History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-07-09 | 2021-07-07 | 3.980 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.980 | 0 | -26,000 | ||
| 2021-02-19 | 2021-02-17 | 4.000 | 26,000 | -2,000 | 0.00% | 104,000 |
| 2021-01-28 | 2021-01-26 | 3.960 | 28,000 | -900,000 | 0.00% | 110,880 |
| 2020-11-09 | 2020-11-05 | 2.910 | 928,000 | -100,000 | 0.04% | 2,700,480 |
| 2020-11-06 | 2020-11-04 | 2.860 | 1,028,000 | -100,000 | 0.05% | 2,940,080 |
| 2020-09-28 | 2020-09-24 | 2.500 | 1,128,000 | -2,000 | 0.05% | 2,820,000 |
| 2020-08-25 | 2020-08-21 | 2.490 | 1,130,000 | +100,000 | 0.05% | 2,813,700 |
| 2020-07-22 | 2020-07-20 | 2.930 | 1,030,000 | +100,000 | 0.05% | 3,017,900 |
| 2020-07-21 | 2020-07-17 | 3.080 | 930,000 | -600,000 | 0.04% | 2,864,400 |
| 2020-07-15 | 2020-07-13 | 2.680 | 1,530,000 | -3,000 | 0.07% | 4,100,400 |
| 2020-07-10 | 2020-07-08 | 2.680 | 1,533,000 | +3,000 | 0.07% | 4,108,440 |
| 2020-07-08 | 2020-07-06 | 2.750 | 1,530,000 | +100,000 | 0.07% | 4,207,500 |
| 2020-07-07 | 2020-07-03 | 2.840 | 1,430,000 | +98,000 | 0.07% | 4,061,200 |
| 2020-07-06 | 2020-07-02 | 2.530 | 1,332,000 | -168,000 | 0.06% | 3,369,960 |
| 2020-06-17 | 2020-06-15 | 2.070 | 1,500,000 | -20,000 | 0.07% | 3,105,000 |
| 2020-06-16 | 2020-06-12 | 2.140 | 1,520,000 | +20,000 | 0.07% | 3,252,800 |
| 2020-06-15 | 2020-06-11 | 2.190 | 1,500,000 | -20,000 | 0.07% | 3,285,000 |
| 2020-06-12 | 2020-06-10 | 2.310 | 1,520,000 | +996,000 | 0.07% | 3,511,200 |
| 2020-06-04 | 2020-06-02 | 2.240 | 524,000 | +46,000 | 0.02% | 1,173,760 |
| 2020-06-03 | 2020-06-01 | 2.220 | 478,000 | -5,000 | 0.02% | 1,061,160 |
| 2020-05-29 | 2020-05-27 | 1.750 | 483,000 | +91,000 | 0.02% | 845,250 |
| 2020-05-28 | 2020-05-26 | 1.730 | 392,000 | +2,000 | 0.02% | 678,160 |
| 2020-05-27 | 2020-05-25 | 1.880 | 390,000 | -1,000 | 0.02% | 733,200 |
| 2020-05-25 | 2020-05-21 | 1.950 | 391,000 | +1,000 | 0.02% | 762,450 |
| 2020-05-21 | 2020-05-19 | 2.100 | 390,000 | +1,000 | 0.02% | 819,000 |
| 2020-05-19 | 2020-05-15 | 2.170 | 389,000 | +1,000 | 0.02% | 844,130 |
| 2020-05-13 | 2020-05-11 | 2.260 | 388,000 | -1,000 | 0.02% | 876,880 |
| 2020-05-11 | 2020-05-07 | 2.260 | 389,000 | -1,000 | 0.02% | 879,140 |
| 2020-05-07 | 2020-05-05 | 2.110 | 390,000 | +2,000 | 0.02% | 822,900 |
| 2020-05-05 | 2020-04-29 | 2.260 | 388,000 | -30,000 | 0.02% | 876,880 |
| 2020-04-29 | 2020-04-27 | 2.300 | 418,000 | +131,000 | 0.02% | 961,400 |
| 2020-04-28 | 2020-04-24 | 2.350 | 287,000 | -23,000 | 0.01% | 674,450 |
| 2020-04-27 | 2020-04-23 | 2.340 | 310,000 | +249,000 | 0.01% | 725,400 |
| 2020-04-24 | 2020-04-22 | 2.280 | 61,000 | -6,000 | 0.00% | 139,080 |
| 2020-04-23 | 2020-04-21 | 2.180 | 67,000 | +27,000 | 0.00% | 146,060 |
| 2020-04-22 | 2020-04-20 | 2.370 | 40,000 | -21,000 | 0.00% | 94,800 |
| 2020-04-21 | 2020-04-17 | 2.440 | 61,000 | -82,000 | 0.00% | 148,840 |
| 2020-04-20 | 2020-04-16 | 2.030 | 143,000 | -20,000 | 0.01% | 290,290 |
| 2020-04-17 | 2020-04-15 | 2.060 | 163,000 | -30,000 | 0.01% | 335,780 |
| 2020-04-15 | 2020-04-09 | 2.010 | 193,000 | +11,000 | 0.01% | 387,930 |
| 2020-04-14 | 2020-04-08 | 2.180 | 182,000 | +119,000 | 0.01% | 396,760 |
| 2020-04-09 | 2020-04-07 | 2.630 | 63,000 | +42,000 | 0.00% | 165,690 |
| 2020-04-07 | 2020-04-03 | 1.960 | 21,000 | +3,000 | 0.00% | 41,160 |
| 2019-10-29 | 2019-10-25 | 6.580 | 18,000 | +1,000 | 0.00% | 118,440 |
| 2019-10-28 | 2019-10-24 | 6.750 | 17,000 | -1,000 | 0.00% | 114,750 |
| 2019-08-08 | 2019-08-06 | 5.740 | 18,000 | -1,000 | 0.00% | 103,320 |
| 2019-08-07 | 2019-08-05 | 5.760 | 19,000 | -1,000 | 0.00% | 109,440 |
| 2019-08-05 | 2019-08-01 | 5.750 | 20,000 | -1,000 | 0.00% | 115,000 |
| 2019-07-30 | 2019-07-26 | 5.800 | 21,000 | +1,000 | 0.00% | 121,800 |
| 2019-07-23 | 2019-07-19 | 5.980 | 20,000 | +2,000 | 0.00% | 119,600 |
| 2019-06-17 | 2019-06-13 | 6.110 | 18,000 | -41,000 | 0.00% | 109,980 |
| 2019-05-21 | 2019-05-17 | 6.750 | 59,000 | -1,000 | 0.00% | 398,250 |
| 2019-05-20 | 2019-05-16 | 6.810 | 60,000 | -1,000 | 0.00% | 408,600 |
| 2019-05-17 | 2019-05-15 | 6.940 | 61,000 | -2,000 | 0.00% | 423,340 |
| 2019-05-02 | 2019-04-29 | 6.350 | 63,000 | +1,000 | 0.00% | 400,050 |
| 2019-04-29 | 2019-04-25 | 6.390 | 62,000 | +1,000 | 0.00% | 396,180 |
| 2019-04-11 | 2019-04-09 | 6.580 | 61,000 | +1,000 | 0.00% | 401,380 |
| 2019-03-05 | 2019-03-01 | 6.850 | 60,000 | -1,000 | 0.00% | 411,000 |
| 2019-02-26 | 2019-02-22 | 6.700 | 61,000 | +1,000 | 0.00% | 408,700 |
| 2019-02-21 | 2019-02-19 | 6.610 | 60,000 | +1,000 | 0.00% | 396,600 |
| 2019-02-11 | 2019-02-04 | 6.880 | 59,000 | -1,000 | 0.00% | 405,920 |
| 2019-01-02 | 2018-12-27 | 5.750 | 60,000 | -6,394,000 | 0.00% | 345,000 |
| 2018-12-04 | 2018-11-30 | 6.880 | 6,454,000 | -1,000 | 0.30% | 44,403,520 |
| 2018-08-17 | 2018-08-15 | 6.410 | 6,455,000 | +1,000 | 0.30% | 41,376,550 |
| 2018-08-14 | 2018-08-10 | 7.060 | 6,454,000 | +1,000 | 0.30% | 45,565,240 |
| 2018-06-19 | 2018-06-14 | 8.300 | 6,453,000 | +1,000 | 0.30% | 53,559,900 |
| 2018-05-21 | 2018-05-17 | 8.430 | 6,452,000 | -1,000 | 0.30% | 54,390,360 |
| 2018-05-14 | 2018-05-10 | 7.310 | 6,453,000 | -1,000 | 0.30% | 47,171,430 |
| 2018-05-10 | 2018-05-08 | 7.270 | 6,454,000 | +1,000 | 0.30% | 46,920,580 |
| 2018-04-24 | 2018-04-20 | 7.600 | 6,453,000 | +1,000 | 0.30% | 49,042,800 |
| 2018-04-16 | 2018-04-12 | 7.700 | 6,452,000 | +1,000 | 0.30% | 49,680,400 |
| 2018-03-29 | 2018-03-27 | 6.970 | 6,451,000 | -5,000 | 0.30% | 44,963,470 |
| 2018-03-28 | 2018-03-26 | 6.800 | 6,456,000 | +6,394,000 | 0.30% | 43,900,800 |
| 2018-02-14 | 2018-02-12 | 6.350 | 62,000 | -3,000 | 0.00% | 393,700 |
| 2018-02-07 | 2018-02-05 | 6.380 | 65,000 | -1,000 | 0.00% | 414,700 |
| 2018-01-31 | 2018-01-29 | 6.540 | 66,000 | +1,000 | 0.00% | 431,640 |
| 2017-12-01 | 2017-11-29 | 6.850 | 65,000 | -4,000,000 | 0.00% | 445,250 |
| 2017-10-12 | 2017-10-10 | 7.280 | 4,065,000 | -10,000 | 0.19% | 29,593,200 |
| 2017-07-27 | 2017-07-25 | 6.940 | 4,075,000 | -20,000 | 0.18% | 28,280,500 |
| 2017-07-25 | 2017-07-21 | 6.900 | 4,095,000 | +20,000 | 0.18% | 28,255,500 |
| 2017-07-20 | 2017-07-18 | 7.090 | 4,075,000 | -10,000 | 0.18% | 28,891,750 |
| 2017-07-18 | 2017-07-14 | 7.260 | 4,085,000 | -10,000 | 0.18% | 29,657,100 |
| 2017-07-17 | 2017-07-13 | 7.230 | 4,095,000 | -5,000 | 0.18% | 29,606,850 |
| 2017-07-14 | 2017-07-12 | 7.400 | 4,100,000 | -2,000 | 0.18% | 30,340,000 |
| 2017-07-13 | 2017-07-11 | 7.310 | 4,102,000 | +15,000 | 0.18% | 29,985,620 |
| 2017-06-23 | 2017-06-21 | 7.070 | 4,087,000 | -5,000 | 0.18% | 28,895,090 |
| 2017-06-16 | 2017-06-14 | 7.010 | 4,092,000 | +10,000 | 0.18% | 28,684,920 |
| 2017-06-12 | 2017-06-08 | 6.840 | 4,082,000 | -5,000 | 0.18% | 27,920,880 |
| 2017-05-19 | 2017-05-17 | 7.000 | 4,087,000 | -12,000 | 0.18% | 28,609,000 |
| 2017-05-18 | 2017-05-16 | 7.250 | 4,099,000 | +4,000,000 | 0.18% | 29,717,750 |
| 2017-05-17 | 2017-05-15 | 7.240 | 99,000 | -6,000 | 0.00% | 716,760 |
| 2017-05-16 | 2017-05-12 | 7.250 | 105,000 | -50,000 | 0.00% | 761,250 |
| 2017-04-21 | 2017-04-19 | 7.280 | 155,000 | -20,000 | 0.01% | 1,128,400 |
| 2017-04-19 | 2017-04-13 | 7.270 | 175,000 | -30,000 | 0.01% | 1,272,250 |
| 2017-04-10 | 2017-04-06 | 7.380 | 205,000 | +30,000 | 0.01% | 1,512,900 |
| 2017-03-28 | 2017-03-24 | 7.300 | 175,000 | -20,000 | 0.01% | 1,277,500 |
| 2017-03-27 | 2017-03-23 | 7.500 | 195,000 | +2,000 | 0.01% | 1,462,500 |
| 2017-03-24 | 2017-03-22 | 7.520 | 193,000 | +50,000 | 0.01% | 1,451,360 |
| 2017-03-23 | 2017-03-21 | 7.570 | 143,000 | +20,000 | 0.01% | 1,082,510 |
| 2017-03-22 | 2017-03-20 | 7.600 | 123,000 | -15,000 | 0.01% | 934,800 |
| 2017-03-21 | 2017-03-17 | 7.370 | 138,000 | -30,000 | 0.01% | 1,017,060 |
| 2017-03-20 | 2017-03-16 | 7.290 | 168,000 | +10,000 | 0.01% | 1,224,720 |
| 2017-03-17 | 2017-03-15 | 7.250 | 158,000 | +11,000 | 0.01% | 1,145,500 |
| 2017-03-14 | 2017-03-10 | 7.270 | 147,000 | -10,000 | 0.01% | 1,068,690 |
| 2017-03-13 | 2017-03-09 | 7.240 | 157,000 | +12,000 | 0.01% | 1,136,680 |
| 2017-03-09 | 2017-03-07 | 7.290 | 145,000 | -20,000 | 0.01% | 1,057,050 |
| 2017-03-07 | 2017-03-03 | 7.300 | 165,000 | +10,000 | 0.01% | 1,204,500 |
| 2017-03-06 | 2017-03-02 | 7.360 | 155,000 | -10,000 | 0.01% | 1,140,800 |
| 2017-02-28 | 2017-02-24 | 7.320 | 165,000 | +10,000 | 0.01% | 1,207,800 |
| 2017-02-27 | 2017-02-23 | 7.440 | 155,000 | +10,000 | 0.01% | 1,153,200 |
| 2017-02-16 | 2017-02-14 | 7.510 | 145,000 | +20,000 | 0.01% | 1,088,950 |
| 2017-02-14 | 2017-02-10 | 7.630 | 125,000 | +30,000 | 0.01% | 953,750 |
| 2017-02-13 | 2017-02-09 | 7.650 | 95,000 | -5,000 | 0.00% | 726,750 |
| 2017-02-01 | 2017-01-25 | 7.480 | 100,000 | +2,000 | 0.00% | 748,000 |
| 2017-01-23 | 2017-01-19 | 7.310 | 98,000 | +5,000 | 0.00% | 716,380 |
| 2017-01-17 | 2017-01-13 | 7.450 | 93,000 | -4,000 | 0.00% | 692,850 |
| 2017-01-05 | 2017-01-03 | 7.600 | 97,000 | -10,000 | 0.00% | 737,200 |
| 2016-12-28 | 2016-12-22 | 7.520 | 107,000 | +10,000 | 0.00% | 804,640 |
| 2016-12-07 | 2016-12-05 | 7.930 | 97,000 | +4,000 | 0.00% | 769,210 |
| 2016-11-30 | 2016-11-28 | 8.170 | 93,000 | -1,000 | 0.00% | 759,810 |
| 2016-11-16 | 2016-11-14 | 7.900 | 94,000 | -8,000 | 0.00% | 742,600 |
| 2016-11-14 | 2016-11-10 | 7.720 | 102,000 | +11,000 | 0.00% | 787,440 |
| 2016-10-28 | 2016-10-26 | 8.000 | 91,000 | +1,000 | 0.00% | 728,000 |
| 2016-10-18 | 2016-10-14 | 8.560 | 90,000 | -4,000 | 0.00% | 770,400 |
| 2016-10-17 | 2016-10-13 | 8.570 | 94,000 | -2,000 | 0.00% | 805,580 |
| 2016-10-13 | 2016-10-11 | 8.380 | 96,000 | -51,000 | 0.00% | 804,480 |
| 2016-09-27 | 2016-09-23 | 7.920 | 147,000 | +2,000 | 0.01% | 1,164,240 |
| 2016-09-22 | 2016-09-20 | 8.250 | 145,000 | +2,000 | 0.01% | 1,196,250 |
| 2016-09-19 | 2016-09-14 | 8.070 | 143,000 | -37,000 | 0.01% | 1,154,010 |
| 2016-09-14 | 2016-09-12 | 8.140 | 180,000 | +8,000 | 0.01% | 1,465,200 |
| 2016-09-13 | 2016-09-09 | 8.430 | 172,000 | +42,000 | 0.01% | 1,449,960 |
| 2016-09-12 | 2016-09-08 | 7.900 | 130,000 | -8,000 | 0.01% | 1,027,000 |
| 2016-09-09 | 2016-09-07 | 7.730 | 138,000 | -1,000 | 0.01% | 1,066,740 |
| 2016-09-08 | 2016-09-06 | 7.810 | 139,000 | +15,000 | 0.01% | 1,085,590 |
| 2016-08-26 | 2016-08-24 | 7.690 | 124,000 | +20,000 | 0.01% | 953,560 |
| 2016-08-11 | 2016-08-09 | 7.340 | 104,000 | -20,000 | 0.00% | 763,360 |
| 2016-08-10 | 2016-08-08 | 7.410 | 124,000 | -10,000 | 0.01% | 918,840 |
| 2016-08-08 | 2016-08-04 | 7.370 | 134,000 | +10,000 | 0.01% | 987,580 |
| 2016-08-05 | 2016-08-03 | 7.350 | 124,000 | +10,000 | 0.01% | 911,400 |
| 2016-08-04 | 2016-08-01 | 7.690 | 114,000 | +20,000 | 0.00% | 876,660 |
| 2016-08-03 | 2016-07-29 | 7.920 | 94,000 | -5,000 | 0.00% | 744,480 |
| 2016-07-28 | 2016-07-26 | 7.940 | 99,000 | -6,000 | 0.00% | 786,060 |
| 2016-06-15 | 2016-06-13 | 7.480 | 105,000 | -1,000 | 0.00% | 785,400 |
| 2016-06-14 | 2016-06-10 | 7.520 | 106,000 | -30,000 | 0.00% | 797,120 |
| 2016-06-13 | 2016-06-08 | 7.690 | 136,000 | -48,000 | 0.01% | 1,045,840 |
| 2016-06-10 | 2016-06-07 | 7.650 | 184,000 | +63,000 | 0.01% | 1,407,600 |
| 2016-06-08 | 2016-06-06 | 7.600 | 121,000 | -20,000 | 0.01% | 919,600 |
| 2016-06-07 | 2016-06-03 | 7.350 | 141,000 | +21,000 | 0.01% | 1,036,350 |
| 2016-06-03 | 2016-06-01 | 7.540 | 120,000 | -6,000 | 0.01% | 904,800 |
| 2016-06-02 | 2016-05-31 | 7.450 | 126,000 | +6,000 | 0.01% | 938,700 |
| 2016-06-01 | 2016-05-30 | 7.520 | 120,000 | +15,000 | 0.01% | 902,400 |
| 2016-05-26 | 2016-05-24 | 7.440 | 105,000 | +1,000 | 0.00% | 781,200 |
| 2016-05-25 | 2016-05-23 | 7.420 | 104,000 | +1,000 | 0.00% | 771,680 |
| 2016-05-23 | 2016-05-19 | 7.720 | 103,000 | +2,000 | 0.00% | 795,160 |
| 2016-05-20 | 2016-05-18 | 7.890 | 101,000 | +6,000 | 0.00% | 796,890 |
| 2016-05-19 | 2016-05-17 | 8.130 | 95,000 | -2,000 | 0.00% | 772,350 |
| 2016-05-18 | 2016-05-16 | 7.860 | 97,000 | -10,000 | 0.00% | 762,420 |
| 2016-05-17 | 2016-05-13 | 7.860 | 107,000 | +2,000 | 0.00% | 841,020 |
| 2016-05-16 | 2016-05-12 | 7.720 | 105,000 | +10,000 | 0.00% | 810,600 |
| 2016-05-12 | 2016-05-10 | 8.000 | 95,000 | -3,000 | 0.00% | 760,000 |
| 2016-05-11 | 2016-05-09 | 8.250 | 98,000 | +2,000 | 0.00% | 808,500 |
| 2016-05-09 | 2016-05-05 | 8.600 | 96,000 | +2,000 | 0.00% | 825,600 |
| 2016-04-28 | 2016-04-26 | 8.700 | 94,000 | -5,000 | 0.00% | 817,800 |
| 2016-04-27 | 2016-04-25 | 8.830 | 99,000 | -20,000 | 0.00% | 874,170 |
| 2016-04-26 | 2016-04-22 | 8.810 | 119,000 | +5,000 | 0.00% | 1,048,390 |
| 2016-04-25 | 2016-04-21 | 8.800 | 114,000 | +20,000 | 0.00% | 1,003,200 |
| 2016-04-21 | 2016-04-19 | 9.060 | 94,000 | -20,000 | 0.00% | 851,640 |
| 2016-04-20 | 2016-04-18 | 9.000 | 114,000 | +21,000 | 0.00% | 1,026,000 |
| 2016-04-19 | 2016-04-15 | 9.170 | 93,000 | -3,000 | 0.00% | 852,810 |
| 2016-04-15 | 2016-04-13 | 9.170 | 96,000 | -46,000 | 0.00% | 880,320 |
| 2016-04-14 | 2016-04-12 | 8.850 | 142,000 | +50,000 | 0.01% | 1,256,700 |
| 2016-04-13 | 2016-04-11 | 9.040 | 92,000 | -4,000 | 0.00% | 831,680 |
| 2016-04-12 | 2016-04-08 | 8.870 | 96,000 | -5,000 | 0.00% | 851,520 |
| 2016-04-11 | 2016-04-07 | 8.930 | 101,000 | -5,000 | 0.00% | 901,930 |
| 2016-04-07 | 2016-04-05 | 8.740 | 106,000 | +5,000 | 0.00% | 926,440 |
| 2016-04-06 | 2016-04-01 | 8.810 | 101,000 | +1,000 | 0.00% | 889,810 |
| 2016-03-31 | 2016-03-29 | 9.060 | 100,000 | -7,000 | 0.00% | 906,000 |
| 2016-03-30 | 2016-03-24 | 8.950 | 107,000 | +11,000 | 0.00% | 957,650 |
| 2016-03-24 | 2016-03-22 | 8.830 | 96,000 | -2,000 | 0.00% | 847,680 |
| 2016-03-23 | 2016-03-21 | 8.920 | 98,000 | -4,000 | 0.00% | 874,160 |
| 2016-03-22 | 2016-03-18 | 8.550 | 102,000 | +4,000 | 0.00% | 872,100 |
| 2016-03-18 | 2016-03-16 | 8.440 | 98,000 | +4,000 | 0.00% | 827,120 |
| 2016-03-17 | 2016-03-15 | 8.540 | 94,000 | +5,000 | 0.00% | 802,760 |
| 2016-03-16 | 2016-03-14 | 8.950 | 89,000 | -21,000 | 0.00% | 796,550 |
| 2016-03-15 | 2016-03-11 | 8.480 | 110,000 | -10,000 | 0.00% | 932,800 |
| 2016-03-14 | 2016-03-10 | 8.240 | 120,000 | +2,000 | 0.01% | 988,800 |
| 2016-03-11 | 2016-03-09 | 8.640 | 118,000 | +35,000 | 0.00% | 1,019,520 |
| 2016-03-09 | 2016-03-07 | 9.450 | 83,000 | -12,000 | 0.00% | 784,350 |
| 2016-03-07 | 2016-03-03 | 9.040 | 95,000 | +10,000 | 0.00% | 858,800 |
| 2016-03-01 | 2016-02-26 | 9.010 | 85,000 | -50,000 | 0.00% | 765,850 |
| 2016-02-29 | 2016-02-25 | 8.850 | 135,000 | +20,000 | 0.01% | 1,194,750 |
| 2016-02-26 | 2016-02-24 | 9.260 | 115,000 | +30,000 | 0.00% | 1,064,900 |
| 2016-02-25 | 2016-02-23 | 9.240 | 85,000 | -6,000 | 0.00% | 785,400 |
| 2016-02-24 | 2016-02-22 | 9.270 | 91,000 | +6,000 | 0.00% | 843,570 |
| 2016-02-22 | 2016-02-18 | 9.590 | 85,000 | -30,000 | 0.00% | 815,150 |
| 2016-02-18 | 2016-02-16 | 9.250 | 115,000 | -5,000 | 0.00% | 1,063,750 |
| 2016-02-17 | 2016-02-15 | 8.740 | 120,000 | +5,000 | 0.01% | 1,048,800 |
| 2016-02-05 | 2016-02-03 | 8.980 | 115,000 | -29,000 | 0.00% | 1,032,700 |
| 2016-02-04 | 2016-02-02 | 9.150 | 144,000 | +29,000 | 0.01% | 1,317,600 |
| 2016-02-02 | 2016-01-29 | 9.700 | 115,000 | -63,000 | 0.00% | 1,115,500 |
| 2016-02-01 | 2016-01-28 | 9.160 | 178,000 | +45,000 | 0.01% | 1,630,480 |
| 2016-01-29 | 2016-01-27 | 9.660 | 133,000 | +20,000 | 0.01% | 1,284,780 |
| 2016-01-06 | 2016-01-04 | 11.940 | 113,000 | +11,000 | 0.00% | 1,349,220 |
| 2016-01-04 | 2015-12-29 | 12.780 | 102,000 | -11,000 | 0.00% | 1,303,560 |
| 2015-12-29 | 2015-12-24 | 12.720 | 113,000 | +10,000 | 0.00% | 1,437,360 |
| 2015-12-28 | 2015-12-22 | 12.760 | 103,000 | -10,000 | 0.00% | 1,314,280 |
| 2015-12-23 | 2015-12-21 | 12.080 | 113,000 | +10,000 | 0.00% | 1,365,040 |
| 2015-12-22 | 2015-12-18 | 11.920 | 103,000 | -16,000 | 0.00% | 1,227,760 |
| 2015-12-18 | 2015-12-16 | 11.960 | 119,000 | +16,000 | 0.00% | 1,423,240 |
| 2015-12-17 | 2015-12-15 | 11.960 | 103,000 | -12,000 | 0.00% | 1,231,880 |
| 2015-12-16 | 2015-12-14 | 11.840 | 115,000 | -8,000 | 0.00% | 1,361,600 |
| 2015-12-15 | 2015-12-11 | 11.920 | 123,000 | +3,000 | 0.01% | 1,466,160 |
| 2015-12-14 | 2015-12-10 | 12.180 | 120,000 | +17,000 | 0.01% | 1,461,600 |
| 2015-12-11 | 2015-12-09 | 12.600 | 103,000 | -6,000 | 0.00% | 1,297,800 |
| 2015-12-10 | 2015-12-08 | 13.480 | 109,000 | -89,000 | 0.00% | 1,469,320 |
| 2015-12-07 | 2015-12-03 | 13.820 | 198,000 | -12,000 | 0.01% | 2,736,360 |
| 2015-12-04 | 2015-12-02 | 13.660 | 210,000 | +42,000 | 0.01% | 2,868,600 |
| 2015-12-03 | 2015-12-01 | 14.280 | 168,000 | -56,000 | 0.01% | 2,399,040 |
| 2015-12-02 | 2015-11-30 | 14.540 | 224,000 | -6,000 | 0.01% | 3,256,960 |
| 2015-12-01 | 2015-11-27 | 14.200 | 230,000 | +14,000 | 0.01% | 3,266,000 |
| 2015-11-30 | 2015-11-26 | 14.360 | 216,000 | +10,000 | 0.01% | 3,101,760 |
| 2015-11-27 | 2015-11-25 | 14.640 | 206,000 | +3,000 | 0.01% | 3,015,840 |
| 2015-11-26 | 2015-11-24 | 14.400 | 203,000 | +50,000 | 0.01% | 2,923,200 |
| 2015-11-25 | 2015-11-23 | 14.400 | 153,000 | -20,000 | 0.01% | 2,203,200 |
| 2015-11-24 | 2015-11-20 | 13.960 | 173,000 | +25,000 | 0.01% | 2,415,080 |
| 2015-11-20 | 2015-11-18 | 13.960 | 148,000 | +3,000 | 0.01% | 2,066,080 |
| 2015-11-19 | 2015-11-17 | 14.880 | 145,000 | +1,000 | 0.01% | 2,157,600 |
| 2015-11-17 | 2015-11-13 | 14.700 | 144,000 | -6,000 | 0.01% | 2,116,800 |
| 2015-11-16 | 2015-11-12 | 14.020 | 150,000 | -10,000 | 0.01% | 2,103,000 |
| 2015-11-13 | 2015-11-11 | 13.720 | 160,000 | -30,000 | 0.01% | 2,195,200 |
| 2015-11-11 | 2015-11-09 | 14.380 | 190,000 | -20,000 | 0.01% | 2,732,200 |
| 2015-11-04 | 2015-11-02 | 13.300 | 210,000 | +50,000 | 0.01% | 2,793,000 |
| 2015-10-28 | 2015-10-26 | 13.480 | 160,000 | +3,000 | 0.01% | 2,156,800 |
| 2015-10-26 | 2015-10-22 | 14.020 | 157,000 | -19,000 | 0.01% | 2,201,140 |
| 2015-10-23 | 2015-10-20 | 14.100 | 176,000 | -30,000 | 0.01% | 2,481,600 |
| 2015-10-20 | 2015-10-16 | 14.120 | 206,000 | +19,000 | 0.01% | 2,908,720 |
| 2015-10-16 | 2015-10-14 | 13.400 | 187,000 | +20,000 | 0.01% | 2,505,800 |
| 2015-10-15 | 2015-10-13 | 13.620 | 167,000 | -3,000 | 0.01% | 2,274,540 |
| 2015-10-14 | 2015-10-12 | 13.480 | 170,000 | +4,000 | 0.01% | 2,291,600 |
| 2015-10-13 | 2015-10-09 | 11.860 | 166,000 | -55,000 | 0.01% | 1,968,760 |
| 2015-10-07 | 2015-10-05 | 12.320 | 221,000 | +99,000 | 0.01% | 2,722,720 |
| 2015-10-06 | 2015-10-02 | 11.940 | 122,000 | -10,000 | 0.01% | 1,456,680 |
| 2015-10-05 | 2015-09-30 | 11.160 | 132,000 | -11,000 | 0.01% | 1,473,120 |
| 2015-09-30 | 2015-09-25 | 12.060 | 143,000 | +15,000 | 0.01% | 1,724,580 |
| 2015-09-29 | 2015-09-24 | 12.160 | 128,000 | +5,000 | 0.01% | 1,556,480 |
| 2015-09-24 | 2015-09-22 | 12.220 | 123,000 | -5,000 | 0.01% | 1,503,060 |
| 2015-09-23 | 2015-09-21 | 12.240 | 128,000 | -26,000 | 0.01% | 1,566,720 |
| 2015-09-22 | 2015-09-18 | 12.300 | 154,000 | +28,000 | 0.01% | 1,894,200 |
| 2015-09-21 | 2015-09-17 | 12.620 | 126,000 | +12,000 | 0.01% | 1,590,120 |
| 2015-09-18 | 2015-09-16 | 13.780 | 114,000 | +60,000 | 0.00% | 1,570,920 |
| 2015-08-31 | 2015-08-27 | 13.900 | 54,000 | -1,000 | 0.00% | 750,600 |
| 2015-08-27 | 2015-08-25 | 12.780 | 55,000 | -1,000 | 0.00% | 702,900 |
| 2015-08-25 | 2015-08-21 | 13.020 | 56,000 | +1,000 | 0.00% | 729,120 |
| 2015-08-14 | 2015-08-12 | 15.600 | 55,000 | +1,000 | 0.00% | 858,000 |
| 2015-07-22 | 2015-07-20 | 16.520 | 54,000 | -1,000 | 0.00% | 892,080 |
| 2015-07-21 | 2015-07-17 | 15.780 | 55,000 | -1,000 | 0.00% | 867,900 |
| 2015-07-13 | 2015-07-09 | 14.400 | 56,000 | -3,000 | 0.00% | 806,400 |
| 2015-07-08 | 2015-07-06 | 14.000 | 59,000 | -10,000 | 0.00% | 826,000 |
| 2015-07-07 | 2015-07-03 | 14.860 | 69,000 | +2,000 | 0.00% | 1,025,340 |
| 2015-07-03 | 2015-06-30 | 16.500 | 67,000 | -4,000 | 0.00% | 1,105,500 |
| 2015-07-02 | 2015-06-29 | 16.240 | 71,000 | +4,000 | 0.00% | 1,153,040 |
| 2015-06-26 | 2015-06-24 | 17.120 | 67,000 | -4,000 | 0.00% | 1,147,040 |
| 2015-06-25 | 2015-06-23 | 16.380 | 71,000 | +10,000 | 0.00% | 1,162,980 |
| 2015-06-24 | 2015-06-22 | 16.680 | 61,000 | -10,000 | 0.00% | 1,017,480 |
| 2015-06-23 | 2015-06-19 | 16.600 | 71,000 | +11,000 | 0.00% | 1,178,600 |
| 2015-06-16 | 2015-06-12 | 17.540 | 60,000 | +2,000 | 0.00% | 1,052,400 |
| 2015-06-12 | 2015-06-10 | 17.020 | 58,000 | -2,000 | 0.00% | 987,160 |
| 2015-06-11 | 2015-06-09 | 16.420 | 60,000 | +4,000 | 0.00% | 985,200 |
| 2015-06-08 | 2015-06-04 | 18.580 | 56,000 | +10,000 | 0.00% | 1,040,480 |
| 2015-06-03 | 2015-06-01 | 19.060 | 46,000 | +20,000 | 0.00% | 876,760 |
| 2015-06-02 | 2015-05-29 | 18.620 | 26,000 | +7,000 | 0.00% | 484,120 |
| 2015-06-01 | 2015-05-28 | 18.420 | 19,000 | +6,000 | 0.00% | 349,980 |
| 2015-05-28 | 2015-05-26 | 19.960 | 13,000 | +2,000 | 0.00% | 259,480 |
| 2015-05-26 | 2015-05-21 | 20.050 | 11,000 | +2,000 | 0.00% | 220,550 |
| 2015-05-13 | 2015-05-11 | 18.000 | 9,000 | -53,000 | 0.00% | 162,000 |
| 2015-05-11 | 2015-05-07 | 17.400 | 62,000 | +2,000 | 0.00% | 1,078,800 |
| 2015-05-07 | 2015-05-05 | 18.020 | 60,000 | +2,000 | 0.00% | 1,081,200 |
| 2015-05-05 | 2015-04-30 | 18.360 | 58,000 | +2,000 | 0.00% | 1,064,880 |
| 2015-05-04 | 2015-04-29 | 17.740 | 56,000 | +2,000 | 0.00% | 993,440 |
| 2015-04-30 | 2015-04-28 | 17.760 | 54,000 | +10,000 | 0.00% | 959,040 |
| 2015-04-27 | 2015-04-23 | 17.500 | 44,000 | -2,000 | 0.00% | 770,000 |
| 2015-04-23 | 2015-04-21 | 16.740 | 46,000 | +9,000 | 0.00% | 770,040 |
| 2015-04-22 | 2015-04-20 | 16.600 | 37,000 | -25,000 | 0.00% | 614,200 |
| 2015-04-20 | 2015-04-16 | 17.460 | 62,000 | +25,000 | 0.00% | 1,082,520 |
| 2015-04-17 | 2015-04-15 | 17.360 | 37,000 | +25,000 | 0.00% | 642,320 |
| 2015-04-15 | 2015-04-13 | 18.200 | 12,000 | +10,000 | 0.00% | 218,400 |
| 2015-04-02 | 2015-03-31 | 14.700 | 2,000 | -45,000 | 0.00% | 29,400 |
| 2015-03-25 | 2015-03-23 | 13.800 | 47,000 | +1,000 | 0.00% | 648,600 |
| 2015-03-24 | 2015-03-20 | 14.140 | 46,000 | -2,000 | 0.00% | 650,440 |
| 2015-03-23 | 2015-03-19 | 13.500 | 48,000 | -2,000 | 0.00% | 648,000 |
| 2015-03-19 | 2015-03-17 | 12.160 | 50,000 | +41,000 | 0.00% | 608,000 |
| 2015-03-17 | 2015-03-13 | 11.500 | 9,000 | +1,000 | 0.00% | 103,500 |
| 2015-03-12 | 2015-03-10 | 11.000 | 8,000 | +1,000 | 0.00% | 88,000 |
| 2015-02-11 | 2015-02-09 | 11.120 | 7,000 | +1,000 | 0.00% | 77,840 |
| 2015-02-09 | 2015-02-05 | 11.240 | 6,000 | +1,000 | 0.00% | 67,440 |
| 2015-02-04 | 2015-02-02 | 12.220 | 5,000 | -4,000 | 0.00% | 61,100 |
| 2015-02-03 | 2015-01-30 | 11.940 | 9,000 | -17,000 | 0.00% | 107,460 |
| 2015-01-30 | 2015-01-28 | 12.040 | 26,000 | -3,000 | 0.00% | 313,040 |
| 2015-01-16 | 2015-01-14 | 11.140 | 29,000 | +1,000 | 0.00% | 323,060 |
| 2015-01-13 | 2015-01-09 | 11.160 | 28,000 | -3,000 | 0.00% | 312,480 |
| 2015-01-12 | 2015-01-08 | 10.720 | 31,000 | -1,000 | 0.00% | 332,320 |
| 2015-01-09 | 2015-01-07 | 10.680 | 32,000 | -2,000 | 0.00% | 341,760 |
| 2015-01-07 | 2015-01-05 | 10.160 | 34,000 | -18,000 | 0.00% | 345,440 |
| 2015-01-06 | 2015-01-02 | 10.180 | 52,000 | +20,000 | 0.00% | 529,360 |
| 2015-01-02 | 2014-12-29 | 10.240 | 32,000 | +1,000 | 0.00% | 327,680 |
| 2014-12-30 | 2014-12-24 | 10.460 | 31,000 | +2,000 | 0.00% | 324,260 |
| 2014-12-23 | 2014-12-19 | 10.940 | 29,000 | +2,000 | 0.00% | 317,260 |
| 2014-12-16 | 2014-12-12 | 11.020 | 27,000 | -1,000 | 0.00% | 297,540 |
| 2014-12-15 | 2014-12-11 | 11.220 | 28,000 | -4,000 | 0.00% | 314,160 |
| 2014-12-11 | 2014-12-09 | 11.000 | 32,000 | +4,000 | 0.00% | 352,000 |
| 2014-12-09 | 2014-12-05 | 11.420 | 28,000 | -14,000 | 0.00% | 319,760 |
| 2014-12-08 | 2014-12-04 | 11.120 | 42,000 | +8,000 | 0.00% | 467,040 |
| 2014-12-05 | 2014-12-03 | 12.020 | 34,000 | +9,000 | 0.00% | 408,680 |
| 2014-12-04 | 2014-12-02 | 12.200 | 25,000 | -4,000 | 0.00% | 305,000 |
| 2014-12-03 | 2014-12-01 | 11.820 | 29,000 | -2,000 | 0.00% | 342,780 |
| 2014-12-02 | 2014-11-28 | 12.220 | 31,000 | +6,000 | 0.00% | 378,820 |
| 2014-11-20 | 2014-11-18 | 11.780 | 25,000 | +1,000 | 0.00% | 294,500 |
| 2014-11-19 | 2014-11-17 | 11.700 | 24,000 | -2,000 | 0.00% | 280,800 |
| 2014-11-12 | 2014-11-10 | 11.320 | 26,000 | -2,000 | 0.00% | 294,320 |
| 2014-11-10 | 2014-11-06 | 10.820 | 28,000 | +2,000 | 0.00% | 302,960 |
| 2014-10-30 | 2014-10-28 | 11.420 | 26,000 | -2,000 | 0.00% | 296,920 |
| 2014-10-27 | 2014-10-23 | 10.760 | 28,000 | -2,000 | 0.00% | 301,280 |
| 2014-10-22 | 2014-10-20 | 10.840 | 30,000 | -2,000 | 0.00% | 325,200 |
| 2014-10-20 | 2014-10-16 | 10.420 | 32,000 | +2,000 | 0.00% | 333,440 |
| 2014-10-15 | 2014-10-13 | 11.020 | 30,000 | +15,000 | 0.00% | 330,600 |
| 2014-10-14 | 2014-10-10 | 11.260 | 15,000 | +3,000 | 0.00% | 168,900 |
| 2014-10-10 | 2014-10-08 | 11.640 | 12,000 | +3,000 | 0.00% | 139,680 |
| 2014-10-09 | 2014-10-07 | 11.740 | 9,000 | -5,000 | 0.00% | 105,660 |
| 2014-10-08 | 2014-10-06 | 11.520 | 14,000 | +3,000 | 0.00% | 161,280 |
| 2014-10-07 | 2014-10-03 | 11.920 | 11,000 | +3,000 | 0.00% | 131,120 |
| 2014-10-06 | 2014-09-30 | 11.900 | 8,000 | -5,000 | 0.00% | 95,200 |
| 2014-09-30 | 2014-09-26 | 11.340 | 13,000 | -15,000 | 0.00% | 147,420 |
| 2014-09-29 | 2014-09-25 | 10.780 | 28,000 | -7,000 | 0.00% | 301,840 |
| 2014-09-26 | 2014-09-24 | 10.780 | 35,000 | -5,000 | 0.00% | 377,300 |
| 2014-09-25 | 2014-09-23 | 10.300 | 40,000 | -15,000 | 0.00% | 412,000 |
| 2014-09-24 | 2014-09-22 | 10.420 | 55,000 | +50,000 | 0.00% | 573,100 |
| 2014-09-23 | 2014-09-19 | 10.960 | 5,000 | 0.00% | 54,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy