18 2015-03-16 12.260 71,660,712 +69,000 3.04% 878,560,329
2015-03-17 2015-03-13 11.500 71,591,712 +431,000 3.04% 823,304,688
2015-03-16 2015-03-12 11.380 71,160,712 +112,000 3.02% 809,808,903
2015-03-13 2015-03-11 11.240 71,048,712 +323,000 3.01% 798,587,523
2015-03-12 2015-03-10 11.000 70,725,712 +686,000 3.00% 777,982,832
2015-03-11 2015-03-09 10.980 70,039,712 +39,000 2.97% 769,036,038
2015-03-10 2015-03-06 11.020 70,000,712 -274,568 2.97% 771,407,846
2015-03-09 2015-03-05 11.000 70,275,280 +217,000 2.98% 773,028,080
2015-03-06 2015-03-04 11.100 70,058,280 +640,000 2.97% 777,646,908
2015-03-05 2015-03-03 11.240 69,418,280 +141,000 2.94% 780,261,467
2015-03-04 2015-03-02 11.260 69,277,280 +278,000 2.94% 780,062,173
2015-03-03 2015-02-27 11.540 68,999,280 -59,920 2.93% 796,251,691
2015-03-02 2015-02-26 11.600 69,059,200 +27,200 2.93% 801,086,720
2015-02-27 2015-02-25 11.900 69,032,000 -168,000 2.93% 821,480,800
2015-02-26 2015-02-24 11.700 69,200,000 +506,000 2.94% 809,640,000
2015-02-25 2015-02-23 11.640 68,694,000 +106,000 2.91% 799,598,160
2015-02-24 2015-02-18 11.820 68,588,000 -7,000 2.91% 810,710,160
2015-02-23 2015-02-16 11.800 68,595,000 -44,011 2.91% 809,421,000
2015-02-17 2015-02-13 11.240 68,639,011 -320,000 2.91% 771,502,484
2015-02-16 2015-02-12 11.500 68,959,011 -105,000 2.93% 793,028,626
2015-02-13 2015-02-11 11.240 69,064,011 +55,000 2.93% 776,279,484
2015-02-12 2015-02-10 11.120 69,009,011 -177,000 2.93% 767,380,202
2015-02-11 2015-02-09 11.120 69,186,011 +76,000 2.93% 769,348,442
2015-02-10 2015-02-06 11.080 69,110,011 -170,600 2.93% 765,738,922
2015-02-09 2015-02-05 11.240 69,280,611 +145,000 2.94% 778,714,068
2015-02-06 2015-02-04 11.700 69,135,611 -34,000 2.93% 808,886,649
2015-02-05 2015-02-03 11.900 69,169,611 +199,000 2.93% 823,118,371
2015-02-04 2015-02-02 12.220 68,970,611 -127,000 2.93% 842,820,866
2015-02-03 2015-01-30 11.940 69,097,611 +3,000 2.93% 825,025,475
2015-02-02 2015-01-29 11.800 69,094,611 +44,000 2.93% 815,316,410
2015-01-30 2015-01-28 12.040 69,050,611 +447,000 2.93% 831,369,356
2015-01-29 2015-01-27 11.700 68,603,611 +178,000 2.91% 802,662,249
2015-01-26 2015-01-22 11.540 68,425,611 +251,000 2.90% 789,631,551
2015-01-23 2015-01-21 11.440 68,174,611 +250,000 2.89% 779,917,550
2015-01-22 2015-01-20 10.880 67,924,611 +7,000 2.88% 739,019,768
2015-01-21 2015-01-19 10.860 67,917,611 +1,049,000 2.88% 737,585,255
2015-01-16 2015-01-14 11.140 66,868,611 -157,000 2.84% 744,916,327
2015-01-15 2015-01-13 11.060 67,025,611 -237,000 2.84% 741,303,258
2015-01-14 2015-01-12 11.200 67,262,611 -2,000 2.85% 753,341,243
2015-01-13 2015-01-09 11.160 67,264,611 -57,000 2.85% 750,673,059
2015-01-12 2015-01-08 10.720 67,321,611 +101,000 2.86% 721,687,670
2015-01-09 2015-01-07 10.680 67,220,611 +312,000 2.85% 717,916,125
2015-01-07 2015-01-05 10.160 66,908,611 +16,000 2.84% 679,791,488
2015-01-05 2014-12-31 10.420 66,892,611 -24,000 2.84% 697,021,007
2014-12-30 2014-12-24 10.460 66,916,611 -64,000 2.84% 699,947,751
2014-12-29 2014-12-22 10.620 66,980,611 -206,000 2.84% 711,334,089
2014-12-23 2014-12-19 10.940 67,186,611 -415,000 2.85% 735,021,524
2014-12-22 2014-12-18 10.720 67,601,611 -17,000 2.87% 724,689,270
2014-12-19 2014-12-17 10.780 67,618,611 -124,000 2.87% 728,928,627
2014-12-18 2014-12-16 10.880 67,742,611 +31,000 2.87% 737,039,608
2014-12-11 2014-12-09 11.000 67,711,611 +186,000 2.87% 744,827,721
2014-12-10 2014-12-08 11.460 67,525,611 +139,000 2.86% 773,843,502
2014-12-09 2014-12-05 11.420 67,386,611 +33,000 2.86% 769,555,098
2014-12-08 2014-12-04 11.120 67,353,611 +475,000 2.86% 748,972,154
2014-12-05 2014-12-03 12.020 66,878,611 -198,000 2.84% 803,880,904
2014-12-04 2014-12-02 12.200 67,076,611 +956,000 2.85% 818,334,654
2014-12-03 2014-12-01 11.820 66,120,611 +1,013,000 2.80% 781,545,622
2014-12-02 2014-11-28 12.220 65,107,611 -2,000 2.76% 795,615,006
2014-12-01 2014-11-27 12.400 65,109,611 -133,000 2.76% 807,359,176
2014-11-28 2014-11-26 12.460 65,242,611 -357,000 2.77% 812,922,933
2014-11-27 2014-11-25 12.520 65,599,611 -207,000 2.78% 821,307,130
2014-11-26 2014-11-24 12.600 65,806,611 -15,000 2.79% 829,163,299
2014-11-25 2014-11-21 12.100 65,821,611 +75,000 2.79% 796,441,493
2014-11-24 2014-11-20 12.000 65,746,611 +767,000 2.79% 788,959,332
2014-11-21 2014-11-19 12.080 64,979,611 -55,000 2.76% 784,953,701
2014-11-20 2014-11-18 11.780 65,034,611 -12,000 2.76% 766,107,718
2014-11-19 2014-11-17 11.700 65,046,611 +230,000 2.76% 761,045,349
2014-11-18 2014-11-14 11.280 64,816,611 +164,000 2.75% 731,131,372
2014-11-17 2014-11-13 11.400 64,652,611 -4,000 2.74% 737,039,765
2014-11-12 2014-11-10 11.320 64,656,611 -288,000 2.74% 731,912,837
2014-11-11 2014-11-07 10.740 64,944,611 +500,000 2.75% 697,505,122
2014-11-07 2014-11-05 11.140 64,444,611 +3,714,000 2.73% 717,912,967
2014-11-06 2014-11-04 11.500 60,730,611 +3,786,000 2.58% 698,402,026
2014-11-05 2014-11-03 11.400 56,944,611 -300,000 2.42% 649,168,565
2014-11-04 2014-10-31 11.380 57,244,611 -96,000 2.43% 651,443,673
2014-11-03 2014-10-30 11.360 57,340,611 +56,000 2.43% 651,389,341
2014-10-31 2014-10-29 11.520 57,284,611 +250,000 2.43% 659,918,719
2014-10-30 2014-10-28 11.420 57,034,611 -41,700 2.42% 651,335,258
2014-10-29 2014-10-27 10.840 57,076,311 +14,000 2.42% 618,707,211
2014-10-28 2014-10-24 10.920 57,062,311 -607,000 2.42% 623,120,436
2014-10-27 2014-10-23 10.760 57,669,311 -322,600 2.45% 620,521,786
2014-10-24 2014-10-22 10.780 57,991,911 +829,000 2.46% 625,152,801
2014-10-23 2014-10-21 10.600 57,162,911 -270,000 2.42% 605,926,857
2014-10-22 2014-10-20 10.840 57,432,911 -62,000 2.44% 622,572,755
2014-10-21 2014-10-17 10.580 57,494,911 +144,000 2.44% 608,296,158
2014-10-20 2014-10-16 10.420 57,350,911 -492,000 2.43% 597,596,493
2014-10-17 2014-10-15 10.980 57,842,911 +934,000 2.45% 635,115,163
2014-10-16 2014-10-14 10.960 56,908,911 +1,001,000 2.41% 623,721,665
2014-10-15 2014-10-13 11.020 55,907,911 -360,000 2.37% 616,105,179
2014-10-14 2014-10-10 11.260 56,267,911 -207,000 2.39% 633,576,678
2014-10-13 2014-10-09 11.480 56,474,911 +134,000 2.40% 648,331,978
2014-10-10 2014-10-08 11.640 56,340,911 +447,000 2.39% 655,808,204
2014-10-09 2014-10-07 11.740 55,893,911 -157,000 2.37% 656,194,515
2014-10-08 2014-10-06 11.520 56,050,911 -1,607,000 2.38% 645,706,495
2014-10-07 2014-10-03 11.920 57,657,911 +104,000 2.45% 687,282,299
2014-10-06 2014-09-30 11.900 57,553,911 -110,000 2.44% 684,891,541
2014-10-03 2014-09-29 11.580 57,663,911 +16,250 2.45% 667,748,089
2014-09-30 2014-09-26 11.340 57,647,661 -4,877,400 2.45% 653,724,476
2014-09-29 2014-09-25 10.780 62,525,061 -117,000 2.65% 674,020,158
2014-09-26 2014-09-24 10.780 62,642,061 +426,000 2.66% 675,281,418
2014-09-25 2014-09-23 10.300 62,216,061 +189,000 2.64% 640,825,428
2014-09-24 2014-09-22 10.420 62,027,061 +46,317,000 2.70% 646,321,976
2014-09-23 2014-09-19 10.960 15,710,061 0.68% 172,182,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top