History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -10,496,415
2021-06-28 2021-06-24 3.980 10,496,415 +10,435,000 0.49% 41,775,732
2021-06-02 2021-05-31 3.990 61,415 -379,000 0.00% 245,046
2021-05-27 2021-05-25 3.970 440,415 -2,000 0.02% 1,748,448
2021-05-25 2021-05-21 3.970 442,415 +5,000 0.02% 1,756,388
2021-05-24 2021-05-20 3.980 437,415 +7,000 0.02% 1,740,912
2021-05-06 2021-05-04 3.970 430,415 +76,000 0.02% 1,708,748
2021-04-16 2021-04-14 3.960 354,415 +13,000 0.02% 1,403,483
2021-04-15 2021-04-13 3.990 341,415 +15,000 0.02% 1,362,246
2021-04-14 2021-04-12 3.960 326,415 +8,000 0.02% 1,292,603
2021-04-13 2021-04-09 3.970 318,415 +1,000 0.02% 1,264,108
2021-04-12 2021-04-08 3.980 317,415 +20,000 0.01% 1,263,312
2021-04-09 2021-04-07 3.970 297,415 +14,000 0.01% 1,180,738
2021-04-08 2021-04-01 3.970 283,415 +7,000 0.01% 1,125,158
2021-04-07 2021-03-31 3.940 276,415 +17,000 0.01% 1,089,075
2021-04-01 2021-03-30 3.950 259,415 -8,000 0.01% 1,024,689
2021-03-23 2021-03-19 3.930 267,415 +500 0.01% 1,050,941
2021-03-17 2021-03-15 3.970 266,915 -305,000 0.01% 1,059,653
2021-03-16 2021-03-12 3.980 571,915 +7,000 0.03% 2,276,222
2021-03-12 2021-03-10 3.950 564,915 +51,059 0.03% 2,231,414
2021-03-11 2021-03-09 3.910 513,856 +42,000 0.02% 2,009,177
2021-03-10 2021-03-08 3.900 471,856 -10,765,000 0.02% 1,840,238
2021-03-08 2021-03-04 3.930 11,236,856 +287,000 0.53% 44,160,844
2021-03-05 2021-03-03 4.000 10,949,856 -822,000 0.52% 43,799,424
2021-03-04 2021-03-02 3.970 11,771,856 -248,519,473 0.55% 46,734,268
2021-03-03 2021-03-01 4.010 260,291,329 -297,000 12.26% 1,043,768,229
2021-03-02 2021-02-26 4.010 260,588,329 -9,070,000 12.28% 1,044,959,199
2021-03-01 2021-02-25 4.010 269,658,329 +55,517,000 12.71% 1,081,329,899
2021-02-26 2021-02-24 4.000 214,141,329 +265,990 10.09% 856,565,316
2021-02-25 2021-02-23 4.010 213,875,339 -56,781,000 10.08% 857,640,109
2021-02-24 2021-02-22 4.000 270,656,339 -602,350 12.75% 1,082,625,356
2021-02-23 2021-02-19 4.020 271,258,689 +9,764,000 12.78% 1,090,459,930
2021-02-22 2021-02-18 3.990 261,494,689 +52,715,000 12.32% 1,043,363,809
2021-02-19 2021-02-17 4.000 208,779,689 +99,035 9.84% 835,118,756
2021-02-18 2021-02-16 4.000 208,680,654 -105,000 9.83% 834,722,616
2021-02-17 2021-02-11 3.990 208,785,654 -391,000 9.84% 833,054,759
2021-02-16 2021-02-09 4.000 209,176,654 -135,302 9.86% 836,706,616
2021-02-10 2021-02-08 3.990 209,311,956 +889,000 9.86% 835,154,704
2021-02-09 2021-02-05 3.990 208,422,956 +502,000 9.82% 831,607,594
2021-02-08 2021-02-04 4.000 207,920,956 +2,990,698 9.80% 831,683,824
2021-02-05 2021-02-03 3.990 204,930,258 +57,289,545 9.66% 817,671,729
2021-02-04 2021-02-02 3.980 147,640,713 +3,612,732 6.96% 587,610,038
2021-02-03 2021-02-01 3.980 144,027,981 +758,980 6.79% 573,231,364
2021-02-02 2021-01-29 3.990 143,269,001 -526,000 6.75% 571,643,314
2021-02-01 2021-01-28 3.970 143,795,001 -1,508,000 6.77% 570,866,154
2021-01-29 2021-01-27 3.960 145,303,001 +5,301,410 6.85% 575,399,884
2021-01-28 2021-01-26 3.960 140,001,591 +10,103,515 6.60% 554,406,300
2021-01-27 2021-01-25 3.550 129,898,076 +172,000 6.12% 461,138,170
2021-01-26 2021-01-22 3.570 129,726,076 +128,000 6.11% 463,122,091
2021-01-25 2021-01-21 3.600 129,598,076 +406,587 6.11% 466,553,074
2021-01-22 2021-01-20 3.600 129,191,489 +851,000 6.09% 465,089,360
2021-01-21 2021-01-19 3.630 128,340,489 +1,702,000 6.05% 465,875,975
2021-01-20 2021-01-18 3.620 126,638,489 +51,000 5.97% 458,431,330
2021-01-19 2021-01-15 3.630 126,587,489 +1,709,000 5.96% 459,512,585
2021-01-18 2021-01-14 3.640 124,878,489 +3,772,000 5.88% 454,557,700
2021-01-14 2021-01-12 3.650 121,106,489 +671,000 5.71% 442,038,685
2021-01-13 2021-01-11 3.640 120,435,489 +143,000 5.67% 438,385,180
2021-01-12 2021-01-08 3.650 120,292,489 +155,000 5.67% 439,067,585
2021-01-08 2021-01-06 3.630 120,137,489 -4,398,000 5.66% 436,099,085
2021-01-07 2021-01-05 3.650 124,535,489 +2,242,000 5.87% 454,554,535
2021-01-06 2021-01-04 3.680 122,293,489 +3,200,000 5.76% 450,040,040
2021-01-05 2020-12-31 3.740 119,093,489 +812,000 5.61% 445,409,649
2021-01-04 2020-12-29 3.730 118,281,489 +2,238,000 5.57% 441,189,954
2020-12-30 2020-12-28 3.750 116,043,489 +2,106,000 5.47% 435,163,084
2020-12-29 2020-12-24 3.780 113,937,489 +500,000 5.37% 430,683,708
2020-12-23 2020-12-21 3.750 113,437,489 +3,250,000 5.34% 425,390,584
2020-12-22 2020-12-18 3.770 110,187,489 +1,616,000 5.19% 415,406,834
2020-12-18 2020-12-16 3.820 108,571,489 +490,000 5.12% 414,743,088
2020-12-17 2020-12-15 3.810 108,081,489 +21,921,000 5.09% 411,790,473
2020-12-16 2020-12-14 3.760 86,160,489 +10,979,000 4.06% 323,963,439
2020-12-15 2020-12-11 3.740 75,181,489 +5,000,000 3.54% 281,178,769
2020-12-14 2020-12-10 3.740 70,181,489 -1,028,000 3.31% 262,478,769
2020-12-11 2020-12-09 3.740 71,209,489 +4,996,000 3.36% 266,323,489
2020-12-10 2020-12-08 3.750 66,213,489 +4,193,000 3.12% 248,300,584
2020-12-09 2020-12-07 3.750 62,020,489 -2,749,641 2.92% 232,576,834
2020-12-08 2020-12-04 3.800 64,770,130 +15,489,000 3.05% 246,126,494
2020-12-07 2020-12-03 3.780 49,281,130 +10,257,593 2.32% 186,282,671
2020-12-04 2020-12-02 3.790 39,023,537 +2,688,000 1.84% 147,899,205
2020-12-03 2020-12-01 3.790 36,335,537 +2,679,000 1.71% 137,711,685
2020-12-02 2020-11-30 3.770 33,656,537 +4,856,000 1.59% 126,885,144
2020-12-01 2020-11-27 3.720 28,800,537 +409,000 1.36% 107,137,998
2020-11-30 2020-11-26 3.690 28,391,537 +129,000 1.34% 104,764,772
2020-11-27 2020-11-25 3.650 28,262,537 -14,900 1.33% 103,158,260
2020-11-26 2020-11-24 3.670 28,277,437 -82,000 1.33% 103,778,194
2020-11-25 2020-11-23 3.690 28,359,437 +1,238,712 1.34% 104,646,323
2020-11-24 2020-11-20 3.670 27,120,725 +13,716,403 1.28% 99,533,061
2020-11-23 2020-11-19 3.660 13,404,322 +450,408 0.63% 49,059,819
2020-11-20 2020-11-18 3.650 12,953,914 -2,163,264 0.61% 47,281,786
2020-11-19 2020-11-17 3.690 15,117,178 +2,051,518 0.71% 55,782,387
2020-11-18 2020-11-16 3.760 13,065,660 +2,632,000 0.62% 49,126,882
2020-11-17 2020-11-13 3.390 10,433,660 -65,000 0.49% 35,370,107
2020-11-16 2020-11-12 3.250 10,498,660 -945,000 0.49% 34,120,645
2020-11-13 2020-11-11 3.320 11,443,660 +2,056,000 0.54% 37,992,951
2020-11-12 2020-11-10 3.230 9,387,660 +16,000 0.44% 30,322,142
2020-11-10 2020-11-06 3.160 9,371,660 -676,000 0.44% 29,614,446
2020-11-09 2020-11-05 2.910 10,047,660 -1,033,000 0.47% 29,238,691
2020-11-06 2020-11-04 2.860 11,080,660 +1,720,000 0.52% 31,690,688
2020-11-05 2020-11-03 2.570 9,360,660 -11,000 0.44% 24,056,896
2020-11-04 2020-11-02 2.600 9,371,660 -926,000 0.44% 24,366,316
2020-11-03 2020-10-30 2.480 10,297,660 +1,087,320 0.49% 25,538,197
2020-11-02 2020-10-29 2.300 9,210,340 -180,000 0.43% 21,183,782
2020-10-30 2020-10-28 2.320 9,390,340 +102,000 0.44% 21,785,589
2020-10-29 2020-10-27 2.390 9,288,340 -15,000 0.44% 22,199,133
2020-10-28 2020-10-23 2.450 9,303,340 +35,000 0.44% 22,793,183
2020-10-27 2020-10-22 2.360 9,268,340 -188,000 0.44% 21,873,282
2020-10-23 2020-10-21 2.350 9,456,340 +2,000 0.45% 22,222,399
2020-10-22 2020-10-20 2.330 9,454,340 +31,000 0.45% 22,028,612
2020-10-21 2020-10-19 2.340 9,423,340 +48,000 0.44% 22,050,616
2020-10-20 2020-10-16 2.310 9,375,340 +53,000 0.44% 21,657,035
2020-10-19 2020-10-15 2.360 9,322,340 -102,000 0.44% 22,000,722
2020-10-16 2020-10-14 2.370 9,424,340 -505,000 0.44% 22,335,686
2020-10-15 2020-10-12 2.470 9,929,340 -74,000 0.47% 24,525,470
2020-10-14 2020-10-09 2.500 10,003,340 +141,000 0.47% 25,008,350
2020-10-12 2020-10-08 2.510 9,862,340 +41,000 0.46% 24,754,473
2020-10-09 2020-10-07 2.540 9,821,340 -46,000 0.46% 24,946,204
2020-10-08 2020-10-06 2.480 9,867,340 +53,000 0.47% 24,471,003
2020-10-07 2020-10-05 2.540 9,814,340 -201,000 0.46% 24,928,424
2020-10-06 2020-09-30 2.500 10,015,340 -163,000 0.47% 25,038,350
2020-10-05 2020-09-29 2.510 10,178,340 +364,000 0.48% 25,547,633
2020-09-30 2020-09-28 2.460 9,814,340 -96,000 0.46% 24,143,276
2020-09-29 2020-09-25 2.490 9,910,340 +20,000 0.47% 24,676,747
2020-09-24 2020-09-22 2.510 9,890,340 -6,000 0.47% 24,824,753
2020-09-23 2020-09-21 2.510 9,896,340 -51,000 0.47% 24,839,813
2020-09-22 2020-09-18 2.500 9,947,340 -125,581 0.47% 24,868,350
2020-09-21 2020-09-17 2.500 10,072,921 +158,581 0.47% 25,182,302
2020-09-18 2020-09-16 2.500 9,914,340 -12,000 0.47% 24,785,850
2020-09-17 2020-09-15 2.510 9,926,340 -6,000 0.47% 24,915,113
2020-09-16 2020-09-14 2.500 9,932,340 +36,000 0.47% 24,830,850
2020-09-14 2020-09-10 2.500 9,896,340 -117,000 0.47% 24,740,850
2020-09-11 2020-09-09 2.450 10,013,340 +117,000 0.47% 24,532,683
2020-09-10 2020-09-08 2.450 9,896,340 -178,000 0.47% 24,246,033
2020-09-09 2020-09-07 2.430 10,074,340 -42,000 0.47% 24,480,646
2020-09-08 2020-09-04 2.500 10,116,340 -24,000 0.48% 25,290,850
2020-09-07 2020-09-03 2.540 10,140,340 +221,000 0.48% 25,756,464
2020-09-04 2020-09-02 2.500 9,919,340 -161,000 0.47% 24,798,350
2020-09-03 2020-09-01 2.530 10,080,340 -12,000 0.48% 25,503,260
2020-09-02 2020-08-31 2.470 10,092,340 -20,000 0.48% 24,928,080
2020-09-01 2020-08-28 2.590 10,112,340 +820,000 0.48% 26,190,961
2020-08-31 2020-08-27 2.560 9,292,340 -235,000 0.44% 23,788,390
2020-08-28 2020-08-26 2.560 9,527,340 -277,000 0.45% 24,389,990
2020-08-27 2020-08-25 2.550 9,804,340 -439,000 0.46% 25,001,067
2020-08-26 2020-08-24 2.540 10,243,340 -475,000 0.48% 26,018,084
2020-08-25 2020-08-21 2.490 10,718,340 -460,000 0.51% 26,688,667
2020-08-24 2020-08-20 2.600 11,178,340 -14,000 0.53% 29,063,684
2020-08-21 2020-08-19 2.550 11,192,340 -8,000 0.53% 28,540,467
2020-08-20 2020-08-18 2.450 11,200,340 -999 0.53% 27,440,833
2020-08-19 2020-08-17 2.330 11,201,339 +7,000 0.53% 26,099,120
2020-08-18 2020-08-14 2.360 11,194,339 -13,000 0.53% 26,418,640
2020-08-17 2020-08-13 2.380 11,207,339 -115,000 0.53% 26,673,467
2020-08-14 2020-08-12 2.330 11,322,339 +53,000 0.53% 26,381,050
2020-08-13 2020-08-11 2.320 11,269,339 +22,000 0.53% 26,144,866
2020-08-12 2020-08-10 2.380 11,247,339 -57,000 0.53% 26,768,667
2020-08-11 2020-08-07 2.440 11,304,339 -26,000 0.53% 27,582,587
2020-08-10 2020-08-06 2.550 11,330,339 -46,000 0.53% 28,892,364
2020-08-07 2020-08-05 2.500 11,376,339 -274,000 0.54% 28,440,848
2020-08-06 2020-08-04 2.440 11,650,339 -102,000 0.55% 28,426,827
2020-08-05 2020-08-03 2.320 11,752,339 -70,000 0.55% 27,265,426
2020-08-04 2020-07-31 2.350 11,822,339 -417,000 0.56% 27,782,497
2020-08-03 2020-07-30 2.270 12,239,339 -274,000 0.58% 27,783,300
2020-07-31 2020-07-29 2.290 12,513,339 -214,567,260 0.59% 28,655,546
2020-07-30 2020-07-28 2.270 227,080,599 -193,000 10.71% 515,472,960
2020-07-29 2020-07-27 2.310 227,273,599 +45,000 10.72% 525,002,014
2020-07-28 2020-07-24 2.420 227,228,599 +300,001 10.71% 549,893,210
2020-07-27 2020-07-23 2.370 226,928,598 -182,000 10.70% 537,820,777
2020-07-24 2020-07-22 2.550 227,110,598 -238,000 10.71% 579,132,025
2020-07-23 2020-07-21 2.670 227,348,598 -381,000 10.72% 607,020,757
2020-07-22 2020-07-20 2.930 227,729,598 -318,000 10.74% 667,247,722
2020-07-21 2020-07-17 3.080 228,047,598 +75,000 10.75% 702,386,602
2020-07-20 2020-07-16 2.530 227,972,598 -70,000 10.75% 576,770,673
2020-07-17 2020-07-15 2.670 228,042,598 -47,000 10.75% 608,873,737
2020-07-16 2020-07-14 2.770 228,089,598 +60,000 10.75% 631,808,186
2020-07-15 2020-07-13 2.680 228,029,598 -174,998 10.75% 611,119,323
2020-07-14 2020-07-10 2.710 228,204,596 +2,284,000 10.76% 618,434,455
2020-07-13 2020-07-09 2.650 225,920,596 +229,000 10.65% 598,689,579
2020-07-10 2020-07-08 2.680 225,691,596 -1,345,000 10.64% 604,853,477
2020-07-09 2020-07-07 2.550 227,036,596 -1,071,000 10.70% 578,943,320
2020-07-08 2020-07-06 2.750 228,107,596 -368,265 10.76% 627,295,889
2020-07-07 2020-07-03 2.840 228,475,861 -1,119,000 10.77% 648,871,445
2020-07-06 2020-07-02 2.530 229,594,861 -1,110,000 10.83% 580,874,998
2020-07-03 2020-06-30 2.330 230,704,861 -1,168,000 10.88% 537,542,326
2020-07-02 2020-06-29 2.000 231,872,861 +112,000 10.93% 463,745,722
2020-06-30 2020-06-26 2.020 231,760,861 +204,000 10.93% 468,156,939
2020-06-29 2020-06-24 2.040 231,556,861 +274,000 10.92% 472,375,996
2020-06-26 2020-06-23 1.970 231,282,861 +213,000 10.91% 455,627,236
2020-06-24 2020-06-22 1.970 231,069,861 +104,000 10.90% 455,207,626
2020-06-23 2020-06-19 2.030 230,965,861 +372,000 10.89% 468,860,698
2020-06-22 2020-06-18 2.050 230,593,861 +111,000 10.88% 472,717,415
2020-06-19 2020-06-17 2.070 230,482,861 +104,000 10.87% 477,099,522
2020-06-18 2020-06-16 2.110 230,378,861 +55,000 10.87% 486,099,397
2020-06-17 2020-06-15 2.070 230,323,861 +42,000 10.86% 476,770,392
2020-06-16 2020-06-12 2.140 230,281,861 +7,000 10.86% 492,803,183
2020-06-15 2020-06-11 2.190 230,274,861 -91,000 10.86% 504,301,946
2020-06-12 2020-06-10 2.310 230,365,861 +4,531,927 10.87% 532,145,139
2020-06-11 2020-06-09 2.100 225,833,934 +324,073 10.65% 474,251,261
2020-06-10 2020-06-08 2.100 225,509,861 +86,000 10.64% 473,570,708
2020-06-09 2020-06-05 2.150 225,423,861 -7,774,000 10.63% 484,661,301
2020-06-08 2020-06-04 2.100 233,197,861 -5,554,399 11.00% 489,715,508
2020-06-05 2020-06-03 2.160 238,752,260 -645,366 11.26% 515,704,882
2020-06-04 2020-06-02 2.240 239,397,626 -53,567 11.29% 536,250,682
2020-06-03 2020-06-01 2.220 239,451,193 -2,457,433 11.29% 531,581,648
2020-06-02 2020-05-29 1.800 241,908,626 +165,000 11.41% 435,435,527
2020-06-01 2020-05-28 1.770 241,743,626 +463,000 11.40% 427,886,218
2020-05-29 2020-05-27 1.750 241,280,626 -1,498,072 11.38% 422,241,096
2020-05-28 2020-05-26 1.730 242,778,698 +184,000 11.45% 420,007,148
2020-05-27 2020-05-25 1.880 242,594,698 -16,000 11.44% 456,078,032
2020-05-26 2020-05-22 1.850 242,610,698 -271,000 11.44% 448,829,791
2020-05-25 2020-05-21 1.950 242,881,698 +240,210 11.46% 473,619,311
2020-05-22 2020-05-20 2.050 242,641,488 +277,000 11.44% 497,415,050
2020-05-21 2020-05-19 2.100 242,364,488 +27,000 11.43% 508,965,425
2020-05-20 2020-05-18 2.110 242,337,488 +87,000 11.43% 511,332,100
2020-05-19 2020-05-15 2.170 242,250,488 +62,000 11.43% 525,683,559
2020-05-18 2020-05-14 2.200 242,188,488 -11,000 11.42% 532,814,674
2020-05-15 2020-05-13 2.220 242,199,488 +48,000 11.42% 537,682,863
2020-05-14 2020-05-12 2.190 242,151,488 +67,000 11.42% 530,311,759
2020-05-13 2020-05-11 2.260 242,084,488 -3,821,000 11.42% 547,110,943
2020-05-12 2020-05-08 2.220 245,905,488 +6,000 11.60% 545,910,183
2020-05-11 2020-05-07 2.260 245,899,488 +1,861,000 11.60% 555,732,843
2020-05-08 2020-05-06 2.160 244,038,488 +1,040,567 11.51% 527,123,134
2020-05-07 2020-05-05 2.110 242,997,921 -1,161,339 11.46% 512,725,613
2020-05-06 2020-05-04 2.110 244,159,260 +69,000 11.52% 515,176,039
2020-05-05 2020-04-29 2.260 244,090,260 +174,000 11.51% 551,643,988
2020-05-04 2020-04-28 2.260 243,916,260 -26,000 11.50% 551,250,748
2020-04-29 2020-04-27 2.300 243,942,260 +85,000 11.51% 561,067,198
2020-04-28 2020-04-24 2.350 243,857,260 -2,584,000 11.50% 573,064,561
2020-04-27 2020-04-23 2.340 246,441,260 -18,224 11.62% 576,672,548
2020-04-24 2020-04-22 2.280 246,459,484 -74,000 11.62% 561,927,624
2020-04-23 2020-04-21 2.180 246,533,484 -4,093,000 11.63% 537,442,995
2020-04-22 2020-04-20 2.370 250,626,484 -5,981,000 11.82% 593,984,767
2020-04-21 2020-04-17 2.440 256,607,484 +1,472,000 12.10% 626,122,261
2020-04-20 2020-04-16 2.030 255,135,484 -1,900,000 12.03% 517,925,033
2020-04-17 2020-04-15 2.060 257,035,484 +3,657,000 12.12% 529,493,097
2020-04-16 2020-04-14 2.080 253,378,484 +3,806,000 11.95% 527,027,247
2020-04-15 2020-04-09 2.010 249,572,484 -4,797,776 11.77% 501,640,693
2020-04-14 2020-04-08 2.180 254,370,260 -12,375,884 12.00% 554,527,167
2020-04-09 2020-04-07 2.630 266,746,144 -1,443,000 12.58% 701,542,359
2020-04-08 2020-04-06 1.960 268,189,144 +45,000 12.65% 525,650,722
2020-04-07 2020-04-03 1.960 268,144,144 -92,000 12.65% 525,562,522
2020-04-06 2020-04-02 4.300 268,236,144 -53,000 12.65% 1,153,415,419
2020-04-03 2020-04-01 4.300 268,289,144 -27,116 12.65% 1,153,643,319
2020-04-02 2020-03-31 4.330 268,316,260 +8,394,000 12.66% 1,161,809,406
2020-04-01 2020-03-30 4.350 259,922,260 -18,000 12.26% 1,130,661,831
2020-03-31 2020-03-27 4.400 259,940,260 -8,645,000 12.26% 1,143,737,144
2020-03-30 2020-03-26 4.510 268,585,260 -30,000 12.67% 1,211,319,523
2020-03-27 2020-03-25 4.500 268,615,260 +10,604,000 12.67% 1,208,768,670
2020-03-26 2020-03-24 4.530 258,011,260 -8,000 12.17% 1,168,791,008
2020-03-25 2020-03-23 4.470 258,019,260 +81,000 12.17% 1,153,346,092
2020-03-24 2020-03-20 4.870 257,938,260 +99,000 12.17% 1,256,159,326
2020-03-23 2020-03-19 4.690 257,839,260 -24,000 12.16% 1,209,266,129
2020-03-20 2020-03-18 4.680 257,863,260 +121,000 12.16% 1,206,800,057
2020-03-19 2020-03-17 4.350 257,742,260 -1,986,000 12.16% 1,121,178,831
2020-03-18 2020-03-16 4.320 259,728,260 -91,000 12.25% 1,122,026,083
2020-03-17 2020-03-13 4.320 259,819,260 -5,982,000 12.26% 1,122,419,203
2020-03-16 2020-03-12 4.320 265,801,260 +21,000 12.54% 1,148,261,443
2020-03-13 2020-03-11 4.320 265,780,260 -284,000 12.54% 1,148,170,723
2020-03-12 2020-03-10 4.520 266,064,260 +8,315,000 12.55% 1,202,610,455
2020-03-11 2020-03-09 4.720 257,749,260 +70,000 12.16% 1,216,576,507
2020-03-10 2020-03-06 4.930 257,679,260 -59,000 12.16% 1,270,358,752
2020-03-09 2020-03-05 4.960 257,738,260 +158,000 12.16% 1,278,381,770
2020-03-06 2020-03-04 4.900 257,580,260 -90,000 12.15% 1,262,143,274
2020-03-05 2020-03-03 4.870 257,670,260 +31,000 12.15% 1,254,854,166
2020-03-04 2020-03-02 4.890 257,639,260 +59,000 12.15% 1,259,855,981
2020-02-28 2020-02-26 4.880 257,580,260 -2,000 12.15% 1,256,991,669
2020-02-27 2020-02-25 4.890 257,582,260 -15,000 12.15% 1,259,577,251
2020-02-26 2020-02-24 4.890 257,597,260 +17,000 12.15% 1,259,650,601
2020-02-25 2020-02-21 5.010 257,580,260 -155,000 12.15% 1,290,477,103
2020-02-24 2020-02-20 5.080 257,735,260 +155,000 12.16% 1,309,295,121
2020-02-21 2020-02-19 5.090 257,580,260 +2,226,000 12.15% 1,311,083,523
2020-02-20 2020-02-18 5.100 255,354,260 +15,000 12.05% 1,302,306,726
2020-02-19 2020-02-17 5.120 255,339,260 +13,600 12.04% 1,307,337,011
2020-02-18 2020-02-14 5.100 255,325,660 -2,255,000 12.04% 1,302,160,866
2020-02-17 2020-02-13 5.190 257,580,660 +2,000,000 12.15% 1,336,843,625
2020-02-14 2020-02-12 5.160 255,580,660 +4,605,400 12.06% 1,318,796,206
2020-02-13 2020-02-11 5.100 250,975,260 -2,605,000 11.84% 1,279,973,826
2020-02-12 2020-02-10 5.110 253,580,260 -1,000 11.96% 1,295,795,129
2020-02-11 2020-02-07 5.130 253,581,260 -605,884 11.96% 1,300,871,864
2020-02-10 2020-02-06 5.170 254,187,144 +4,606,804 11.99% 1,314,147,534
2020-02-07 2020-02-05 5.190 249,580,340 -10,394,116 11.77% 1,295,321,965
2020-02-06 2020-02-04 5.160 259,974,456 +2,394,000 12.26% 1,341,468,193
2020-02-05 2020-02-03 5.200 257,580,456 -4,000 12.15% 1,339,418,371
2020-02-04 2020-01-31 5.170 257,584,456 -23,000 12.15% 1,331,711,638
2020-02-03 2020-01-30 5.170 257,607,456 -1,000 12.15% 1,331,830,548
2020-01-31 2020-01-29 5.180 257,608,456 +28,000 12.15% 1,334,411,802
2020-01-21 2020-01-17 5.340 257,580,456 -14,000 12.15% 1,375,479,635
2020-01-20 2020-01-16 5.220 257,594,456 -8,000 12.15% 1,344,643,060
2020-01-17 2020-01-15 5.210 257,602,456 +22,000 12.15% 1,342,108,796
2020-01-13 2020-01-09 5.190 257,580,456 -8,000 12.15% 1,336,842,567
2020-01-09 2020-01-07 5.210 257,588,456 -1,000 12.15% 1,342,035,856
2020-01-08 2020-01-06 5.220 257,589,456 +6,250 12.15% 1,344,616,960
2020-01-07 2020-01-03 5.260 257,583,206 +2,750 12.15% 1,354,887,664
2020-01-06 2020-01-02 5.250 257,580,456 -7,000 12.15% 1,352,297,394
2020-01-03 2019-12-31 5.320 257,587,456 -114,000 12.15% 1,370,365,266
2020-01-02 2019-12-27 5.430 257,701,456 +46,000 12.16% 1,399,318,906
2019-12-30 2019-12-24 5.500 257,655,456 +14,000 12.15% 1,417,105,008
2019-12-27 2019-12-20 5.600 257,641,456 +8,000 12.15% 1,442,792,154
2019-12-23 2019-12-19 5.610 257,633,456 +53,000 12.15% 1,445,323,688
2019-12-18 2019-12-16 5.740 257,580,456 -9,000 12.15% 1,478,511,817
2019-12-17 2019-12-13 5.740 257,589,456 -4,000 12.15% 1,478,563,477
2019-12-16 2019-12-12 5.740 257,593,456 -4,000 12.15% 1,478,586,437
2019-12-13 2019-12-11 5.720 257,597,456 -11,000 12.15% 1,473,457,448
2019-12-12 2019-12-10 5.800 257,608,456 -30,476 12.15% 1,494,129,045
2019-12-11 2019-12-09 5.900 257,638,932 -31,524 12.15% 1,520,069,699
2019-12-10 2019-12-06 5.750 257,670,456 -10,000 12.15% 1,481,605,122
2019-12-09 2019-12-05 5.730 257,680,456 +78,000 12.16% 1,476,509,013
2019-12-06 2019-12-04 5.680 257,602,456 +12,000 12.15% 1,463,181,950
2019-12-04 2019-12-02 5.720 257,590,456 -23,000 12.15% 1,473,417,408
2019-12-03 2019-11-29 5.740 257,613,456 -12,000 12.15% 1,478,701,237
2019-12-02 2019-11-28 5.740 257,625,456 -19,000 12.15% 1,478,770,117
2019-11-29 2019-11-27 5.740 257,644,456 -28,000 12.15% 1,478,879,177
2019-11-28 2019-11-26 5.740 257,672,456 +14,000 12.16% 1,479,039,897
2019-11-27 2019-11-25 5.950 257,658,456 +76,000 12.15% 1,533,067,813
2019-11-25 2019-11-21 5.740 257,582,456 -24,000 12.15% 1,478,523,297
2019-11-22 2019-11-20 5.820 257,606,456 -29,000 12.15% 1,499,269,574
2019-11-20 2019-11-18 5.910 257,635,456 -6,000 12.15% 1,522,625,545
2019-11-19 2019-11-15 5.880 257,641,456 -5,000 12.15% 1,514,931,761
2019-11-18 2019-11-14 5.870 257,646,456 -8,000 12.15% 1,512,384,697
2019-11-15 2019-11-13 5.920 257,654,456 +2,000 12.15% 1,525,314,380
2019-11-14 2019-11-12 6.050 257,652,456 -4,000 12.15% 1,558,797,359
2019-11-13 2019-11-11 6.040 257,656,456 -3,000 12.15% 1,556,244,994
2019-11-12 2019-11-08 6.100 257,659,456 +1,000 12.15% 1,571,722,682
2019-11-11 2019-11-07 6.150 257,658,456 +4,000 12.15% 1,584,599,504
2019-11-08 2019-11-06 6.260 257,654,456 +6,000 12.15% 1,612,916,895
2019-11-07 2019-11-05 6.350 257,648,456 +2,000 12.15% 1,636,067,696
2019-11-06 2019-11-04 6.410 257,646,456 -9,000 12.15% 1,651,513,783
2019-11-05 2019-11-01 6.430 257,655,456 +8,000 12.15% 1,656,724,582
2019-11-04 2019-10-31 6.400 257,647,456 +12,000 12.15% 1,648,943,718
2019-11-01 2019-10-30 6.290 257,635,456 +5,000 12.15% 1,620,527,018
2019-10-31 2019-10-29 6.440 257,630,456 +25,000 12.15% 1,659,140,137
2019-10-30 2019-10-28 6.580 257,605,456 +7,000 12.15% 1,695,043,900
2019-10-29 2019-10-25 6.580 257,598,456 +16,000 12.15% 1,694,997,840
2019-10-28 2019-10-24 6.750 257,582,456 -114,000 12.15% 1,738,681,578
2019-10-25 2019-10-23 6.370 257,696,456 +11,000 12.16% 1,641,526,425
2019-10-24 2019-10-22 6.330 257,685,456 +22,000 12.16% 1,631,148,936
2019-10-23 2019-10-21 6.320 257,663,456 +18,000 12.16% 1,628,433,042
2019-10-22 2019-10-18 6.360 257,645,456 +21,000 12.15% 1,638,625,100
2019-10-21 2019-10-17 6.380 257,624,456 +42,000 12.15% 1,643,644,029
2019-10-18 2019-10-16 6.340 257,582,456 -48,000 12.15% 1,633,072,771
2019-10-17 2019-10-15 6.300 257,630,456 -85,000 12.15% 1,623,071,873
2019-10-16 2019-10-14 6.330 257,715,456 +50,000 12.16% 1,631,338,836
2019-10-15 2019-10-11 6.230 257,665,456 +8,776 12.16% 1,605,255,791
2019-10-14 2019-10-10 6.200 257,656,680 +26,000 12.15% 1,597,471,416
2019-10-11 2019-10-09 6.210 257,630,680 -112,000 12.15% 1,599,886,523
2019-10-10 2019-10-08 6.180 257,742,680 +112,000 12.16% 1,592,849,762
2019-10-09 2019-10-04 6.130 257,630,680 -91,000 12.15% 1,579,276,068
2019-10-08 2019-10-03 6.160 257,721,680 +90,900 12.16% 1,587,565,549
2019-10-04 2019-10-02 6.240 257,630,780 -120,000 12.15% 1,607,616,067
2019-10-03 2019-09-30 6.050 257,750,780 +6,000 12.16% 1,559,392,219
2019-10-02 2019-09-27 6.000 257,744,780 -3,000 12.16% 1,546,468,680
2019-09-30 2019-09-26 5.950 257,747,780 +84,000 12.16% 1,533,599,291
2019-09-27 2019-09-25 5.940 257,663,780 +33,000 12.16% 1,530,522,853
2019-09-26 2019-09-24 6.020 257,630,780 -60,000 12.15% 1,550,937,296
2019-09-25 2019-09-23 5.950 257,690,780 +60,000 12.16% 1,533,260,141
2019-09-24 2019-09-20 5.890 257,630,780 +13,287,000 12.15% 1,517,445,294
2019-09-23 2019-09-19 5.920 244,343,780 -13,415,000 11.53% 1,446,515,178
2019-09-20 2019-09-18 5.890 257,758,780 +86,000 12.16% 1,518,199,214
2019-09-19 2019-09-17 5.860 257,672,780 +32,000 12.16% 1,509,962,491
2019-09-18 2019-09-16 5.910 257,640,780 -18,000 12.15% 1,522,657,010
2019-09-17 2019-09-13 5.980 257,658,780 +28,000 12.16% 1,540,799,504
2019-09-12 2019-09-10 5.770 257,630,780 -69,000 12.15% 1,486,529,601
2019-09-11 2019-09-09 5.780 257,699,780 -37,000 12.16% 1,489,504,728
2019-09-10 2019-09-06 5.770 257,736,780 +84,760 12.16% 1,487,141,221
2019-09-09 2019-09-05 5.710 257,652,020 +21,000 12.16% 1,471,193,034
2019-09-06 2019-09-04 5.650 257,631,020 +80 12.15% 1,455,615,263
2019-09-05 2019-09-03 5.600 257,630,940 +1,000 12.15% 1,442,733,264
2019-09-03 2019-08-30 5.560 257,629,940 -109,760 12.15% 1,432,422,466
2019-09-02 2019-08-29 5.570 257,739,700 +108,672 12.16% 1,435,610,129
2019-08-30 2019-08-28 5.560 257,631,028 -122,712 12.15% 1,432,428,516
2019-08-29 2019-08-27 5.560 257,753,740 +59,000 12.16% 1,433,110,794
2019-08-28 2019-08-26 5.540 257,694,740 +10,480 12.16% 1,427,628,860
2019-08-27 2019-08-23 5.580 257,684,260 -17,000 12.16% 1,437,878,171
2019-08-26 2019-08-22 5.580 257,701,260 -21,000 12.16% 1,437,973,031
2019-08-23 2019-08-21 5.690 257,722,260 +77,240 12.16% 1,466,439,659
2019-08-22 2019-08-20 5.700 257,645,020 -36,480 12.16% 1,468,576,614
2019-08-21 2019-08-19 5.750 257,681,500 +51,000 12.16% 1,481,668,625
2019-08-13 2019-08-09 5.740 257,630,500 -5,000 12.15% 1,478,799,070
2019-08-12 2019-08-08 5.750 257,635,500 +5,000 12.15% 1,481,404,125
2019-08-08 2019-08-06 5.740 257,630,500 +10 12.15% 1,478,799,070
2019-08-06 2019-08-02 5.780 257,630,490 -40,000 12.15% 1,489,104,232
2019-08-05 2019-08-01 5.750 257,670,490 +40,000 12.16% 1,481,605,318
2019-08-02 2019-07-31 5.600 257,630,490 -19,000 12.15% 1,442,730,744
2019-08-01 2019-07-30 5.800 257,649,490 +19,000 12.16% 1,494,367,042
2019-07-22 2019-07-18 5.990 257,630,490 -58,000 12.15% 1,543,206,635
2019-07-19 2019-07-17 6.060 257,688,490 -7,000 12.16% 1,561,592,249
2019-07-18 2019-07-16 6.070 257,695,490 -50,000 12.16% 1,564,211,624
2019-07-17 2019-07-15 6.100 257,745,490 -2,000 12.16% 1,572,247,489
2019-07-16 2019-07-12 6.070 257,747,490 -9,000 12.16% 1,564,527,264
2019-07-15 2019-07-11 6.070 257,756,490 +42,000 12.16% 1,564,581,894
2019-07-12 2019-07-10 6.070 257,714,490 +60,000 12.16% 1,564,326,954
2019-07-11 2019-07-09 6.080 257,654,490 +22,230 12.16% 1,566,539,299
2019-07-10 2019-07-08 6.120 257,632,260 +1,000 12.15% 1,576,709,431
2019-07-09 2019-07-05 6.160 257,631,260 -8,000 12.15% 1,587,008,562
2019-07-08 2019-07-04 6.150 257,639,260 +7,000 12.15% 1,584,481,449
2019-07-04 2019-07-02 6.120 257,632,260 -55,000 12.15% 1,576,709,431
2019-07-03 2019-06-28 6.180 257,687,260 +56,186 12.16% 1,592,507,267
2019-07-02 2019-06-27 6.120 257,631,074 -1,000 12.15% 1,576,702,173
2019-06-28 2019-06-26 6.140 257,632,074 -65,000 12.15% 1,581,860,934
2019-06-27 2019-06-25 6.130 257,697,074 -49,000 12.16% 1,579,683,064
2019-06-26 2019-06-24 6.060 257,746,074 +114,000 12.16% 1,561,941,208
2019-06-25 2019-06-21 6.100 257,632,074 -124,000 12.15% 1,571,555,651
2019-06-24 2019-06-20 6.070 257,756,074 +87,000 12.16% 1,564,579,369
2019-06-21 2019-06-19 6.050 257,669,074 +37,100 12.16% 1,558,897,898
2019-06-20 2019-06-18 6.090 257,631,974 -75,000 12.15% 1,568,978,722
2019-06-19 2019-06-17 6.150 257,706,974 +7,000 12.16% 1,584,897,890
2019-06-18 2019-06-14 6.110 257,699,974 -20,000 12.16% 1,574,546,841
2019-06-17 2019-06-13 6.110 257,719,974 -30,000 12.16% 1,574,669,041
2019-06-14 2019-06-12 6.150 257,749,974 +63,418 12.16% 1,585,162,340
2019-06-13 2019-06-11 6.150 257,686,556 +9,582 12.16% 1,584,772,319
2019-06-12 2019-06-10 6.060 257,676,974 +29,000 12.16% 1,561,522,462
2019-06-11 2019-06-06 6.160 257,647,974 +8,800 12.16% 1,587,111,520
2019-06-10 2019-06-05 6.170 257,639,174 +504,000 12.15% 1,589,633,704
2019-06-06 2019-06-04 6.110 257,135,174 +1,619,900 12.13% 1,571,095,913
2019-06-05 2019-06-03 6.110 255,515,274 -1,743,000 12.05% 1,561,198,324
2019-06-03 2019-05-30 6.160 257,258,274 +8,800,104 12.14% 1,584,710,968
2019-05-31 2019-05-29 6.140 248,458,170 -5,555,000 11.72% 1,525,533,164
2019-05-30 2019-05-28 6.460 254,013,170 +3,143,008 11.98% 1,640,925,078
2019-05-29 2019-05-27 6.710 250,870,162 +2,347,000 11.84% 1,683,338,787
2019-05-28 2019-05-24 6.720 248,523,162 -107,000 11.73% 1,670,075,649
2019-05-27 2019-05-23 6.900 248,630,162 -59,000 11.73% 1,715,548,118
2019-05-24 2019-05-22 6.990 248,689,162 -589,828 11.73% 1,738,337,242
2019-05-23 2019-05-21 6.780 249,278,990 +626,000 11.76% 1,690,111,552
2019-05-22 2019-05-20 6.550 248,652,990 -549,000 11.73% 1,628,677,084
2019-05-21 2019-05-17 6.750 249,201,990 +828,000 11.76% 1,682,113,432
2019-05-20 2019-05-16 6.810 248,373,990 -1,466,000 11.72% 1,691,426,872
2019-05-17 2019-05-15 6.940 249,839,990 -359,000 11.79% 1,733,889,531
2019-05-16 2019-05-14 6.150 250,198,990 +359,570 11.80% 1,538,723,788
2019-05-10 2019-05-08 6.210 249,839,420 +70,000 11.79% 1,551,502,798
2019-05-09 2019-05-07 6.170 249,769,420 +193,000 11.78% 1,541,077,321
2019-05-08 2019-05-06 6.180 249,576,420 -18,000 11.78% 1,542,382,276
2019-05-07 2019-05-03 6.240 249,594,420 -175,656 11.78% 1,557,469,181
2019-05-06 2019-05-02 6.240 249,770,076 -2,332,000 11.78% 1,558,565,274
2019-05-03 2019-04-30 6.350 252,102,076 -6,162,000 11.89% 1,600,848,183
2019-05-02 2019-04-29 6.350 258,264,076 +2,539,446 12.18% 1,639,976,883
2019-04-30 2019-04-26 6.310 255,724,630 +1,303,841 12.07% 1,613,622,415
2019-04-29 2019-04-25 6.390 254,420,789 +319,770 12.00% 1,625,748,842
2019-04-26 2019-04-24 6.340 254,101,019 +259,886 11.99% 1,611,000,460
2019-04-25 2019-04-23 6.320 253,841,133 -241,000 11.98% 1,604,275,961
2019-04-24 2019-04-18 6.360 254,082,133 -478,770 11.99% 1,615,962,366
2019-04-23 2019-04-17 6.360 254,560,903 +811,770 12.01% 1,619,007,343
2019-04-18 2019-04-16 6.450 253,749,133 +40,000 11.97% 1,636,681,908
2019-04-17 2019-04-15 6.460 253,709,133 -546,000 11.97% 1,638,960,999
2019-04-16 2019-04-12 6.390 254,255,133 +48,000 12.00% 1,624,690,300
2019-04-15 2019-04-11 6.440 254,207,133 -199,230 11.99% 1,637,093,937
2019-04-12 2019-04-10 6.490 254,406,363 -336,000 12.00% 1,651,097,296
2019-04-11 2019-04-09 6.580 254,742,363 +1,212,239 12.02% 1,676,204,749
2019-04-10 2019-04-08 6.770 253,530,124 -435,000 11.96% 1,716,398,939
2019-04-09 2019-04-04 6.900 253,965,124 -358,100 11.98% 1,752,359,356
2019-04-08 2019-04-03 6.860 254,323,224 -277,574 12.00% 1,744,657,317
2019-04-04 2019-04-02 6.760 254,600,798 -41,000 12.01% 1,721,101,394
2019-04-03 2019-04-01 6.730 254,641,798 +448,000 12.01% 1,713,739,301
2019-04-02 2019-03-29 6.770 254,193,798 +222,044 11.99% 1,720,892,012
2019-04-01 2019-03-28 6.650 253,971,754 +34,354 11.98% 1,688,912,164
2019-03-29 2019-03-27 6.610 253,937,400 -397,000 11.99% 1,678,526,214
2019-03-28 2019-03-26 6.560 254,334,400 -242,000 12.00% 1,668,433,664
2019-03-27 2019-03-25 6.480 254,576,400 +246,000 12.02% 1,649,655,072
2019-03-26 2019-03-22 6.800 254,330,400 -190,582 12.00% 1,729,446,720
2019-03-25 2019-03-21 6.810 254,520,982 +12,230 12.01% 1,733,287,887
2019-03-22 2019-03-20 6.900 254,508,752 -133,370 12.01% 1,756,110,389
2019-03-21 2019-03-19 6.930 254,642,122 +469,492 12.02% 1,764,669,905
2019-03-20 2019-03-18 7.060 254,172,630 -21,770 12.00% 1,794,458,768
2019-03-19 2019-03-15 6.960 254,194,400 -21,770 12.00% 1,769,193,024
2019-03-18 2019-03-14 6.990 254,216,170 -36,352 12.00% 1,776,971,028
2019-03-15 2019-03-13 7.030 254,252,522 -19,000 12.00% 1,787,395,230
2019-03-14 2019-03-12 7.120 254,271,522 +150,850 12.00% 1,810,413,237
2019-03-13 2019-03-11 6.800 254,120,672 -136,420 11.99% 1,728,020,570
2019-03-12 2019-03-08 6.830 254,257,092 -195,194 12.00% 1,736,575,938
2019-03-11 2019-03-07 6.890 254,452,286 +326,420 12.01% 1,753,176,251
2019-03-08 2019-03-06 6.880 254,125,866 +276,000 11.99% 1,748,385,958
2019-03-07 2019-03-05 6.900 253,849,866 -201,120 11.98% 1,751,564,075
2019-03-06 2019-03-04 6.900 254,050,986 -228,824 11.99% 1,752,951,803
2019-03-05 2019-03-01 6.850 254,279,810 +263,000 12.00% 1,741,816,698
2019-03-04 2019-02-28 6.900 254,016,810 +840,842 11.99% 1,752,715,989
2019-03-01 2019-02-27 6.840 253,175,968 -94,406 11.95% 1,731,723,621
2019-02-28 2019-02-26 6.920 253,270,374 +222,928 11.95% 1,752,630,988
2019-02-27 2019-02-25 6.820 253,047,446 -21,770 11.94% 1,725,783,582
2019-02-26 2019-02-22 6.700 253,069,216 -238,914 11.94% 1,695,563,747
2019-02-25 2019-02-21 6.630 253,308,130 +366,162 11.96% 1,679,432,902
2019-02-22 2019-02-20 6.680 252,941,968 +211,673 11.94% 1,689,652,346
2019-02-21 2019-02-19 6.610 252,730,295 +17,683 11.93% 1,670,547,250
2019-02-20 2019-02-18 7.000 252,712,612 +64,723 11.93% 1,768,988,284
2019-02-19 2019-02-15 6.870 252,647,889 -16,683 11.92% 1,735,690,997
2019-02-18 2019-02-14 6.900 252,664,572 +429,004 11.93% 1,743,385,547
2019-02-15 2019-02-13 6.870 252,235,568 +81,273 11.90% 1,732,858,352
2019-02-14 2019-02-12 6.940 252,154,295 -142,621 11.90% 1,749,950,807
2019-02-13 2019-02-11 6.910 252,296,916 +300,748 11.91% 1,743,371,690
2019-02-12 2019-02-08 7.150 251,996,168 -7,651 11.89% 1,801,772,601
2019-02-11 2019-02-04 6.880 252,003,819 +232,151 11.89% 1,733,786,275
2019-02-08 2019-01-31 6.530 251,771,668 +346,951 11.88% 1,644,068,992
2019-02-01 2019-01-30 6.620 251,424,717 +298,549 11.87% 1,664,431,627
2019-01-31 2019-01-29 6.520 251,126,168 -187,300 11.85% 1,637,342,615
2019-01-30 2019-01-28 6.550 251,313,468 +19,749 11.86% 1,646,103,215
2019-01-29 2019-01-25 6.400 251,293,719 +204,451 11.86% 1,608,279,802
2019-01-28 2019-01-24 6.200 251,089,268 -497 11.85% 1,556,753,462
2019-01-25 2019-01-23 6.200 251,089,765 +375,000 11.85% 1,556,756,543
2019-01-24 2019-01-22 6.080 250,714,765 -10,076 11.83% 1,524,345,771
2019-01-23 2019-01-21 5.890 250,724,841 -102,626 11.83% 1,476,769,313
2019-01-22 2019-01-18 5.380 250,827,467 +1,075,749 11.84% 1,349,451,772
2019-01-21 2019-01-17 5.580 249,751,718 +100,000 11.79% 1,393,614,586
2019-01-18 2019-01-16 5.800 249,651,718 -96,999 11.78% 1,447,979,964
2019-01-17 2019-01-15 5.770 249,748,717 +148,000 11.79% 1,441,050,097
2019-01-16 2019-01-14 5.730 249,600,717 +169,251 11.78% 1,430,212,108
2019-01-15 2019-01-11 5.910 249,431,466 -193,000 11.77% 1,474,139,964
2019-01-14 2019-01-10 5.900 249,624,466 +486,000 11.78% 1,472,784,349
2019-01-11 2019-01-09 5.880 249,138,466 -525,584 11.76% 1,464,934,180
2019-01-10 2019-01-08 5.670 249,664,050 +193,584 11.78% 1,415,595,164
2019-01-09 2019-01-07 5.690 249,470,466 +200,000 11.77% 1,419,486,952
2019-01-08 2019-01-04 5.690 249,270,466 -14,699 11.77% 1,418,348,952
2019-01-07 2019-01-03 5.620 249,285,165 -112,000 11.77% 1,400,982,627
2019-01-04 2019-01-02 5.610 249,397,165 -8,400,000 11.77% 1,399,118,096
2019-01-03 2018-12-31 5.830 257,797,165 +97,000 12.17% 1,502,957,472
2019-01-02 2018-12-27 5.750 257,700,165 -366,186 12.16% 1,481,775,949
2018-12-28 2018-12-24 5.790 258,066,351 -130,114 12.18% 1,494,204,172
2018-12-27 2018-12-20 6.020 258,196,465 +653,999 12.19% 1,554,342,719
2018-12-21 2018-12-19 6.120 257,542,466 +92,002 12.16% 1,576,159,892
2018-12-20 2018-12-18 6.270 257,450,464 -48,026,080 12.15% 1,614,214,409
2018-12-19 2018-12-17 6.460 305,476,544 +531,154 14.42% 1,973,378,474
2018-12-18 2018-12-14 6.510 304,945,390 -1 14.39% 1,985,194,489
2018-12-17 2018-12-13 6.460 304,945,391 +1,651,854 14.39% 1,969,947,226
2018-12-14 2018-12-12 6.490 303,293,537 -104,238 14.32% 1,968,375,055
2018-12-13 2018-12-11 6.510 303,397,775 -3,441,772 14.32% 1,975,119,515
2018-12-12 2018-12-10 6.550 306,839,547 -2,098,745 14.48% 2,009,799,033
2018-12-11 2018-12-07 6.700 308,938,292 +3,521,772 14.58% 2,069,886,556
2018-12-10 2018-12-06 6.620 305,416,520 +2,137,699 14.42% 2,021,857,362
2018-12-07 2018-12-05 6.820 303,278,821 +339,330 14.31% 2,068,361,559
2018-12-06 2018-12-04 6.820 302,939,491 -5,355,059 14.30% 2,066,047,329
2018-12-05 2018-12-03 6.750 308,294,550 -482,873 14.55% 2,080,988,212
2018-12-04 2018-11-30 6.880 308,777,423 +5,532,755 14.57% 2,124,388,670
2018-12-03 2018-11-29 6.800 303,244,668 +115,000 14.31% 2,062,063,742
2018-11-30 2018-11-28 6.750 303,129,668 +407,919 14.31% 2,046,125,259
2018-11-29 2018-11-27 6.800 302,721,749 -7,022,063 14.29% 2,058,507,893
2018-11-28 2018-11-26 6.800 309,743,812 -513,000 14.62% 2,106,257,922
2018-11-27 2018-11-23 6.600 310,256,812 +7,546,339 14.65% 2,047,694,959
2018-11-26 2018-11-22 6.500 302,710,473 +1,458,305 14.29% 1,967,618,074
2018-11-23 2018-11-21 6.370 301,252,168 -2,574,317 14.22% 1,918,976,310
2018-11-22 2018-11-20 6.090 303,826,485 -206,823 14.34% 1,850,303,294
2018-11-21 2018-11-19 6.340 304,033,308 +721,952 14.35% 1,927,571,173
2018-11-20 2018-11-16 6.180 303,311,356 +1,123,000 14.32% 1,874,464,180
2018-11-19 2018-11-15 6.150 302,188,356 +139,000 14.26% 1,858,458,389
2018-11-16 2018-11-14 6.150 302,049,356 +27,000 14.26% 1,857,603,539
2018-11-15 2018-11-13 6.120 302,022,356 +2,455,273 14.26% 1,848,376,819
2018-11-14 2018-11-12 6.070 299,567,083 -47,000 14.14% 1,818,372,194
2018-11-13 2018-11-09 6.080 299,614,083 +84,426 14.14% 1,821,653,625
2018-11-12 2018-11-08 6.060 299,529,657 -61,470 14.14% 1,815,149,721
2018-11-09 2018-11-07 6.090 299,591,127 -117,249 14.14% 1,824,509,963
2018-11-08 2018-11-06 6.060 299,708,376 +189,340 14.15% 1,816,232,759
2018-11-07 2018-11-05 6.060 299,519,036 -234,645 14.14% 1,815,085,358
2018-11-06 2018-11-02 6.140 299,753,681 +138,743 14.15% 1,840,487,601
2018-11-05 2018-11-01 6.100 299,614,938 -434,516 14.14% 1,827,651,122
2018-11-02 2018-10-31 6.220 300,049,454 +87,274 14.16% 1,866,307,604
2018-11-01 2018-10-30 6.150 299,962,180 -5,731,214 14.16% 1,844,767,407
2018-10-31 2018-10-29 6.130 305,693,394 +244,640 14.43% 1,873,900,505
2018-10-30 2018-10-26 6.090 305,448,754 +5,805,263 14.29% 1,860,182,912
2018-10-29 2018-10-25 6.090 299,643,491 -55,592 14.02% 1,824,828,860
2018-10-26 2018-10-24 6.080 299,699,083 -43,027 14.03% 1,822,170,425
2018-10-25 2018-10-23 6.040 299,742,110 -467,999 14.03% 1,810,442,344
2018-10-24 2018-10-22 6.050 300,210,109 -169,001 14.05% 1,816,271,159
2018-10-23 2018-10-19 6.070 300,379,110 -333,204 14.06% 1,823,301,198
2018-10-22 2018-10-18 6.190 300,712,314 +818,100 14.07% 1,861,409,224
2018-10-19 2018-10-16 6.140 299,894,214 +56,501 14.03% 1,841,350,474
2018-10-18 2018-10-15 6.240 299,837,713 +26,000 14.03% 1,870,987,329
2018-10-16 2018-10-12 6.150 299,811,713 -147,430 14.03% 1,843,842,035
2018-10-15 2018-10-11 6.190 299,959,143 -206,604 14.04% 1,856,747,095
2018-10-12 2018-10-10 6.280 300,165,747 +135,732 14.05% 1,885,040,891
2018-10-11 2018-10-09 6.220 300,030,015 +98,869 14.04% 1,866,186,693
2018-10-10 2018-10-08 6.020 299,931,146 +61,885 14.04% 1,805,585,499
2018-10-09 2018-10-05 6.150 299,869,261 -569,941 14.03% 1,844,195,955
2018-10-08 2018-10-04 6.400 300,439,202 +510,310 14.06% 1,922,810,893
2018-10-05 2018-10-03 6.180 299,928,892 +6,287 14.04% 1,853,560,553
2018-10-04 2018-10-02 6.150 299,922,605 -22,000 14.04% 1,844,524,021
2018-10-03 2018-09-28 6.190 299,944,605 -1,567,780 14.04% 1,856,657,105
2018-10-02 2018-09-27 6.560 301,512,385 +314,841 14.11% 1,977,921,246
2018-09-28 2018-09-26 6.790 301,197,544 +1,207,175 13.98% 2,045,131,324
2018-09-27 2018-09-24 6.210 299,990,369 -86,393 13.93% 1,862,940,191
2018-09-26 2018-09-21 6.190 300,076,762 -917,217 13.93% 1,857,475,157
2018-09-24 2018-09-20 6.160 300,993,979 +1,002,007 13.97% 1,854,122,911
2018-09-21 2018-09-19 6.210 299,991,972 -3,471,447 13.93% 1,862,950,146
2018-09-20 2018-09-18 6.100 303,463,419 -290,145 14.09% 1,851,126,856
2018-09-19 2018-09-17 6.270 303,753,564 -135,188 14.10% 1,904,534,846
2018-09-18 2018-09-14 6.330 303,888,752 +140,825 14.11% 1,923,615,800
2018-09-17 2018-09-13 6.240 303,747,927 -254,103 14.10% 1,895,387,064
2018-09-14 2018-09-12 6.130 304,002,030 -85,000 14.11% 1,863,532,444
2018-09-13 2018-09-11 6.350 304,087,030 +357,000 14.12% 1,930,952,640
2018-09-12 2018-09-10 6.200 303,730,030 -245,722 14.10% 1,883,126,186
2018-09-11 2018-09-07 6.360 303,975,752 +16,240 14.11% 1,933,285,783
2018-09-10 2018-09-06 6.350 303,959,512 +2,020,968 14.11% 1,930,142,901
2018-09-07 2018-09-05 6.120 301,938,544 +98,000 14.02% 1,847,863,889
2018-09-06 2018-09-04 6.150 301,840,544 +107,205 14.01% 1,856,319,346
2018-09-05 2018-09-03 6.170 301,733,339 -336,637 14.01% 1,861,694,702
2018-09-04 2018-08-31 6.300 302,069,976 +96,432 14.02% 1,903,040,849
2018-09-03 2018-08-30 6.200 301,973,544 +15,949,059 14.02% 1,872,235,973
2018-08-31 2018-08-29 6.410 286,024,485 +19,960 13.28% 1,833,416,949
2018-08-30 2018-08-28 6.400 286,004,525 -16,931,019 13.28% 1,830,428,960
2018-08-29 2018-08-27 6.130 302,935,544 +4,468,088 14.06% 1,856,994,885
2018-08-28 2018-08-24 6.120 298,467,456 -503,204 13.85% 1,826,620,831
2018-08-27 2018-08-23 6.330 298,970,660 -425,283 13.88% 1,892,484,278
2018-08-24 2018-08-22 6.500 299,395,943 +336,504 13.90% 1,946,073,630
2018-08-23 2018-08-21 6.310 299,059,439 -4,394,158 13.88% 1,887,065,060
2018-08-22 2018-08-20 6.250 303,453,597 -1,734,742 14.09% 1,896,584,981
2018-08-21 2018-08-17 6.390 305,188,339 -20,001 14.17% 1,950,153,486
2018-08-20 2018-08-16 6.500 305,208,340 -605,000 14.17% 1,983,854,210
2018-08-17 2018-08-15 6.410 305,813,340 +89,000 14.20% 1,960,263,509
2018-08-16 2018-08-14 7.200 305,724,340 +204,000 14.19% 2,201,215,248
2018-08-15 2018-08-13 7.140 305,520,340 +161,796 14.18% 2,181,415,228
2018-08-13 2018-08-09 7.360 305,358,544 -87,000 14.18% 2,247,438,884
2018-08-10 2018-08-08 7.330 305,445,544 +154,000 14.18% 2,238,915,838
2018-08-09 2018-08-07 7.290 305,291,544 +67,204 14.17% 2,225,575,356
2018-08-08 2018-08-06 7.130 305,224,340 +214,000 14.17% 2,176,249,544
2018-08-07 2018-08-03 7.430 305,010,340 +92,000 14.16% 2,266,226,826
2018-08-06 2018-08-02 7.440 304,918,340 +252,000 14.16% 2,268,592,450
2018-08-03 2018-08-01 7.740 304,666,340 -3,056,000 14.15% 2,358,117,472
2018-08-02 2018-07-31 7.780 307,722,340 -4,032,000 14.29% 2,394,079,805
2018-08-01 2018-07-30 7.720 311,754,340 +3,834,000 14.47% 2,406,743,505
2018-07-31 2018-07-27 7.810 307,920,340 +1,978,000 14.30% 2,404,857,855
2018-07-30 2018-07-26 7.330 305,942,340 +306,000 14.20% 2,242,557,352
2018-07-27 2018-07-25 7.190 305,636,340 +9,000 14.19% 2,197,525,285
2018-07-26 2018-07-24 7.240 305,627,340 -97,000 14.19% 2,212,741,942
2018-07-25 2018-07-23 7.060 305,724,340 -46,000 14.19% 2,158,413,840
2018-07-24 2018-07-20 7.090 305,770,340 -136,999 14.20% 2,167,911,711
2018-07-23 2018-07-19 6.980 305,907,339 +69,795 14.20% 2,135,233,226
2018-07-20 2018-07-18 6.970 305,837,544 +8,204 14.20% 2,131,687,682
2018-07-19 2018-07-17 7.010 305,829,340 -266,000 14.20% 2,143,863,673
2018-07-18 2018-07-16 6.970 306,095,340 -1,028,204 14.21% 2,133,484,520
2018-07-17 2018-07-13 7.200 307,123,544 -4,796 14.26% 2,211,289,517
2018-07-16 2018-07-12 7.140 307,128,340 +135,000 14.26% 2,192,896,348
2018-07-13 2018-07-11 7.140 306,993,340 +172,000 14.25% 2,191,932,448
2018-07-12 2018-07-10 7.330 306,821,340 -16,000 14.25% 2,249,000,422
2018-07-11 2018-07-09 7.370 306,837,340 +274,000 14.25% 2,261,391,196
2018-07-10 2018-07-06 7.290 306,563,340 +31,000 14.23% 2,234,846,749
2018-07-09 2018-07-05 7.310 306,532,340 -3,000 14.23% 2,240,751,405
2018-07-06 2018-07-04 7.320 306,535,340 +48,000 14.23% 2,243,838,689
2018-07-03 2018-06-28 7.430 306,487,340 +23,000 14.23% 2,277,200,936
2018-06-29 2018-06-27 7.460 306,464,340 +120,000 14.23% 2,286,223,976
2018-06-28 2018-06-26 7.540 306,344,340 +326,000 14.22% 2,309,836,324
2018-06-27 2018-06-25 7.630 306,018,340 +834,000 14.21% 2,334,919,934
2018-06-26 2018-06-22 7.760 305,184,340 +372,000 14.17% 2,368,230,478
2018-06-25 2018-06-21 7.880 304,812,340 -1,086,000 14.15% 2,401,921,239
2018-06-22 2018-06-20 7.990 305,898,340 +1,233,000 14.20% 2,444,127,737
2018-06-21 2018-06-19 8.040 304,665,340 +247,000 14.15% 2,449,509,334
2018-06-20 2018-06-15 8.100 304,418,340 +1,497,002 14.13% 2,465,788,554
2018-06-19 2018-06-14 8.300 302,921,338 +85,998 14.07% 2,514,247,105
2018-06-15 2018-06-13 8.440 302,835,340 -313,000 14.06% 2,555,930,270
2018-06-14 2018-06-12 8.710 303,148,340 +3,984,405 14.08% 2,640,422,041
2018-06-13 2018-06-11 8.520 299,163,935 +455,400 13.89% 2,548,876,726
2018-06-12 2018-06-08 8.500 298,708,535 -318,976 13.87% 2,539,022,548
2018-06-11 2018-06-07 8.560 299,027,511 +286,952 13.88% 2,559,675,494
2018-06-08 2018-06-06 8.500 298,740,559 -2,215,030 13.87% 2,539,294,752
2018-06-07 2018-06-05 8.600 300,955,589 +1,151,446 13.97% 2,588,218,065
2018-06-06 2018-06-04 8.650 299,804,143 +6,055,465 13.92% 2,593,305,837
2018-06-05 2018-06-01 8.380 293,748,678 -8,340,985 13.64% 2,461,613,922
2018-06-04 2018-05-31 8.780 302,089,663 -5,367,915 14.03% 2,652,347,241
2018-06-01 2018-05-30 8.770 307,457,578 +4,544,200 14.28% 2,696,402,959
2018-05-31 2018-05-29 8.650 302,913,378 -449,994 14.07% 2,620,200,720
2018-05-30 2018-05-28 8.980 303,363,372 -998,006 14.11% 2,724,203,081
2018-05-29 2018-05-25 8.850 304,361,378 -428,806 14.15% 2,693,598,195
2018-05-28 2018-05-24 8.780 304,790,184 +1,786,000 14.17% 2,676,057,816
2018-05-25 2018-05-23 8.860 303,004,184 +1,261,106 14.09% 2,684,617,070
2018-05-24 2018-05-21 8.430 301,743,078 -69,000 14.03% 2,543,694,148
2018-05-23 2018-05-18 8.510 301,812,078 +502,700 14.04% 2,568,420,784
2018-05-21 2018-05-17 8.430 301,309,378 +652,000 14.01% 2,540,038,057
2018-05-18 2018-05-16 7.940 300,657,378 -86,000 13.98% 2,387,219,581
2018-05-17 2018-05-15 7.520 300,743,378 +139,622 13.99% 2,261,590,203
2018-05-16 2018-05-14 7.510 300,603,756 -606,696 13.98% 2,257,534,208
2018-05-15 2018-05-11 7.410 301,210,452 +936,090 14.01% 2,231,969,449
2018-05-14 2018-05-10 7.310 300,274,362 +20,000 13.96% 2,195,005,586
2018-05-11 2018-05-09 7.190 300,254,362 -14,000 13.96% 2,158,828,863
2018-05-10 2018-05-08 7.270 300,268,362 +69,000 13.96% 2,182,950,992
2018-05-09 2018-05-07 7.310 300,199,362 +16,249,804 13.96% 2,194,457,336
2018-05-08 2018-05-04 7.370 283,949,558 -46,498 13.21% 2,092,708,242
2018-05-07 2018-05-03 7.420 283,996,056 -127,660 13.21% 2,107,250,736
2018-05-04 2018-05-02 7.420 284,123,716 -406,980 13.21% 2,108,197,973
2018-05-03 2018-04-30 7.520 284,530,696 -14,661,628 13.23% 2,139,670,834
2018-05-02 2018-04-27 7.410 299,192,324 +471,984 13.91% 2,217,015,121
2018-04-30 2018-04-26 7.330 298,720,340 +209,000 13.89% 2,189,620,092
2018-04-27 2018-04-25 7.600 298,511,340 +317,000 13.89% 2,268,686,184
2018-04-26 2018-04-24 7.600 298,194,340 +36,000 13.87% 2,266,276,984
2018-04-25 2018-04-23 7.610 298,158,340 +130,000 13.87% 2,268,984,967
2018-04-24 2018-04-20 7.600 298,028,340 +225,000 13.87% 2,265,015,384
2018-04-23 2018-04-19 7.760 297,803,340 +81,000 13.86% 2,310,953,918
2018-04-20 2018-04-18 7.670 297,722,340 +88,000 13.85% 2,283,530,348
2018-04-19 2018-04-17 7.430 297,634,340 +1,952,528 13.85% 2,211,423,146
2018-04-18 2018-04-16 7.600 295,681,812 +1,551,914 13.76% 2,247,181,771
2018-04-17 2018-04-13 7.800 294,129,898 -3,782,441 13.69% 2,294,213,204
2018-04-16 2018-04-12 7.700 297,912,339 -2,256,601 13.86% 2,293,925,010
2018-04-13 2018-04-11 7.850 300,168,940 -1,084,200 13.97% 2,356,326,179
2018-04-12 2018-04-10 7.880 301,253,140 +3,214,000 14.02% 2,373,874,743
2018-04-11 2018-04-09 7.930 298,039,140 +1,656,000 13.87% 2,363,450,380
2018-04-10 2018-04-06 7.920 296,383,140 +1,434,032 13.79% 2,347,354,469
2018-04-09 2018-04-04 7.390 294,949,108 -28,997 13.72% 2,179,673,908
2018-04-06 2018-04-03 7.160 294,978,105 +372,739 13.73% 2,112,043,232
2018-04-04 2018-03-29 7.060 294,605,366 +43,000 13.71% 2,079,913,884
2018-04-03 2018-03-28 7.110 294,562,366 +608,227 13.71% 2,094,338,422
2018-03-29 2018-03-27 6.970 293,954,139 +356,469 13.68% 2,048,860,349
2018-03-28 2018-03-26 6.800 293,597,670 +146,529 13.67% 1,996,464,156
2018-03-27 2018-03-23 6.810 293,451,141 +258,000 13.66% 1,998,402,270
2018-03-26 2018-03-22 7.030 293,193,141 +657,000 13.65% 2,061,147,781
2018-03-23 2018-03-21 6.850 292,536,141 +103,651 13.62% 2,003,872,566
2018-03-22 2018-03-20 6.810 292,432,490 +411,349 13.61% 1,991,465,257
2018-03-21 2018-03-19 6.760 292,021,141 +14,157,801 13.59% 1,974,062,913
2018-03-14 2018-03-12 6.760 277,863,340 -33,000 12.93% 1,878,356,178
2018-03-13 2018-03-09 6.810 277,896,340 +33,000 12.94% 1,892,474,075
2018-03-07 2018-03-05 6.990 277,863,340 -274,928 12.93% 1,942,264,747
2018-03-06 2018-03-02 7.010 278,138,268 +249,000 12.95% 1,949,749,259
2018-03-05 2018-03-01 7.040 277,889,268 +25,928 12.94% 1,956,340,447
2018-03-02 2018-02-28 7.000 277,863,340 -63,000 12.93% 1,945,043,380
2018-03-01 2018-02-27 7.000 277,926,340 +40,790 12.94% 1,945,484,380
2018-02-28 2018-02-26 7.010 277,885,550 -8,000 12.94% 1,947,977,706
2018-02-27 2018-02-23 6.930 277,893,550 -43,790 12.94% 1,925,802,302
2018-02-26 2018-02-22 6.930 277,937,340 -111,000 12.94% 1,926,105,766
2018-02-23 2018-02-21 7.030 278,048,340 +185,000 12.95% 1,954,679,830
2018-02-22 2018-02-20 6.900 277,863,340 -55,000 12.94% 1,917,257,046
2018-02-21 2018-02-15 6.550 277,918,340 -12,000 12.94% 1,820,365,127
2018-02-20 2018-02-13 6.490 277,930,340 +67,000 12.94% 1,803,767,907
2018-02-14 2018-02-12 6.350 277,863,340 -2,477,906 12.94% 1,764,432,209
2018-02-13 2018-02-09 6.260 280,341,246 +2,378,906 13.05% 1,754,936,200
2018-02-12 2018-02-08 6.290 277,962,340 -205,000 12.94% 1,748,383,119
2018-02-09 2018-02-07 6.290 278,167,340 +303,000 12.95% 1,749,672,569
2018-02-08 2018-02-06 6.170 277,864,340 -5,652,943 12.94% 1,714,422,978
2018-02-07 2018-02-05 6.380 283,517,283 -46,732 13.20% 1,808,840,266
2018-02-06 2018-02-02 6.430 283,564,015 -144,416 13.20% 1,823,316,616
2018-02-05 2018-02-01 6.460 283,708,431 -143,085 13.21% 1,832,756,464
2018-02-02 2018-01-31 6.490 283,851,516 -373,489 13.22% 1,842,196,339
2018-02-01 2018-01-30 6.530 284,225,005 +138,000 13.23% 1,855,989,283
2018-01-31 2018-01-29 6.540 284,087,005 -685,557 13.23% 1,857,929,013
2018-01-30 2018-01-26 6.690 284,772,562 +528,701 13.10% 1,905,128,440
2018-01-29 2018-01-25 6.580 284,243,861 -46,150 13.08% 1,870,324,605
2018-01-26 2018-01-24 6.590 284,290,011 +144,051 13.08% 1,873,471,172
2018-01-24 2018-01-22 6.550 284,145,960 -190,000 13.07% 1,861,156,038
2018-01-23 2018-01-19 6.600 284,335,960 +184,729 13.08% 1,876,617,336
2018-01-22 2018-01-18 6.560 284,151,231 +873,864 13.07% 1,864,032,075
2018-01-19 2018-01-17 6.370 283,277,367 -89,000 13.03% 1,804,476,828
2018-01-18 2018-01-16 6.380 283,366,367 +11,000 13.04% 1,807,877,421
2018-01-17 2018-01-15 6.390 283,355,367 -508,134 13.04% 1,810,640,795
2018-01-16 2018-01-12 6.470 283,863,501 +107,647 13.06% 1,836,596,851
2018-01-15 2018-01-11 6.450 283,755,854 +34,261 13.06% 1,830,225,258
2018-01-12 2018-01-10 6.430 283,721,593 -1,170,747 13.05% 1,824,329,843
2018-01-11 2018-01-09 6.540 284,892,340 -263,000 13.11% 1,863,195,904
2018-01-10 2018-01-08 6.590 285,155,340 +2,225,000 13.12% 1,879,173,691
2018-01-09 2018-01-05 6.540 282,930,340 -1,933,000 13.02% 1,850,364,424
2018-01-08 2018-01-04 6.600 284,863,340 -264,769 13.11% 1,880,098,044
2018-01-05 2018-01-03 6.740 285,128,109 -143,569 13.12% 1,921,763,455
2018-01-04 2018-01-02 6.760 285,271,678 -239,065 13.13% 1,928,436,543
2018-01-03 2017-12-29 6.850 285,510,743 +13,200 13.14% 1,955,748,590
2018-01-02 2017-12-28 6.930 285,497,543 -410,389 13.14% 1,978,497,973
2017-12-29 2017-12-27 6.950 285,907,932 +1,046,879 13.16% 1,987,060,127
2017-12-28 2017-12-22 6.720 284,861,053 -65 13.11% 1,914,266,276
2017-12-27 2017-12-21 6.800 284,861,118 +83,641 13.11% 1,937,055,602
2017-12-22 2017-12-20 6.700 284,777,477 +370,000 13.11% 1,908,009,096
2017-12-21 2017-12-19 6.580 284,407,477 -60,000 13.09% 1,871,401,199
2017-12-20 2017-12-18 6.510 284,467,477 -6,000 13.09% 1,851,883,275
2017-12-19 2017-12-15 6.240 284,473,477 +447,000 13.09% 1,775,114,496
2017-12-18 2017-12-14 6.380 284,026,477 +558,000 13.07% 1,812,088,923
2017-12-15 2017-12-13 6.360 283,468,477 +95,000 13.05% 1,802,859,514
2017-12-14 2017-12-12 6.380 283,373,477 +9,000 13.04% 1,807,922,783
2017-12-13 2017-12-11 6.470 283,364,477 +58,000 13.04% 1,833,368,166
2017-12-12 2017-12-08 6.610 283,306,477 +16,000 13.04% 1,872,655,813
2017-12-11 2017-12-07 6.510 283,290,477 -24,134 13.04% 1,844,221,005
2017-12-08 2017-12-06 6.560 283,314,611 -236,865 13.04% 1,858,543,848
2017-12-07 2017-12-05 6.760 283,551,476 -287,558 13.05% 1,916,807,978
2017-12-06 2017-12-04 6.810 283,839,034 +30,086 13.06% 1,932,943,822
2017-12-05 2017-12-01 6.800 283,808,948 -1,484 13.06% 1,929,900,846
2017-12-04 2017-11-30 6.800 283,810,432 -406,789 13.06% 1,929,910,938
2017-12-01 2017-11-29 6.850 284,217,221 -31,996 13.08% 1,946,887,964
2017-11-30 2017-11-28 6.880 284,249,217 -51,000 13.08% 1,955,634,613
2017-11-29 2017-11-27 6.930 284,300,217 -195,184 13.09% 1,970,200,504
2017-11-28 2017-11-24 6.990 284,495,401 +268,853 13.09% 1,988,622,853
2017-11-27 2017-11-23 6.930 284,226,548 +258,568 13.08% 1,969,689,978
2017-11-24 2017-11-22 6.940 283,967,980 +375,697 13.07% 1,970,737,781
2017-11-23 2017-11-21 6.860 283,592,283 +48,198 13.05% 1,945,443,061
2017-11-22 2017-11-20 6.850 283,544,085 -10,427 13.05% 1,942,276,982
2017-11-21 2017-11-17 6.850 283,554,512 -443,899 13.05% 1,942,348,407
2017-11-20 2017-11-16 6.960 283,998,411 +214,884 13.07% 1,976,628,941
2017-11-17 2017-11-15 6.900 283,783,527 -502,142 13.06% 1,958,106,336
2017-11-16 2017-11-14 7.060 284,285,669 +2,166,308 13.08% 2,007,056,823
2017-11-15 2017-11-13 6.930 282,119,361 +327,596 12.99% 1,955,087,172
2017-11-14 2017-11-10 6.860 281,791,765 +140,418 12.97% 1,933,091,508
2017-11-13 2017-11-09 6.850 281,651,347 -137,200 12.96% 1,929,311,727
2017-11-10 2017-11-08 6.900 281,788,547 -173,427 12.97% 1,944,340,974
2017-11-09 2017-11-07 6.950 281,961,974 +183,262 12.98% 1,959,635,719
2017-11-08 2017-11-06 6.940 281,778,712 +310,866 12.97% 1,955,544,261
2017-11-07 2017-11-03 6.880 281,467,846 +28,526 12.96% 1,936,498,780
2017-11-06 2017-11-02 6.910 281,439,320 -356,271 12.95% 1,944,745,701
2017-11-03 2017-11-01 6.900 281,795,591 -33,330 12.97% 1,944,389,578
2017-11-02 2017-10-31 6.950 281,828,921 -33,683 12.97% 1,958,711,001
2017-11-01 2017-10-30 6.990 281,862,604 +64,310 12.97% 1,970,219,602
2017-10-31 2017-10-27 7.080 281,798,294 +205,034 12.97% 1,995,131,922
2017-10-30 2017-10-26 7.080 281,593,260 -173,980 12.89% 1,993,680,281
2017-10-27 2017-10-25 7.130 281,767,240 -254,072 12.90% 2,009,000,421
2017-10-26 2017-10-24 7.130 282,021,312 +126,000 12.91% 2,010,811,955
2017-10-25 2017-10-23 7.200 281,895,312 -46,503 12.90% 2,029,646,246
2017-10-24 2017-10-20 7.250 281,941,815 +967,961 12.90% 2,044,078,159
2017-10-23 2017-10-19 7.090 280,973,854 -41,469 12.86% 1,992,104,625
2017-10-20 2017-10-18 7.140 281,015,323 +151,000 12.86% 2,006,449,406
2017-10-19 2017-10-17 7.150 280,864,323 -73,702 12.85% 2,008,179,909
2017-10-18 2017-10-16 7.190 280,938,025 +329,868 12.86% 2,019,944,400
2017-10-17 2017-10-13 7.160 280,608,157 -73,063 12.84% 2,009,154,404
2017-10-16 2017-10-12 7.220 280,681,220 -523,002 12.85% 2,026,518,408
2017-10-13 2017-10-11 7.360 281,204,222 +840,451 12.87% 2,069,663,074
2017-10-12 2017-10-10 7.280 280,363,771 -1,406,241 12.83% 2,041,048,253
2017-10-11 2017-10-09 7.120 281,770,012 -112,768 12.90% 2,006,202,485
2017-10-10 2017-10-06 7.160 281,882,780 +33,619 12.90% 2,018,280,705
2017-10-09 2017-10-04 7.140 281,849,161 +1,324,976 12.90% 2,012,403,010
2017-10-06 2017-10-03 7.100 280,524,185 +695,000 12.84% 1,991,721,714
2017-10-04 2017-09-29 7.140 279,829,185 +8 12.81% 1,997,980,381
2017-10-03 2017-09-28 6.930 279,829,177 +1,484,722 12.81% 1,939,216,197
2017-09-29 2017-09-27 6.940 278,344,455 -1,093,136 12.74% 1,931,710,518
2017-09-28 2017-09-26 6.970 279,437,591 +239,000 12.79% 1,947,680,009
2017-09-27 2017-09-25 7.000 279,198,591 -201,592 12.78% 1,954,390,137
2017-09-26 2017-09-22 7.050 279,400,183 +120,714 12.79% 1,969,771,290
2017-09-25 2017-09-21 7.020 279,279,469 -1,895,885 12.78% 1,960,541,872
2017-09-22 2017-09-20 7.100 281,175,354 +37,000 12.62% 1,996,345,013
2017-09-21 2017-09-19 7.110 281,138,354 +1,460,418 12.62% 1,998,893,697
2017-09-20 2017-09-18 7.120 279,677,936 -486,855 12.55% 1,991,306,904
2017-09-19 2017-09-15 7.240 280,164,791 +565,805 12.58% 2,028,393,087
2017-09-18 2017-09-14 7.100 279,598,986 -154,407 12.55% 1,985,152,801
2017-09-15 2017-09-13 7.080 279,753,393 +61,511 12.56% 1,980,654,022
2017-09-14 2017-09-12 7.110 279,691,882 -1,103,644 12.55% 1,988,609,281
2017-09-13 2017-09-11 7.180 280,795,526 -1,672,252 12.60% 2,016,111,877
2017-09-12 2017-09-08 7.250 282,467,778 +410,587 12.68% 2,047,891,390
2017-09-11 2017-09-07 7.130 282,057,191 -223,005 12.66% 2,011,067,772
2017-09-08 2017-09-06 7.180 282,280,196 -85,989 12.67% 2,026,771,807
2017-09-07 2017-09-05 7.210 282,366,185 +89,580 12.67% 2,035,860,194
2017-09-06 2017-09-04 7.190 282,276,605 +1,086,905 12.67% 2,029,568,790
2017-09-05 2017-09-01 6.900 281,189,700 -194,899 12.62% 1,940,208,930
2017-09-04 2017-08-31 6.950 281,384,599 +48,000 12.63% 1,955,622,963
2017-09-01 2017-08-30 6.950 281,336,599 -122,707 12.63% 1,955,289,363
2017-08-31 2017-08-29 6.980 281,459,306 -361,863 12.64% 1,964,585,956
2017-08-30 2017-08-28 7.070 281,821,169 -683,784 12.65% 1,992,475,665
2017-08-29 2017-08-25 7.250 282,504,953 +1,908,360 12.68% 2,048,160,909
2017-08-28 2017-08-24 7.200 280,596,593 +644,943 12.60% 2,020,295,470
2017-08-25 2017-08-22 7.070 279,951,650 -1,252,000 12.57% 1,979,258,166
2017-08-24 2017-08-21 7.030 281,203,650 -376,511 12.63% 1,976,861,660
2017-08-22 2017-08-18 6.930 281,580,161 -386,480 12.64% 1,951,350,516
2017-08-21 2017-08-17 7.050 281,966,641 -2,381,218 12.66% 1,987,864,819
2017-08-18 2017-08-16 7.200 284,347,859 -504,000 12.77% 2,047,304,585
2017-08-17 2017-08-15 6.830 284,851,859 +3,864,000 12.79% 1,945,538,197
2017-08-16 2017-08-14 6.870 280,987,859 -87,000 12.62% 1,930,386,591
2017-08-15 2017-08-11 6.920 281,074,859 -18,000 12.62% 1,945,038,024
2017-08-14 2017-08-10 6.910 281,092,859 -10,000 12.63% 1,942,351,656
2017-08-11 2017-08-09 6.890 281,102,859 +115,000 12.63% 1,936,798,699
2017-08-04 2017-08-02 6.880 280,987,859 -6,000 12.62% 1,933,196,470
2017-08-03 2017-08-01 6.790 280,993,859 +6,000 12.62% 1,907,948,303
2017-07-27 2017-07-25 6.940 280,987,859 -66,000 12.45% 1,950,055,741
2017-07-26 2017-07-24 6.880 281,053,859 +26,000 12.46% 1,933,650,550
2017-07-25 2017-07-21 6.900 281,027,859 -172,000 12.45% 1,939,092,227
2017-07-24 2017-07-20 6.930 281,199,859 -363,000 12.46% 1,948,715,023
2017-07-21 2017-07-19 6.990 281,562,859 +420,000 12.48% 1,968,124,384
2017-07-20 2017-07-18 7.090 281,142,859 +155,000 12.46% 1,993,302,870
2017-07-18 2017-07-14 7.260 280,987,859 -842,000 12.45% 2,039,971,856
2017-07-17 2017-07-13 7.230 281,829,859 +842,000 12.49% 2,037,629,881
2017-07-12 2017-07-10 7.300 280,987,859 -25,622 12.45% 2,051,211,371
2017-07-11 2017-07-07 7.340 281,013,481 -136,000 12.35% 2,062,638,951
2017-07-10 2017-07-06 7.180 281,149,481 +134,000 12.36% 2,018,653,274
2017-07-07 2017-07-05 7.340 281,015,481 -7,607 12.35% 2,062,653,631
2017-07-06 2017-07-04 7.320 281,023,088 -935,363 12.35% 2,057,089,004
2017-07-05 2017-07-03 7.350 281,958,451 +90,027 12.39% 2,072,394,615
2017-07-04 2017-06-30 7.170 281,868,424 +612,000 12.39% 2,020,996,600
2017-07-03 2017-06-29 7.100 281,256,424 +500,000 12.36% 1,996,920,610
2017-06-27 2017-06-23 7.020 280,756,424 +4,215 12.34% 1,970,910,096
2017-06-26 2017-06-22 7.020 280,752,209 -28,000 12.33% 1,970,880,507
2017-06-23 2017-06-21 7.070 280,780,209 -2,000 12.33% 1,985,116,078
2017-06-21 2017-06-19 7.250 280,782,209 -35,000 12.33% 2,035,671,015
2017-06-20 2017-06-16 7.190 280,817,209 +72,000 12.33% 2,019,075,733
2017-06-19 2017-06-15 7.070 280,745,209 -65,110 12.33% 1,984,868,628
2017-06-16 2017-06-14 7.010 280,810,319 +38,993 12.33% 1,968,480,336
2017-06-13 2017-06-09 6.730 280,771,326 -54,000 12.20% 1,889,591,024
2017-06-12 2017-06-08 6.840 280,825,326 +54,000 12.20% 1,920,845,230
2017-06-09 2017-06-07 6.860 280,771,326 +12,000 12.20% 1,926,091,296
2017-06-08 2017-06-06 7.000 280,759,326 +95,486 12.20% 1,965,315,282
2017-06-05 2017-06-01 6.980 280,663,840 +8,000 12.20% 1,959,033,603
2017-06-02 2017-05-31 7.070 280,655,840 -20,000 12.20% 1,984,236,789
2017-05-29 2017-05-25 7.220 280,675,840 -413,001 12.20% 2,026,479,565
2017-05-26 2017-05-24 7.260 281,088,841 -163,999 12.22% 2,040,704,986
2017-05-25 2017-05-23 7.200 281,252,840 -340,000 12.22% 2,025,020,448
2017-05-24 2017-05-22 6.940 281,592,840 -112,000 12.24% 1,954,254,310
2017-05-22 2017-05-18 7.020 281,704,840 -25,501 12.07% 1,977,567,977
2017-05-19 2017-05-17 7.000 281,730,341 -130,000 12.07% 1,972,112,387
2017-05-18 2017-05-16 7.250 281,860,341 +277,201 12.07% 2,043,487,472
2017-05-17 2017-05-15 7.240 281,583,140 -328,200 12.06% 2,038,661,934
2017-05-16 2017-05-12 7.250 281,911,340 +287,000 12.08% 2,043,857,215
2017-05-15 2017-05-11 7.210 281,624,340 -125,000 12.06% 2,030,511,491
2017-05-12 2017-05-10 7.200 281,749,340 +42,000 12.07% 2,028,595,248
2017-05-11 2017-05-09 7.210 281,707,340 +300,000 12.07% 2,031,109,921
2017-05-10 2017-05-08 7.200 281,407,340 +27,000 12.05% 2,026,132,848
2017-05-09 2017-05-05 7.330 281,380,340 -96,000 12.05% 2,062,517,892
2017-05-08 2017-05-04 7.300 281,476,340 +29,000 12.06% 2,054,777,282
2017-05-05 2017-05-02 7.320 281,447,340 +854,000 12.06% 2,060,194,529
2017-05-04 2017-04-28 7.340 280,593,340 -18,077 12.02% 2,059,555,116
2017-05-02 2017-04-27 7.290 280,611,417 +61,000 12.02% 2,045,657,230
2017-04-28 2017-04-26 7.350 280,550,417 +41,000 12.02% 2,062,045,565
2017-04-27 2017-04-25 7.330 280,509,417 +202 12.02% 2,056,134,027
2017-04-26 2017-04-24 7.260 280,509,215 -1,735 12.02% 2,036,496,901
2017-04-25 2017-04-21 7.320 280,510,950 -24,341 12.02% 2,053,340,154
2017-04-24 2017-04-20 7.300 280,535,291 -67,000 12.02% 2,047,907,624
2017-04-21 2017-04-19 7.280 280,602,291 +91,000 12.02% 2,042,784,678
2017-04-20 2017-04-18 7.280 280,511,291 -464 12.02% 2,042,122,198
2017-04-18 2017-04-12 7.250 280,511,755 -52,821 12.02% 2,033,710,224
2017-04-13 2017-04-11 7.260 280,564,576 +53,808 12.02% 2,036,898,822
2017-04-12 2017-04-10 7.270 280,510,768 -612 12.02% 2,039,313,283
2017-04-11 2017-04-07 7.320 280,511,380 -611 12.02% 2,053,343,302
2017-04-10 2017-04-06 7.380 280,511,991 -259 12.02% 2,070,178,494
2017-04-07 2017-04-05 7.400 280,512,250 +1,109 12.02% 2,075,790,650
2017-04-06 2017-04-03 7.260 280,511,141 +388 12.02% 2,036,510,884
2017-04-05 2017-03-31 7.290 280,510,753 -72 12.02% 2,044,923,389
2017-04-03 2017-03-30 7.300 280,510,825 -152 12.02% 2,047,729,022
2017-03-31 2017-03-29 7.300 280,510,977 -949 12.02% 2,047,730,132
2017-03-30 2017-03-28 7.350 280,511,926 +954 11.98% 2,061,762,656
2017-03-29 2017-03-27 7.220 280,510,972 -15,369 11.98% 2,025,289,218
2017-03-28 2017-03-24 7.300 280,526,341 +12,000 11.98% 2,047,842,289
2017-03-27 2017-03-23 7.500 280,514,341 -21 11.98% 2,103,857,558
2017-03-24 2017-03-22 7.520 280,514,362 -1,048 11.98% 2,109,468,002
2017-03-23 2017-03-21 7.570 280,515,410 +882 11.98% 2,123,501,654
2017-03-22 2017-03-20 7.600 280,514,528 +2,339 11.98% 2,131,910,413
2017-03-21 2017-03-17 7.370 280,512,189 +1,098 11.98% 2,067,374,833
2017-03-20 2017-03-16 7.290 280,511,091 -4,299,938 11.98% 2,044,925,853
2017-03-17 2017-03-15 7.250 284,811,029 +4,252,000 12.17% 2,064,879,960
2017-03-16 2017-03-14 7.250 280,559,029 +42,140 11.99% 2,034,052,960
2017-03-15 2017-03-13 7.230 280,516,889 -775,367 11.98% 2,028,137,107
2017-03-14 2017-03-10 7.270 281,292,256 +62,000 12.02% 2,044,994,701
2017-03-13 2017-03-09 7.240 281,230,256 -393,930 12.02% 2,036,107,053
2017-03-10 2017-03-08 7.230 281,624,186 -399,480 12.03% 2,036,142,865
2017-03-09 2017-03-07 7.290 282,023,666 +1,402,326 12.05% 2,055,952,525
2017-03-08 2017-03-06 7.240 280,621,340 -5,000 11.99% 2,031,698,502
2017-03-07 2017-03-03 7.300 280,626,340 +6,000 11.99% 2,048,572,282
2017-03-06 2017-03-02 7.360 280,620,340 +5,000 11.99% 2,065,365,702
2017-03-03 2017-03-01 7.380 280,615,340 +6,212 11.99% 2,070,941,209
2017-03-02 2017-02-28 7.350 280,609,128 +15,788 11.99% 2,062,477,091
2017-03-01 2017-02-27 7.340 280,593,340 -196,559 11.99% 2,059,555,116
2017-02-28 2017-02-24 7.320 280,789,899 +136,949 12.00% 2,055,382,061
2017-02-27 2017-02-23 7.440 280,652,950 +54,731 11.99% 2,088,057,948
2017-02-24 2017-02-22 7.500 280,598,219 -109,009 11.99% 2,104,486,642
2017-02-23 2017-02-21 7.510 280,707,228 +113,887 11.99% 2,108,111,282
2017-02-22 2017-02-20 7.630 280,593,341 +1 11.99% 2,140,927,192
2017-02-21 2017-02-17 7.580 280,593,340 -298,085 11.99% 2,126,897,517
2017-02-20 2017-02-16 7.720 280,891,425 +298,085 12.00% 2,168,481,801
2017-02-15 2017-02-13 7.600 280,593,340 +836,000 11.99% 2,132,509,384
2017-02-14 2017-02-10 7.630 279,757,340 +4,000 11.95% 2,134,548,504
2017-02-13 2017-02-09 7.650 279,753,340 -71,000 11.95% 2,140,113,051
2017-02-10 2017-02-08 7.470 279,824,340 +1,000 11.96% 2,090,287,820
2017-02-09 2017-02-07 7.480 279,823,340 -79,000 11.96% 2,093,078,583
2017-02-08 2017-02-06 7.430 279,902,340 +78,000 11.96% 2,079,674,386
2017-02-07 2017-02-03 7.390 279,824,340 -58,000 11.96% 2,067,901,873
2017-02-06 2017-02-02 7.390 279,882,340 +17,000 11.96% 2,068,330,493
2017-02-03 2017-02-01 7.420 279,865,340 -30,000 11.96% 2,076,600,823
2017-02-02 2017-01-27 7.480 279,895,340 +72,000 11.96% 2,093,617,143
2017-01-26 2017-01-24 7.480 279,823,340 -26,000 11.97% 2,093,078,583
2017-01-25 2017-01-23 7.480 279,849,340 +26,000 11.97% 2,093,273,063
2017-01-24 2017-01-20 7.360 279,823,340 +731,839 11.97% 2,059,499,782
2017-01-23 2017-01-19 7.310 279,091,501 -3,839 11.93% 2,040,158,872
2017-01-20 2017-01-18 7.370 279,095,340 -248,000 11.93% 2,056,932,656
2017-01-18 2017-01-16 7.400 279,343,340 +785,981 11.94% 2,067,140,716
2017-01-17 2017-01-13 7.450 278,557,359 -732,367 11.91% 2,075,252,325
2017-01-16 2017-01-12 7.660 279,289,726 -7,073,001 11.94% 2,139,359,301
2017-01-13 2017-01-11 7.660 286,362,727 +833,001 12.24% 2,193,538,489
2017-01-12 2017-01-10 7.660 285,529,726 -33,875 12.21% 2,187,157,701
2017-01-11 2017-01-09 7.670 285,563,601 +308,086 12.21% 2,190,272,820
2017-01-10 2017-01-06 7.580 285,255,515 -77,592 12.20% 2,162,236,804
2017-01-09 2017-01-05 7.590 285,333,107 -94,464 12.20% 2,165,678,282
2017-01-06 2017-01-04 7.630 285,427,571 +81,962 12.20% 2,177,812,367
2017-01-05 2017-01-03 7.600 285,345,609 -1,854,446 12.20% 2,168,626,628
2017-01-04 2016-12-30 7.560 287,200,055 +1,985,000 12.28% 2,171,232,416
2017-01-03 2016-12-29 7.500 285,215,055 +169,028 12.20% 2,139,112,912
2016-12-30 2016-12-28 7.520 285,046,027 -13,578,799 12.19% 2,143,546,123
2016-12-29 2016-12-23 7.480 298,624,826 +13,720,325 12.77% 2,233,713,698
2016-12-28 2016-12-22 7.520 284,904,501 -316,329 12.18% 2,142,481,848
2016-12-23 2016-12-21 7.570 285,220,830 +69,643 12.20% 2,159,121,683
2016-12-22 2016-12-20 7.550 285,151,187 +292,168 12.19% 2,152,891,462
2016-12-21 2016-12-19 7.610 284,859,019 -272,066 12.18% 2,167,777,135
2016-12-20 2016-12-16 7.690 285,131,085 +540,299 12.19% 2,192,658,044
2016-12-19 2016-12-15 7.510 284,590,786 -404,978 12.16% 2,137,276,803
2016-12-16 2016-12-14 7.650 284,995,764 -26,426 12.18% 2,180,217,595
2016-12-15 2016-12-13 7.680 285,022,190 +293,741 12.18% 2,188,970,419
2016-12-14 2016-12-12 7.670 284,728,449 -49,604 12.16% 2,183,867,204
2016-12-13 2016-12-09 7.930 284,778,053 -125,788 12.17% 2,258,289,960
2016-12-12 2016-12-08 7.970 284,903,841 +189,160 12.17% 2,270,683,613
2016-12-09 2016-12-07 7.910 284,714,681 +256,722 12.16% 2,252,093,127
2016-12-08 2016-12-06 7.830 284,457,959 -300,093 12.15% 2,227,305,819
2016-12-07 2016-12-05 7.930 284,758,052 -188,210 12.17% 2,258,131,352
2016-12-06 2016-12-02 7.990 284,946,262 -185,405 12.17% 2,276,720,633
2016-12-05 2016-12-01 8.050 285,131,667 +61,494 12.18% 2,295,309,919
2016-12-02 2016-11-30 8.030 285,070,173 -5,413,834 12.18% 2,289,113,489
2016-12-01 2016-11-29 8.100 290,484,007 +5,017,947 12.41% 2,352,920,457
2016-11-30 2016-11-28 8.170 285,466,060 +825,819 12.20% 2,332,257,710
2016-11-29 2016-11-25 7.920 284,640,241 +192,227 12.16% 2,254,350,709
2016-11-28 2016-11-24 7.860 284,448,014 +264,729 12.15% 2,235,761,390
2016-11-25 2016-11-23 7.840 284,183,285 -64,732 12.14% 2,227,996,954
2016-11-24 2016-11-22 7.860 284,248,017 +827,397 12.14% 2,234,189,414
2016-11-23 2016-11-21 7.660 283,420,620 +646,792 12.11% 2,171,001,949
2016-11-22 2016-11-18 7.690 282,773,828 -25,704,512 12.08% 2,174,530,737
2016-11-21 2016-11-17 7.700 308,478,340 +316,000 13.18% 2,375,283,218
2016-11-18 2016-11-16 7.630 308,162,340 +289,000 13.17% 2,351,278,654
2016-11-17 2016-11-15 7.890 307,873,340 +327,000 13.15% 2,429,120,653
2016-11-16 2016-11-14 7.900 307,546,340 +695,000 13.14% 2,429,616,086
2016-11-15 2016-11-11 7.830 306,851,340 +510,000 13.11% 2,402,645,992
2016-11-14 2016-11-10 7.720 306,341,340 +761,495 13.09% 2,364,955,145
2016-11-11 2016-11-09 7.720 305,579,845 -558,495 13.06% 2,359,076,403
2016-11-10 2016-11-08 7.830 306,138,340 -38,000 13.08% 2,397,063,202
2016-11-09 2016-11-07 7.780 306,176,340 +55,000 13.08% 2,382,051,925
2016-11-08 2016-11-04 7.820 306,121,340 -30,000 13.08% 2,393,868,879
2016-11-07 2016-11-03 7.800 306,151,340 +30,846,130 13.08% 2,387,980,452
2016-11-04 2016-11-02 7.780 275,305,210 +210,000 11.76% 2,141,874,534
2016-11-03 2016-11-01 8.020 275,095,210 +21,000 11.75% 2,206,263,584
2016-11-02 2016-10-31 7.880 275,074,210 -97,000 11.75% 2,167,584,775
2016-11-01 2016-10-28 7.900 275,171,210 +956,000 11.76% 2,173,852,559
2016-10-31 2016-10-27 7.950 274,215,210 +2,093,000 11.72% 2,180,010,920
2016-10-28 2016-10-26 8.000 272,122,210 +2,044,000 11.63% 2,176,977,680
2016-10-27 2016-10-25 8.180 270,078,210 -495,870 11.55% 2,209,239,758
2016-10-26 2016-10-24 8.300 270,574,080 +1,375,870 11.57% 2,245,764,864
2016-10-25 2016-10-20 8.270 269,198,210 +623,000 11.51% 2,226,269,197
2016-10-24 2016-10-19 8.350 268,575,210 +835,000 11.48% 2,242,603,004
2016-10-20 2016-10-18 8.560 267,740,210 +96,000 11.45% 2,291,856,198
2016-10-19 2016-10-17 8.420 267,644,210 +773,000 11.44% 2,253,564,248
2016-10-18 2016-10-14 8.560 266,871,210 +361,000 11.41% 2,284,417,558
2016-10-17 2016-10-13 8.570 266,510,210 -14,000 11.39% 2,283,992,500
2016-10-14 2016-10-12 8.490 266,524,210 +452,519 11.39% 2,262,790,543
2016-10-13 2016-10-11 8.380 266,071,691 -886,539 11.37% 2,229,680,771
2016-10-12 2016-10-07 8.070 266,958,230 +886,387 11.41% 2,154,352,916
2016-10-11 2016-10-06 8.080 266,071,843 -435,451 11.37% 2,149,860,491
2016-10-07 2016-10-05 8.040 266,507,294 -1,715,107 11.39% 2,142,718,644
2016-10-06 2016-10-04 8.010 268,222,401 +270,480 11.47% 2,148,461,432
2016-10-05 2016-10-03 8.090 267,951,921 -29,756 11.45% 2,167,731,041
2016-10-03 2016-09-29 8.080 267,981,677 +4,467 11.46% 2,165,291,950
2016-09-30 2016-09-28 7.990 267,977,210 -27,001 11.46% 2,141,137,908
2016-09-29 2016-09-27 8.000 268,004,211 +571,000 11.46% 2,144,033,688
2016-09-28 2016-09-26 7.810 267,433,211 +310,001 11.44% 2,088,653,378
2016-09-27 2016-09-23 7.920 267,123,210 +1,402,743 11.43% 2,115,615,823
2016-09-26 2016-09-22 8.110 265,720,467 -766,743 11.37% 2,154,992,987
2016-09-22 2016-09-20 8.250 266,487,210 +200,000 11.40% 2,198,519,482
2016-09-20 2016-09-15 8.120 266,287,210 -30,001 11.39% 2,162,252,145
2016-09-19 2016-09-14 8.070 266,317,211 -208,357 11.39% 2,149,179,893
2016-09-15 2016-09-13 8.090 266,525,568 +155,286 11.40% 2,156,191,845
2016-09-14 2016-09-12 8.140 266,370,282 -8,101,660 11.39% 2,168,254,095
2016-09-13 2016-09-09 8.430 274,471,942 +47,580 11.74% 2,313,798,471
2016-09-12 2016-09-08 7.900 274,424,362 -55,802 11.74% 2,167,952,460
2016-09-09 2016-09-07 7.730 274,480,164 +49,000 11.74% 2,121,731,668
2016-09-08 2016-09-06 7.810 274,431,164 +220 11.74% 2,143,307,391
2016-09-07 2016-09-05 7.500 274,430,944 +3,248 11.74% 2,058,232,080
2016-09-06 2016-09-02 7.340 274,427,696 -321,359 11.74% 2,014,299,289
2016-09-05 2016-09-01 7.320 274,749,055 +215,112 11.75% 2,011,163,083
2016-09-02 2016-08-31 7.350 274,533,943 +386,112 11.74% 2,017,824,481
2016-09-01 2016-08-30 7.400 274,147,831 -113,023 11.73% 2,028,693,949
2016-08-31 2016-08-29 7.350 274,260,854 +676,000 11.73% 2,015,817,277
2016-08-30 2016-08-26 7.400 273,584,854 -34,953 11.68% 2,024,527,920
2016-08-29 2016-08-25 7.510 273,619,807 -6,374,239 11.68% 2,054,884,751
2016-08-26 2016-08-24 7.690 279,994,046 +585,743 11.95% 2,153,154,214
2016-08-25 2016-08-23 7.300 279,408,303 +6,492,850 11.93% 2,039,680,612
2016-08-24 2016-08-22 7.420 272,915,453 +666,356 11.65% 2,025,032,661
2016-08-23 2016-08-19 7.400 272,249,097 -2,158,478 11.62% 2,014,643,318
2016-08-22 2016-08-18 7.520 274,407,575 +129,000 11.71% 2,063,544,964
2016-08-19 2016-08-17 7.440 274,278,575 +2,747,795 11.71% 2,040,632,598
2016-08-18 2016-08-16 7.450 271,530,780 +742,030 11.59% 2,022,904,311
2016-08-17 2016-08-15 7.450 270,788,750 -863 11.56% 2,017,376,188
2016-08-16 2016-08-12 7.500 270,789,613 +817 11.56% 2,030,922,098
2016-08-15 2016-08-11 7.390 270,788,796 +359 11.56% 2,001,129,202
2016-08-12 2016-08-10 7.370 270,788,437 -6,900,699 11.56% 1,995,710,781
2016-08-10 2016-08-08 7.410 277,689,136 -309,304 11.85% 2,057,676,498
2016-08-09 2016-08-05 7.370 277,998,440 +1,399,000 11.87% 2,048,848,503
2016-08-08 2016-08-04 7.370 276,599,440 +1,468,263 11.81% 2,038,537,873
2016-08-05 2016-08-03 7.350 275,131,177 +1,454,999 11.75% 2,022,214,151
2016-08-04 2016-08-01 7.690 273,676,178 -1,003,001 11.68% 2,104,569,809
2016-08-03 2016-07-29 7.920 274,679,179 +778,159 11.73% 2,175,459,098
2016-08-01 2016-07-28 8.080 273,901,020 +18,000 11.69% 2,213,120,242
2016-07-28 2016-07-26 7.940 273,883,020 +1,893 11.55% 2,174,631,179
2016-07-27 2016-07-25 7.830 273,881,127 -543,113 11.55% 2,144,489,224
2016-07-26 2016-07-22 7.800 274,424,240 -175,100 11.57% 2,140,509,072
2016-07-22 2016-07-20 7.820 274,599,340 -15,589 11.58% 2,147,366,839
2016-07-21 2016-07-19 7.890 274,614,929 -75,411 11.58% 2,166,711,790
2016-07-20 2016-07-18 7.970 274,690,340 -159,000 11.58% 2,189,282,010
2016-07-18 2016-07-14 7.720 274,849,340 -150,001 11.59% 2,121,836,905
2016-07-15 2016-07-13 7.880 274,999,341 +577,001 11.60% 2,166,994,807
2016-07-14 2016-07-12 7.850 274,422,340 -177,000 11.57% 2,154,215,369
2016-07-12 2016-07-08 7.460 274,599,340 -1 11.58% 2,048,511,076
2016-07-11 2016-07-07 7.410 274,599,341 -485,000 11.58% 2,034,781,117
2016-07-08 2016-07-06 7.460 275,084,341 -3,720,999 11.60% 2,052,129,184
2016-07-07 2016-07-05 7.390 278,805,340 +3,761,000 11.76% 2,060,371,463
2016-07-06 2016-07-04 7.400 275,044,340 -4,000 11.60% 2,035,328,116
2016-07-05 2016-06-30 7.530 275,048,340 -521,000 11.60% 2,071,114,000
2016-06-30 2016-06-28 7.510 275,569,340 +488,000 11.62% 2,069,525,743
2016-06-29 2016-06-27 7.600 275,081,340 +105,000 11.60% 2,090,618,184
2016-06-28 2016-06-24 7.660 274,976,340 +363,000 11.60% 2,106,318,764
2016-06-22 2016-06-20 7.760 274,613,340 -32,403 11.45% 2,130,999,518
2016-06-20 2016-06-16 7.450 274,645,743 -694,977 11.45% 2,046,110,785
2016-06-17 2016-06-15 7.530 275,340,720 +1,153,326 11.48% 2,073,315,622
2016-06-16 2016-06-14 7.510 274,187,394 +114,054 11.44% 2,059,147,329
2016-06-14 2016-06-10 7.520 274,073,340 -1,500,000 11.43% 2,061,031,517
2016-06-13 2016-06-08 7.690 275,573,340 +1,500,000 11.49% 2,119,158,985
2016-06-10 2016-06-07 7.650 274,073,340 +599,900 11.43% 2,096,661,051
2016-06-08 2016-06-06 7.600 273,473,440 -680,612 11.41% 2,078,398,144
2016-06-07 2016-06-03 7.350 274,154,052 -431,420 11.44% 2,015,032,282
2016-06-06 2016-06-02 7.480 274,585,472 -1,798,611 11.45% 2,053,899,331
2016-06-03 2016-06-01 7.540 276,384,083 +54,000 11.53% 2,083,935,986
2016-06-02 2016-05-31 7.450 276,330,083 +3,456,743 11.53% 2,058,659,118
2016-06-01 2016-05-30 7.520 272,873,340 -500,000 11.38% 2,052,007,517
2016-05-31 2016-05-27 7.420 273,373,340 +225,000 11.40% 2,028,430,183
2016-05-30 2016-05-26 7.420 273,148,340 +175,000 11.40% 2,026,760,683
2016-05-26 2016-05-24 7.440 272,973,340 +82,000 11.40% 2,030,921,650
2016-05-25 2016-05-23 7.420 272,891,340 +704,161 11.39% 2,024,853,743
2016-05-24 2016-05-20 7.470 272,187,179 +260,000 11.36% 2,033,238,227
2016-05-23 2016-05-19 7.720 271,927,179 +1,071,839 11.35% 2,099,277,822
2016-05-20 2016-05-18 7.890 270,855,340 -6,295,705 11.31% 2,137,048,633
2016-05-19 2016-05-17 8.130 277,151,045 -730,762 11.57% 2,253,237,996
2016-05-18 2016-05-16 7.860 277,881,807 +602,762 11.60% 2,184,151,003
2016-05-17 2016-05-13 7.860 277,279,045 +2,166,800 11.58% 2,179,413,294
2016-05-16 2016-05-12 7.720 275,112,245 +4,635,251 11.49% 2,123,866,531
2016-05-13 2016-05-11 7.840 270,476,994 -327,346 11.29% 2,120,539,633
2016-05-12 2016-05-10 8.000 270,804,340 -464,000 11.31% 2,166,434,720
2016-05-11 2016-05-09 8.250 271,268,340 +190,000 11.33% 2,237,963,805
2016-05-10 2016-05-06 8.490 271,078,340 -24,000 11.32% 2,301,455,107
2016-05-09 2016-05-05 8.600 271,102,340 -160,000 11.32% 2,331,480,124
2016-05-06 2016-05-04 8.630 271,262,340 +227,392 11.33% 2,340,993,994
2016-05-05 2016-05-03 8.650 271,034,948 -1,101,392 11.32% 2,344,452,300
2016-05-04 2016-04-29 8.830 272,136,340 +870,000 11.36% 2,402,963,882
2016-05-03 2016-04-28 8.770 271,266,340 +1,000,000 11.33% 2,379,005,802
2016-04-29 2016-04-27 8.750 270,266,340 -130,000 11.28% 2,364,830,475
2016-04-28 2016-04-26 8.700 270,396,340 -180,000 11.29% 2,352,448,158
2016-04-27 2016-04-25 8.830 270,576,340 +379,998 11.30% 2,389,189,082
2016-04-26 2016-04-22 8.810 270,196,342 +140,002 11.28% 2,380,429,773
2016-04-25 2016-04-21 8.800 270,056,340 -246,000 11.28% 2,376,495,792
2016-04-22 2016-04-20 8.840 270,302,340 -564,000 11.29% 2,389,472,686
2016-04-21 2016-04-19 9.060 270,866,340 -21,404,000 11.31% 2,454,049,040
2016-04-20 2016-04-18 9.000 292,270,340 +1,937,250 12.20% 2,630,433,060
2016-04-19 2016-04-15 9.170 290,333,090 +8,086,750 12.12% 2,662,354,435
2016-04-18 2016-04-14 9.140 282,246,340 -1,358,000 11.79% 2,579,731,548
2016-04-15 2016-04-13 9.170 283,604,340 -4,017,000 11.84% 2,600,651,798
2016-04-14 2016-04-12 8.850 287,621,340 -69,000 12.01% 2,545,448,859
2016-04-13 2016-04-11 9.040 287,690,340 +540,000 12.01% 2,600,720,674
2016-04-12 2016-04-08 8.870 287,150,340 -122,000 11.99% 2,547,023,516
2016-04-11 2016-04-07 8.930 287,272,340 -1,404,265 11.99% 2,565,341,996
2016-04-08 2016-04-06 8.650 288,676,605 +1,880,530 12.05% 2,497,052,633
2016-04-07 2016-04-05 8.740 286,796,075 -586,133 11.98% 2,506,597,696
2016-04-06 2016-04-01 8.810 287,382,208 +1,220,530 12.00% 2,531,837,252
2016-04-05 2016-03-31 9.100 286,161,678 -2,973,530 11.95% 2,604,071,270
2016-04-01 2016-03-30 9.040 289,135,208 -1,487,132 12.07% 2,613,782,280
2016-03-31 2016-03-29 9.060 290,622,340 +1,981,000 12.13% 2,633,038,400
2016-03-30 2016-03-24 8.950 288,641,340 -299,371 12.05% 2,583,339,993
2016-03-29 2016-03-23 8.610 288,940,711 +1,956,371 12.07% 2,487,779,522
2016-03-24 2016-03-22 8.830 286,984,340 -176,000 11.98% 2,534,071,722
2016-03-23 2016-03-21 8.920 287,160,340 +456,000 11.99% 2,561,470,233
2016-03-22 2016-03-18 8.550 286,704,340 +519,000 11.97% 2,451,322,107
2016-03-21 2016-03-17 8.550 286,185,340 -68,535 11.95% 2,446,884,657
2016-03-18 2016-03-16 8.440 286,253,875 -3,359,869 11.95% 2,415,982,705
2016-03-17 2016-03-15 8.540 289,613,744 +1,874,836 12.09% 2,473,301,374
2016-03-16 2016-03-14 8.950 287,738,908 +275,567 12.02% 2,575,263,227
2016-03-15 2016-03-11 8.480 287,463,341 +819,001 12.00% 2,437,689,132
2016-03-14 2016-03-10 8.240 286,644,340 -4,750,000 11.97% 2,361,949,362
2016-03-11 2016-03-09 8.640 291,394,340 +2,185,000 12.17% 2,517,647,098
2016-03-10 2016-03-08 9.440 289,209,340 -622,000 12.08% 2,730,136,170
2016-03-09 2016-03-07 9.450 289,831,340 +583,000 12.10% 2,738,906,163
2016-03-08 2016-03-04 9.260 289,248,340 +321,000 12.08% 2,678,439,628
2016-03-07 2016-03-03 9.040 288,927,340 -424,405 12.06% 2,611,903,154
2016-03-04 2016-03-02 9.350 289,351,745 +347,810 12.08% 2,705,438,816
2016-03-03 2016-03-01 9.000 289,003,935 -757,000 12.07% 2,601,035,415
2016-03-02 2016-02-29 8.880 289,760,935 +1,474,001 12.10% 2,573,077,103
2016-03-01 2016-02-26 9.010 288,286,934 -819,407 12.04% 2,597,465,275
2016-02-29 2016-02-25 8.850 289,106,341 -69,999 12.07% 2,558,591,118
2016-02-26 2016-02-24 9.260 289,176,340 +10,000 12.08% 2,677,772,908
2016-02-25 2016-02-23 9.240 289,166,340 +17,000 12.07% 2,671,896,982
2016-02-24 2016-02-22 9.270 289,149,340 +171,000 12.07% 2,680,414,382
2016-02-23 2016-02-19 9.370 288,978,340 -4,920,001 12.07% 2,707,727,046
2016-02-22 2016-02-18 9.590 293,898,341 +1 12.27% 2,818,485,090
2016-02-19 2016-02-17 9.190 293,898,340 +351,000 12.27% 2,700,925,745
2016-02-18 2016-02-16 9.250 293,547,340 +366,000 12.26% 2,715,312,895
2016-02-17 2016-02-15 8.740 293,181,340 +9,000 12.24% 2,562,404,912
2016-02-16 2016-02-12 8.550 293,172,340 +2,322,000 12.24% 2,506,623,507
2016-02-15 2016-02-11 8.710 290,850,340 +1,756,000 12.15% 2,533,306,461
2016-02-12 2016-02-05 9.110 289,094,340 +317,000 12.07% 2,633,649,437
2016-02-11 2016-02-04 9.110 288,777,340 +3,361,000 12.06% 2,630,761,567
2016-02-05 2016-02-03 8.980 285,416,340 +13,495,000 11.92% 2,563,038,733
2016-02-04 2016-02-02 9.150 271,921,340 +3,345,000 11.35% 2,488,080,261
2016-02-03 2016-02-01 9.300 268,576,340 +274,430 11.22% 2,497,759,962
2016-02-02 2016-01-29 9.700 268,301,910 +1,004,570 11.20% 2,602,528,527
2016-02-01 2016-01-28 9.160 267,297,340 +1,494,507 11.16% 2,448,443,634
2016-01-29 2016-01-27 9.660 265,802,833 -7,014 11.10% 2,567,655,367
2016-01-28 2016-01-26 9.750 265,809,847 -951,427 11.10% 2,591,646,008
2016-01-27 2016-01-25 10.120 266,761,274 +1,188,933 11.14% 2,699,624,093
2016-01-26 2016-01-22 9.910 265,572,341 -447,586 11.09% 2,631,821,899
2016-01-25 2016-01-21 9.670 266,019,927 -269,405 11.11% 2,572,412,694
2016-01-22 2016-01-20 9.950 266,289,332 +343,653 11.12% 2,649,578,853
2016-01-21 2016-01-19 10.420 265,945,679 -323,322 11.11% 2,771,153,975
2016-01-20 2016-01-18 9.680 266,269,001 +1,190,819 11.12% 2,577,483,930
2016-01-19 2016-01-15 9.940 265,078,182 -978,655 11.07% 2,634,877,129
2016-01-18 2016-01-14 10.400 266,056,837 +176,275 11.11% 2,766,991,105
2016-01-15 2016-01-13 10.780 265,880,562 -52,757 11.11% 2,866,192,458
2016-01-14 2016-01-12 10.700 265,933,319 +43,609 11.11% 2,845,486,513
2016-01-13 2016-01-11 10.720 265,889,710 +430,358 11.11% 2,850,337,691
2016-01-12 2016-01-08 11.220 265,459,352 +57,000 11.09% 2,978,453,929
2016-01-11 2016-01-07 11.360 265,402,352 -60,143 11.09% 3,014,970,719
2016-01-08 2016-01-06 11.760 265,462,495 +197,000 11.09% 3,121,838,941
2016-01-07 2016-01-05 11.960 265,265,495 +275,417 11.08% 3,172,575,320
2016-01-06 2016-01-04 11.940 264,990,078 +7,528 11.07% 3,163,981,531
2016-01-04 2015-12-29 12.780 264,982,550 -466,572 11.07% 3,386,476,989
2015-12-30 2015-12-28 12.740 265,449,122 -54,000 11.09% 3,381,821,814
2015-12-29 2015-12-24 12.720 265,503,122 +1,027,491 11.09% 3,377,199,712
2015-12-28 2015-12-22 12.760 264,475,631 +200,664 11.05% 3,374,709,052
2015-12-23 2015-12-21 12.080 264,274,967 -533,693 11.04% 3,192,441,601
2015-12-22 2015-12-18 11.920 264,808,660 -48,835 11.06% 3,156,519,227
2015-12-21 2015-12-17 12.000 264,857,495 +860,478 11.07% 3,178,289,940
2015-12-18 2015-12-16 11.960 263,997,017 -1,919,018 11.03% 3,157,404,323
2015-12-17 2015-12-15 11.960 265,916,035 -44,739 11.11% 3,180,355,779
2015-12-16 2015-12-14 11.840 265,960,774 -54,567 11.11% 3,148,975,564
2015-12-15 2015-12-11 11.920 266,015,341 -22,747 11.11% 3,170,902,865
2015-12-14 2015-12-10 12.180 266,038,088 +1,234,748 11.12% 3,240,343,912
2015-12-11 2015-12-09 12.600 264,803,340 -117,076 11.06% 3,336,522,084
2015-12-10 2015-12-08 13.480 264,920,416 +320,809 11.07% 3,571,127,208
2015-12-09 2015-12-07 13.640 264,599,607 -919,986 11.06% 3,609,138,639
2015-12-08 2015-12-04 13.620 265,519,593 -1,750,187 11.09% 3,616,376,857
2015-12-07 2015-12-03 13.820 267,269,780 -642,586 11.17% 3,693,668,360
2015-12-04 2015-12-02 13.660 267,912,366 +1,308,348 11.19% 3,659,682,920
2015-12-03 2015-12-01 14.280 266,604,018 +1,685,339 11.14% 3,807,105,377
2015-12-02 2015-11-30 14.540 264,918,679 -1,039,854 11.07% 3,851,917,593
2015-12-01 2015-11-27 14.200 265,958,533 +1,117,283 11.11% 3,776,611,169
2015-11-30 2015-11-26 14.360 264,841,250 -76,661 11.07% 3,803,120,350
2015-11-27 2015-11-25 14.640 264,917,911 +26,000 11.09% 3,878,398,217
2015-11-26 2015-11-24 14.400 264,891,911 -3,001 11.09% 3,814,443,518
2015-11-25 2015-11-23 14.400 264,894,912 +116,431 11.09% 3,814,486,733
2015-11-24 2015-11-20 13.960 264,778,481 -119,000 11.08% 3,696,307,595
2015-11-23 2015-11-19 14.000 264,897,481 -1,014,159 11.09% 3,708,564,734
2015-11-20 2015-11-18 13.960 265,911,640 -1,771,000 11.13% 3,712,126,494
2015-11-19 2015-11-17 14.880 267,682,640 +108,000 11.20% 3,983,117,683
2015-11-18 2015-11-16 14.440 267,574,640 +1,824,300 11.20% 3,863,777,802
2015-11-17 2015-11-13 14.700 265,750,340 +1,092,000 11.12% 3,906,529,998
2015-11-13 2015-11-11 13.720 264,658,340 -21,000 11.08% 3,631,112,425
2015-11-12 2015-11-10 13.880 264,679,340 +21,000 11.08% 3,673,749,239
2015-11-10 2015-11-06 13.940 264,658,340 -300,000 11.08% 3,689,337,260
2015-11-09 2015-11-05 13.980 264,958,340 -27,000 11.09% 3,704,117,593
2015-11-06 2015-11-04 13.920 264,985,340 +327,000 11.09% 3,688,595,933
2015-11-05 2015-11-03 13.680 264,658,340 -437,000 11.08% 3,620,526,091
2015-11-04 2015-11-02 13.300 265,095,340 +437,000 11.10% 3,525,768,022
2015-11-03 2015-10-30 13.620 264,658,340 -288,000 11.08% 3,604,646,591
2015-11-02 2015-10-29 13.400 264,946,340 +291,000 11.09% 3,550,280,956
2015-10-27 2015-10-23 13.960 264,655,340 -1,021,595 11.15% 3,694,588,546
2015-10-26 2015-10-22 14.020 265,676,935 -2,500,000 11.19% 3,724,790,629
2015-10-22 2015-10-19 14.220 268,176,935 +1,500,000 11.30% 3,813,476,016
2015-10-19 2015-10-15 13.940 266,676,935 -346,750 11.23% 3,717,476,474
2015-10-16 2015-10-14 13.400 267,023,685 -1,297,250 11.25% 3,578,117,379
2015-10-15 2015-10-13 13.620 268,320,935 -3,832,000 11.30% 3,654,531,135
2015-10-14 2015-10-12 13.480 272,152,935 +385,147 11.46% 3,668,621,564
2015-10-13 2015-10-09 11.860 271,767,788 -245,000 11.45% 3,223,165,966
2015-10-12 2015-10-08 12.460 272,012,788 +503,000 11.46% 3,389,279,338
2015-10-09 2015-10-07 12.200 271,509,788 -1,336,000 11.44% 3,312,419,414
2015-10-08 2015-10-06 11.760 272,845,788 -445,000 11.49% 3,208,666,467
2015-10-07 2015-10-05 12.320 273,290,788 -3,156,405 11.51% 3,366,942,508
2015-10-06 2015-10-02 11.940 276,447,193 -646,000 11.64% 3,300,779,484
2015-10-05 2015-09-30 11.160 277,093,193 -2,306,000 11.67% 3,092,360,034
2015-10-02 2015-09-29 11.500 279,399,193 -2,039,595 11.77% 3,213,090,720
2015-09-30 2015-09-25 12.060 281,438,788 -1,425,001 11.85% 3,394,151,783
2015-09-29 2015-09-24 12.160 282,863,789 -1,761,998 11.92% 3,439,623,674
2015-09-25 2015-09-23 12.120 284,625,787 +7,524,318 12.00% 3,449,664,538
2015-09-24 2015-09-22 12.220 277,101,469 -2,302,356 11.68% 3,386,179,951
2015-09-23 2015-09-21 12.240 279,403,825 -4,082,802 11.78% 3,419,902,818
2015-09-22 2015-09-18 12.300 283,486,627 +2,334,953 11.95% 3,486,885,512
2015-09-21 2015-09-17 12.620 281,151,674 -2,718,519 11.85% 3,548,134,126
2015-09-18 2015-09-16 13.780 283,870,193 +82,000 11.97% 3,911,731,260
2015-09-17 2015-09-15 13.280 283,788,193 +3,999 11.96% 3,768,707,203
2015-09-16 2015-09-14 13.560 283,784,194 -999 11.96% 3,848,113,671
2015-09-15 2015-09-11 13.940 283,785,193 -1,927,900 11.96% 3,955,965,590
2015-09-14 2015-09-10 13.260 285,713,093 -728,483 12.04% 3,788,555,613
2015-09-11 2015-09-09 13.500 286,441,576 -2,206,124 12.08% 3,866,961,276
2015-09-10 2015-09-08 13.220 288,647,700 -300,617 12.17% 3,815,922,594
2015-09-09 2015-09-07 12.660 288,948,317 +427,000 12.18% 3,658,085,693
2015-09-08 2015-09-04 12.580 288,521,317 -1,265,776 12.16% 3,629,598,168
2015-09-07 2015-09-02 12.700 289,787,093 +856,541 12.22% 3,680,296,081
2015-09-04 2015-09-01 12.900 288,930,552 +470,516 12.18% 3,727,204,121
2015-09-02 2015-08-31 13.500 288,460,036 -1,583,073 12.16% 3,894,210,486
2015-09-01 2015-08-28 13.960 290,043,109 -773,000 12.23% 4,049,001,802
2015-08-31 2015-08-27 13.900 290,816,109 -1,050,517 12.26% 4,042,343,915
2015-08-28 2015-08-26 13.020 291,866,626 +34,517 12.30% 3,800,103,471
2015-08-27 2015-08-25 12.780 291,832,109 -692,957 12.30% 3,729,614,353
2015-08-26 2015-08-24 13.000 292,525,066 -1,551,795 12.33% 3,802,825,858
2015-08-25 2015-08-21 13.020 294,076,861 +317,876 12.40% 3,828,880,730
2015-08-24 2015-08-20 14.500 293,758,985 +3,000 12.38% 4,259,505,282
2015-08-21 2015-08-19 15.060 293,755,985 -52,000 12.38% 4,423,965,134
2015-08-20 2015-08-18 15.180 293,807,985 -225,000 12.39% 4,460,005,212
2015-08-19 2015-08-17 15.800 294,032,985 +22,000 12.40% 4,645,721,163
2015-08-18 2015-08-14 15.800 294,010,985 -163,000 12.39% 4,645,373,563
2015-08-17 2015-08-13 15.700 294,173,985 +149,785 12.40% 4,618,531,564
2015-08-14 2015-08-12 15.600 294,024,200 +13,655,537 12.40% 4,586,777,520
2015-08-13 2015-08-11 16.900 280,368,663 -210,109 11.82% 4,738,230,405
2015-08-12 2015-08-10 16.940 280,578,772 -994,900 11.83% 4,753,004,398
2015-08-11 2015-08-07 16.440 281,573,672 -1,194,438 11.87% 4,629,071,168
2015-08-10 2015-08-06 16.000 282,768,110 +389,918 11.92% 4,524,289,760
2015-08-07 2015-08-05 15.580 282,378,192 -13,882,504 11.90% 4,399,452,231
2015-08-06 2015-08-04 15.120 296,260,696 +231,000 12.49% 4,479,461,724
2015-08-05 2015-08-03 14.980 296,029,696 -1,016,000 12.48% 4,434,524,846
2015-08-04 2015-07-31 15.160 297,045,696 -1,399,943 12.52% 4,503,212,751
2015-08-03 2015-07-30 15.020 298,445,639 -198,000 12.58% 4,482,653,498
2015-07-31 2015-07-29 15.400 298,643,639 -217,000 12.59% 4,599,112,041
2015-07-30 2015-07-28 15.520 298,860,639 +715,000 12.60% 4,638,317,117
2015-07-29 2015-07-27 15.560 298,145,639 -400,842 12.57% 4,639,146,143
2015-07-28 2015-07-24 16.540 298,546,481 -467,861 12.59% 4,937,958,796
2015-07-27 2015-07-23 16.900 299,014,342 -467,000 12.61% 5,053,342,380
2015-07-24 2015-07-22 16.480 299,481,342 +782,000 12.63% 4,935,452,516
2015-07-23 2015-07-21 16.480 298,699,342 +94,000 12.60% 4,922,565,156
2015-07-22 2015-07-20 16.520 298,605,342 -1,219,271 12.59% 4,932,960,250
2015-07-21 2015-07-17 15.780 299,824,613 -493,398 12.64% 4,731,232,393
2015-07-20 2015-07-16 15.040 300,318,011 -269,629 12.66% 4,516,782,885
2015-07-17 2015-07-15 15.140 300,587,640 -78,000 12.68% 4,550,896,870
2015-07-16 2015-07-14 15.820 300,665,640 +3,815,689 12.68% 4,756,530,425
2015-07-15 2015-07-13 15.580 296,849,951 +280,879 12.52% 4,624,922,237
2015-07-14 2015-07-10 15.280 296,569,072 +26,858 12.51% 4,531,575,420
2015-07-13 2015-07-09 14.400 296,542,214 -4,854,148 12.51% 4,270,207,882
2015-07-10 2015-07-08 13.140 301,396,362 +3,194,359 12.71% 3,960,348,197
2015-07-09 2015-07-07 13.300 298,202,003 +341,621 12.58% 3,966,086,640
2015-07-08 2015-07-06 14.000 297,860,382 -193,239 12.56% 4,170,045,348
2015-07-07 2015-07-03 14.860 298,053,621 +1,779,590 12.57% 4,429,076,808
2015-07-06 2015-07-02 15.900 296,274,031 -278,138 12.49% 4,710,757,093
2015-07-03 2015-06-30 16.500 296,552,169 -11,115,218 12.51% 4,893,110,788
2015-07-02 2015-06-29 16.240 307,667,387 +7,476,132 12.97% 4,996,518,365
2015-06-30 2015-06-26 16.700 300,191,255 -24,578,328 12.66% 5,013,193,958
2015-06-29 2015-06-25 16.860 324,769,583 +3,959,946 13.71% 5,475,615,169
2015-06-26 2015-06-24 17.120 320,809,637 -4,819,211 13.54% 5,492,260,985
2015-06-25 2015-06-23 16.380 325,628,848 -403,176 13.74% 5,333,800,530
2015-06-24 2015-06-22 16.680 326,032,024 -5,090,844 13.76% 5,438,214,160
2015-06-23 2015-06-19 16.600 331,122,868 +321,495 13.98% 5,496,639,609
2015-06-22 2015-06-18 17.060 330,801,373 -80,000 13.96% 5,643,471,423
2015-06-19 2015-06-17 17.080 330,881,373 +482,801 13.96% 5,651,453,851
2015-06-18 2015-06-16 16.880 330,398,572 -125,158 13.94% 5,577,127,895
2015-06-17 2015-06-15 17.060 330,523,730 +119,819 13.95% 5,638,734,834
2015-06-15 2015-06-11 17.460 330,403,911 +11,256,230 13.94% 5,768,852,286
2015-06-12 2015-06-10 17.020 319,147,681 +667,552 13.47% 5,431,893,531
2015-06-11 2015-06-09 16.420 318,480,129 +238,694 13.44% 5,229,443,718
2015-06-10 2015-06-08 18.100 318,241,435 +75,261 13.43% 5,760,169,974
2015-06-09 2015-06-05 18.400 318,166,174 -6,660,008 13.43% 5,854,257,602
2015-06-08 2015-06-04 18.580 324,826,182 -1,160,749 13.71% 6,035,270,462
2015-06-05 2015-06-03 18.580 325,986,931 +5,892,239 13.76% 6,056,837,178
2015-06-04 2015-06-02 18.580 320,094,692 +1,508,211 13.51% 5,947,359,377
2015-06-03 2015-06-01 19.060 318,586,481 -4,946,250 13.45% 6,072,258,328
2015-06-02 2015-05-29 18.620 323,532,731 -10,935,733 13.65% 6,024,179,451
2015-06-01 2015-05-28 18.420 334,468,464 -136,923,756 14.12% 6,160,909,107
2015-05-29 2015-05-27 19.780 471,392,220 -680,000 19.91% 9,324,138,112
2015-05-28 2015-05-26 19.960 472,072,220 -13,300,748 19.93% 9,422,561,511
2015-05-27 2015-05-22 19.800 485,372,968 -1,853,709 20.50% 9,610,384,766
2015-05-26 2015-05-21 20.050 487,226,677 -2,496,000 20.57% 9,768,894,874
2015-05-22 2015-05-20 19.880 489,722,677 -1,166,648 20.68% 9,735,686,819
2015-05-21 2015-05-19 17.740 490,889,325 -3,236,000 20.73% 8,708,376,626
2015-05-20 2015-05-18 18.040 494,125,325 -2,709,142 20.87% 8,914,020,863
2015-05-19 2015-05-15 17.980 496,834,467 -6,708,732 20.98% 8,933,083,717
2015-05-18 2015-05-14 17.400 503,543,199 -110,359 21.26% 8,761,651,663
2015-05-15 2015-05-13 17.700 503,653,558 -62,001 21.27% 8,914,667,977
2015-05-14 2015-05-12 17.920 503,715,559 -65,000 21.27% 9,026,582,817
2015-05-13 2015-05-11 18.000 503,780,559 -2,240,500 21.27% 9,068,050,062
2015-05-12 2015-05-08 17.700 506,021,059 +378,398 21.37% 8,956,572,744
2015-05-11 2015-05-07 17.400 505,642,661 +2,102,745 21.35% 8,798,182,301
2015-05-08 2015-05-06 17.600 503,539,916 -1,476,000 21.26% 8,862,302,522
2015-05-07 2015-05-05 18.020 505,015,916 -515,000 21.32% 9,100,386,806
2015-05-06 2015-05-04 18.160 505,530,916 -488,000 21.35% 9,180,441,435
2015-05-05 2015-04-30 18.360 506,018,916 -1,100,400 21.37% 9,290,507,298
2015-05-04 2015-04-29 17.740 507,119,316 +1,603,433 21.41% 8,996,296,666
2015-04-30 2015-04-28 17.760 505,515,883 +1,951,660 21.35% 8,977,962,082
2015-04-29 2015-04-27 17.940 503,564,223 -384,000 21.26% 9,033,942,161
2015-04-28 2015-04-24 17.300 503,948,223 -5,305,707 21.28% 8,718,304,258
2015-04-27 2015-04-23 17.500 509,253,930 -1,497,428 21.50% 8,911,943,775
2015-04-24 2015-04-22 17.580 510,751,358 +694,901 21.57% 8,979,008,874
2015-04-23 2015-04-21 16.740 510,056,457 -4,925,626 21.58% 8,538,345,090
2015-04-22 2015-04-20 16.600 514,982,083 +3,218,752 21.79% 8,548,702,578
2015-04-21 2015-04-17 16.940 511,763,331 -1,308,000 21.65% 8,669,270,827
2015-04-20 2015-04-16 17.460 513,071,331 -2,432,008 21.71% 8,958,225,439
2015-04-17 2015-04-15 17.360 515,503,339 -1,014,001 21.81% 8,949,137,965
2015-04-16 2015-04-14 17.520 516,517,340 +101,000 21.85% 9,049,383,797
2015-04-15 2015-04-13 18.200 516,416,340 +2,028,999 21.85% 9,398,777,388
2015-04-14 2015-04-10 17.380 514,387,341 -822,999 21.76% 8,940,051,987
2015-04-13 2015-04-09 17.500 515,210,340 -1,830,000 21.80% 9,016,180,950
2015-04-10 2015-04-08 16.600 517,040,340 -1,656,000 21.88% 8,582,869,644
2015-04-09 2015-04-02 15.080 518,696,340 -2,904,000 21.95% 7,821,940,807
2015-04-08 2015-04-01 14.400 521,600,340 -700,993 22.07% 7,511,044,896
2015-04-02 2015-03-31 14.700 522,301,333 -1,298,007 22.10% 7,677,829,595
2015-04-01 2015-03-30 14.760 523,599,340 -2,144,001 22.15% 7,728,326,258
2015-03-31 2015-03-27 13.800 525,743,341 -1,466,549 22.25% 7,255,258,106
2015-03-30 2015-03-26 13.660 527,209,890 +48,210 22.36% 7,201,687,097
2015-03-27 2015-03-25 13.600 527,161,680 -28,802 22.36% 7,169,398,848
2015-03-26 2015-03-24 13.740 527,190,482 -151,478 22.36% 7,243,597,223
2015-03-25 2015-03-23 13.800 527,341,960 -164,000 22.37% 7,277,319,048
2015-03-24 2015-03-20 14.140 527,505,960 +1,043,411 22.38% 7,458,934,274
2015-03-23 2015-03-19 13.500 526,462,549 -475,257 22.33% 7,107,244,412
2015-03-20 2015-03-18 12.600 526,937,806 -798,632 22.35% 6,639,416,356
2015-03-19 2015-03-17 12.160 527,736,438 +412,115 22.39% 6,417,275,086
2015-03-18 2015-03-16 12.260 527,324,323 +700,404 22.37% 6,464,996,200
2015-03-17 2015-03-13 11.500 526,623,919 -514,003 22.34% 6,056,175,068
2015-03-16 2015-03-12 11.380 527,137,922 +118,660 22.36% 5,998,829,552
2015-03-13 2015-03-11 11.240 527,019,262 -1,376,078 22.35% 5,923,696,505
2015-03-12 2015-03-10 11.000 528,395,340 +1,204,018 22.41% 5,812,348,740
2015-03-11 2015-03-09 10.980 527,191,322 +1,137,982 22.36% 5,788,560,716
2015-03-10 2015-03-06 11.020 526,053,340 -149,000 22.31% 5,797,107,807
2015-03-09 2015-03-05 11.000 526,202,340 -3,419,000 22.32% 5,788,225,740
2015-03-06 2015-03-04 11.100 529,621,340 -1,671,000 22.47% 5,878,796,874
2015-03-05 2015-03-03 11.240 531,292,340 +162,000 22.54% 5,971,725,902
2015-03-04 2015-03-02 11.260 531,130,340 +963,000 22.53% 5,980,527,628
2015-03-03 2015-02-27 11.540 530,167,340 +30,762 22.49% 6,118,131,104
2015-03-02 2015-02-26 11.600 530,136,578 +1,679,238 22.49% 6,149,584,305
2015-02-27 2015-02-25 11.900 528,457,340 +1,180,170 22.42% 6,288,642,346
2015-02-26 2015-02-24 11.700 527,277,170 -1,240,170 22.37% 6,169,142,889
2015-02-25 2015-02-23 11.640 528,517,340 +8,000 22.42% 6,151,941,838
2015-02-24 2015-02-18 11.820 528,509,340 +52,000 22.42% 6,246,980,399
2015-02-23 2015-02-16 11.800 528,457,340 -4,115,996 22.42% 6,235,796,612
2015-02-17 2015-02-13 11.240 532,573,336 +54,995 22.59% 5,986,124,297
2015-02-16 2015-02-12 11.500 532,518,341 -54,999 22.59% 6,123,960,922
2015-02-13 2015-02-11 11.240 532,573,340 -1,908,000 22.59% 5,986,124,342
2015-02-11 2015-02-09 11.120 534,481,340 -471,000 22.67% 5,943,432,501
2015-02-10 2015-02-06 11.080 534,952,340 -6,000 22.69% 5,927,271,927
2015-02-09 2015-02-05 11.240 534,958,340 +537,000 22.69% 6,012,931,742
2015-02-04 2015-02-02 12.220 534,421,340 -117,000 22.67% 6,530,628,775
2015-02-03 2015-01-30 11.940 534,538,340 +117,000 22.67% 6,382,387,780
2015-02-02 2015-01-29 11.800 534,421,340 -1,061,000 22.67% 6,306,171,812
2015-01-30 2015-01-28 12.040 535,482,340 -50,000 22.71% 6,447,207,374
2015-01-29 2015-01-27 11.700 535,532,340 +1,760,000 22.72% 6,265,728,378
2015-01-28 2015-01-26 11.540 533,772,340 -1,349,000 22.64% 6,159,732,804
2015-01-26 2015-01-22 11.540 535,121,340 +150,000 22.70% 6,175,300,264
2015-01-23 2015-01-21 11.440 534,971,340 +1,110,000 22.69% 6,120,072,130
2015-01-22 2015-01-20 10.880 533,861,340 -1,110,000 22.65% 5,808,411,379
2015-01-20 2015-01-16 11.020 534,971,340 -72,000 22.69% 5,895,384,167
2015-01-19 2015-01-15 11.100 535,043,340 -384,000 22.70% 5,938,981,074
2015-01-16 2015-01-14 11.140 535,427,340 -87,000 22.71% 5,964,660,568
2015-01-15 2015-01-13 11.060 535,514,340 +41,000 22.72% 5,922,788,600
2015-01-13 2015-01-09 11.160 535,473,340 +1,767,012 22.71% 5,975,882,474
2015-01-12 2015-01-08 10.720 533,706,328 -1,727,012 22.64% 5,721,331,836
2015-01-09 2015-01-07 10.680 535,433,340 +442,236,340 22.71% 5,718,428,071
2015-01-08 2015-01-06 10.120 93,197,000 -9,000 3.95% 943,153,640
2015-01-07 2015-01-05 10.160 93,206,000 -100,000 3.95% 946,972,960
2015-01-06 2015-01-02 10.180 93,306,000 -9,772,000 3.96% 949,855,080
2015-01-05 2014-12-31 10.420 103,078,000 -90,000 4.37% 1,074,072,760
2015-01-02 2014-12-29 10.240 103,168,000 +115,000 4.38% 1,056,440,320
2014-12-30 2014-12-24 10.460 103,053,000 +888,000 4.37% 1,077,934,380
2014-12-29 2014-12-22 10.620 102,165,000 -1,889,000 4.33% 1,084,992,300
2014-12-23 2014-12-19 10.940 104,054,000 -5,000 4.41% 1,138,350,760
2014-12-22 2014-12-18 10.720 104,059,000 +5,784,000 4.41% 1,115,512,480
2014-12-19 2014-12-17 10.780 98,275,000 +62,000 4.17% 1,059,404,500
2014-12-18 2014-12-16 10.880 98,213,000 +11,661,000 4.17% 1,068,557,440
2014-12-17 2014-12-15 10.760 86,552,000 -17,472,000 3.67% 931,299,520
2014-12-12 2014-12-10 11.200 104,024,000 -958,721 4.41% 1,165,068,800
2014-12-11 2014-12-09 11.000 104,982,721 +189,063 4.45% 1,154,809,931
2014-12-10 2014-12-08 11.460 104,793,658 +552,099 4.45% 1,200,935,321
2014-12-09 2014-12-05 11.420 104,241,559 -1,787,441 4.42% 1,190,438,604
2014-12-08 2014-12-04 11.120 106,029,000 +718,000 4.50% 1,179,042,480
2014-12-05 2014-12-03 12.020 105,311,000 +2,000,000 4.47% 1,265,838,220
2014-12-04 2014-12-02 12.200 103,311,000 +120,000 4.38% 1,260,394,200
2014-11-27 2014-11-25 12.520 103,191,000 +38,000 4.38% 1,291,951,320
2014-11-26 2014-11-24 12.600 103,153,000 +76,000 4.38% 1,299,727,800
2014-11-24 2014-11-20 12.000 103,077,000 -93,000 4.37% 1,236,924,000
2014-11-21 2014-11-19 12.080 103,170,000 -492,000 4.38% 1,246,293,600
2014-11-19 2014-11-17 11.700 103,662,000 -317,000 4.40% 1,212,845,400
2014-11-18 2014-11-14 11.280 103,979,000 -37,000 4.41% 1,172,883,120
2014-11-17 2014-11-13 11.400 104,016,000 +4,000 4.41% 1,185,782,400
2014-11-14 2014-11-12 11.460 104,012,000 +24,701,000 4.41% 1,191,977,520
2014-11-12 2014-11-10 11.320 79,311,000 -1,170,266 3.36% 897,800,520
2014-11-11 2014-11-07 10.740 80,481,266 -1,128,000 3.41% 864,368,797
2014-11-10 2014-11-06 10.820 81,609,266 -3,567,000 3.46% 883,012,258
2014-11-07 2014-11-05 11.140 85,176,266 -3,172,000 3.61% 948,863,603
2014-11-06 2014-11-04 11.500 88,348,266 +959,000 3.75% 1,016,005,059
2014-11-05 2014-11-03 11.400 87,389,266 +2,500,000 3.71% 996,237,632
2014-10-30 2014-10-28 11.420 84,889,266 -341,000 3.60% 969,435,418
2014-10-28 2014-10-24 10.920 85,230,266 +100,000 3.62% 930,714,505
2014-10-27 2014-10-23 10.760 85,130,266 -30,000 3.61% 916,001,662
2014-10-24 2014-10-22 10.780 85,160,266 -1,284,000 3.61% 918,027,667
2014-10-23 2014-10-21 10.600 86,444,266 -956,000 3.67% 916,309,220
2014-10-21 2014-10-17 10.580 87,400,266 -161,000 3.71% 924,694,814
2014-10-20 2014-10-16 10.420 87,561,266 +718,000 3.71% 912,388,392
2014-10-17 2014-10-15 10.980 86,843,266 +704,495 3.68% 953,539,061
2014-10-16 2014-10-14 10.960 86,138,771 -162,000 3.65% 944,080,930
2014-10-15 2014-10-13 11.020 86,300,771 +879,340 3.66% 951,034,496
2014-10-14 2014-10-10 11.260 85,421,431 -2,261,000 3.62% 961,845,313
2014-10-13 2014-10-09 11.480 87,682,431 +23,829 3.72% 1,006,594,308
2014-10-10 2014-10-08 11.640 87,658,602 +24,024 3.72% 1,020,346,127
2014-10-09 2014-10-07 11.740 87,634,578 -870,000 3.72% 1,028,829,946
2014-10-08 2014-10-06 11.520 88,504,578 -626,401 3.75% 1,019,572,739
2014-10-07 2014-10-03 11.920 89,130,979 +115,479 3.78% 1,062,441,270
2014-10-06 2014-09-30 11.900 89,015,500 +211,000 3.78% 1,059,284,450
2014-10-03 2014-09-29 11.580 88,804,500 -1,328,750 3.77% 1,028,356,110
2014-09-30 2014-09-26 11.340 90,133,250 -210,000 3.82% 1,022,111,055
2014-09-29 2014-09-25 10.780 90,343,250 -208,000 3.83% 973,900,235
2014-09-26 2014-09-24 10.780 90,551,250 -1,172,000 3.84% 976,142,475
2014-09-25 2014-09-23 10.300 91,723,250 +951,000 3.89% 944,749,475
2014-09-24 2014-09-22 10.420 90,772,250 -40,225,000 3.96% 945,846,845
2014-09-23 2014-09-19 10.960 130,997,250 5.71% 1,435,729,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top