History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -89,000
2021-06-03 2021-06-01 3.990 89,000 -10,000 0.00% 355,110
2021-05-31 2021-05-27 3.970 99,000 -30,000 0.00% 393,030
2021-04-15 2021-04-13 3.990 129,000 +30,000 0.01% 514,710
2021-03-23 2021-03-19 3.930 99,000 -60,000 0.00% 389,070
2021-03-04 2021-03-02 3.970 159,000 -20,000 0.01% 631,230
2021-03-03 2021-03-01 4.010 179,000 -26,000 0.01% 717,790
2021-02-19 2021-02-17 4.000 205,000 -37,000 0.01% 820,000
2021-02-08 2021-02-04 4.000 242,000 -20,000 0.01% 968,000
2021-02-04 2021-02-02 3.980 262,000 -4,000 0.01% 1,042,760
2021-02-01 2021-01-28 3.970 266,000 +20,000 0.01% 1,056,020
2021-01-29 2021-01-27 3.960 246,000 -250,000 0.01% 974,160
2021-01-28 2021-01-26 3.960 496,000 -929,000 0.02% 1,964,160
2021-01-26 2021-01-22 3.570 1,425,000 -50,000 0.07% 5,087,250
2021-01-22 2021-01-20 3.600 1,475,000 -10,000 0.07% 5,310,000
2021-01-21 2021-01-19 3.630 1,485,000 -10,000 0.07% 5,390,550
2021-01-12 2021-01-08 3.650 1,495,000 +16,000 0.07% 5,456,750
2021-01-11 2021-01-07 3.580 1,479,000 -26,000 0.07% 5,294,820
2021-01-08 2021-01-06 3.630 1,505,000 +50,000 0.07% 5,463,150
2021-01-07 2021-01-05 3.650 1,455,000 +50,000 0.07% 5,310,750
2021-01-06 2021-01-04 3.680 1,405,000 +50,000 0.07% 5,170,400
2021-01-05 2020-12-31 3.740 1,355,000 +70,000 0.06% 5,067,700
2021-01-04 2020-12-29 3.730 1,285,000 +60,000 0.06% 4,793,050
2020-12-30 2020-12-28 3.750 1,225,000 +50,000 0.06% 4,593,750
2020-12-28 2020-12-22 3.750 1,175,000 +20,000 0.06% 4,406,250
2020-12-23 2020-12-21 3.750 1,155,000 +20,000 0.05% 4,331,250
2020-12-22 2020-12-18 3.770 1,135,000 +100,000 0.05% 4,278,950
2020-12-17 2020-12-15 3.810 1,035,000 +130,000 0.05% 3,943,350
2020-12-11 2020-12-09 3.740 905,000 +70,000 0.04% 3,384,700
2020-12-10 2020-12-08 3.750 835,000 +20,000 0.04% 3,131,250
2020-12-09 2020-12-07 3.750 815,000 -25,000 0.04% 3,056,250
2020-12-08 2020-12-04 3.800 840,000 +140,000 0.04% 3,192,000
2020-12-04 2020-12-02 3.790 700,000 -20,000 0.03% 2,653,000
2020-11-24 2020-11-20 3.670 720,000 +32,000 0.03% 2,642,400
2020-11-23 2020-11-19 3.660 688,000 +38,000 0.03% 2,518,080
2020-11-20 2020-11-18 3.650 650,000 +60,000 0.03% 2,372,500
2020-11-19 2020-11-17 3.690 590,000 +20,000 0.03% 2,177,100
2020-11-18 2020-11-16 3.760 570,000 -873,000 0.03% 2,143,200
2020-11-17 2020-11-13 3.390 1,443,000 +38,000 0.07% 4,891,770
2020-11-16 2020-11-12 3.250 1,405,000 +125,000 0.07% 4,566,250
2020-11-13 2020-11-11 3.320 1,280,000 +229,000 0.06% 4,249,600
2020-11-12 2020-11-10 3.230 1,051,000 -27,000 0.05% 3,394,730
2020-11-11 2020-11-09 3.160 1,078,000 +144,000 0.05% 3,406,480
2020-11-10 2020-11-06 3.160 934,000 -29,000 0.04% 2,951,440
2020-11-06 2020-11-04 2.860 963,000 -239,000 0.05% 2,754,180
2020-11-05 2020-11-03 2.570 1,202,000 +10,000 0.06% 3,089,140
2020-11-04 2020-11-02 2.600 1,192,000 +31,000 0.06% 3,099,200
2020-10-19 2020-10-15 2.360 1,161,000 +90,000 0.05% 2,739,960
2020-10-09 2020-10-07 2.540 1,071,000 +7,000 0.05% 2,720,340
2020-10-07 2020-10-05 2.540 1,064,000 -5,000 0.05% 2,702,560
2020-09-28 2020-09-24 2.500 1,069,000 -48,000 0.05% 2,672,500
2020-09-23 2020-09-21 2.510 1,117,000 +110,000 0.05% 2,803,670
2020-09-21 2020-09-17 2.500 1,007,000 +100,000 0.05% 2,517,500
2020-09-18 2020-09-16 2.500 907,000 -57,000 0.04% 2,267,500
2020-09-03 2020-09-01 2.530 964,000 -57,000 0.05% 2,438,920
2020-08-25 2020-08-21 2.490 1,021,000 +108,000 0.05% 2,542,290
2020-08-24 2020-08-20 2.600 913,000 -175,000 0.04% 2,373,800
2020-08-21 2020-08-19 2.550 1,088,000 -79,000 0.05% 2,774,400
2020-08-20 2020-08-18 2.450 1,167,000 -138,000 0.06% 2,859,150
2020-08-19 2020-08-17 2.330 1,305,000 -134,000 0.06% 3,040,650
2020-08-17 2020-08-13 2.380 1,439,000 +20,000 0.07% 3,424,820
2020-08-14 2020-08-12 2.330 1,419,000 -174,000 0.07% 3,306,270
2020-08-12 2020-08-10 2.380 1,593,000 -88,000 0.08% 3,791,340
2020-08-10 2020-08-06 2.550 1,681,000 -135,000 0.08% 4,286,550
2020-08-07 2020-08-05 2.500 1,816,000 -138,000 0.09% 4,540,000
2020-08-06 2020-08-04 2.440 1,954,000 -156,000 0.09% 4,767,760
2020-08-03 2020-07-30 2.270 2,110,000 +1,000 0.10% 4,789,700
2020-07-31 2020-07-29 2.290 2,109,000 -108,000 0.10% 4,829,610
2020-07-29 2020-07-27 2.310 2,217,000 +10,000 0.10% 5,121,270
2020-07-28 2020-07-24 2.420 2,207,000 +236,000 0.10% 5,340,940
2020-07-27 2020-07-23 2.370 1,971,000 +124,000 0.09% 4,671,270
2020-07-24 2020-07-22 2.550 1,847,000 +189,000 0.09% 4,709,850
2020-07-22 2020-07-20 2.930 1,658,000 -59,000 0.08% 4,857,940
2020-07-21 2020-07-17 3.080 1,717,000 +45,000 0.08% 5,288,360
2020-07-20 2020-07-16 2.530 1,672,000 +205,000 0.08% 4,230,160
2020-07-17 2020-07-15 2.670 1,467,000 -50,000 0.07% 3,916,890
2020-07-16 2020-07-14 2.770 1,517,000 -90,000 0.07% 4,202,090
2020-07-15 2020-07-13 2.680 1,607,000 -2,000 0.08% 4,306,760
2020-07-14 2020-07-10 2.710 1,609,000 +268,000 0.08% 4,360,390
2020-07-13 2020-07-09 2.650 1,341,000 +158,000 0.06% 3,553,650
2020-07-10 2020-07-08 2.680 1,183,000 +160,000 0.06% 3,170,440
2020-07-09 2020-07-07 2.550 1,023,000 -20,000 0.05% 2,608,650
2020-07-08 2020-07-06 2.750 1,043,000 +8,000 0.05% 2,868,250
2020-07-07 2020-07-03 2.840 1,035,000 -289,000 0.05% 2,939,400
2020-07-03 2020-06-30 2.330 1,324,000 -520,000 0.06% 3,084,920
2020-07-02 2020-06-29 2.000 1,844,000 -20,000 0.09% 3,688,000
2020-06-30 2020-06-26 2.020 1,864,000 -50,000 0.09% 3,765,280
2020-06-29 2020-06-24 2.040 1,914,000 +4,000 0.09% 3,904,560
2020-06-26 2020-06-23 1.970 1,910,000 -2,000 0.09% 3,762,700
2020-06-24 2020-06-22 1.970 1,912,000 +4,000 0.09% 3,766,640
2020-06-23 2020-06-19 2.030 1,908,000 +346,000 0.09% 3,873,240
2020-06-22 2020-06-18 2.050 1,562,000 +13,000 0.07% 3,202,100
2020-06-16 2020-06-12 2.140 1,549,000 +230,000 0.07% 3,314,860
2020-06-15 2020-06-11 2.190 1,319,000 +3,000 0.06% 2,888,610
2020-06-12 2020-06-10 2.310 1,316,000 -168,000 0.06% 3,039,960
2020-06-11 2020-06-09 2.100 1,484,000 -8,000 0.07% 3,116,400
2020-06-10 2020-06-08 2.100 1,492,000 +125,000 0.07% 3,133,200
2020-06-09 2020-06-05 2.150 1,367,000 +25,000 0.06% 2,939,050
2020-06-08 2020-06-04 2.100 1,342,000 +18,000 0.06% 2,818,200
2020-06-05 2020-06-03 2.160 1,324,000 +80,000 0.06% 2,859,840
2020-06-04 2020-06-02 2.240 1,244,000 +26,000 0.06% 2,786,560
2020-06-03 2020-06-01 2.220 1,218,000 -514,000 0.06% 2,703,960
2020-06-01 2020-05-28 1.770 1,732,000 -6,000 0.08% 3,065,640
2020-05-29 2020-05-27 1.750 1,738,000 +66,000 0.08% 3,041,500
2020-05-27 2020-05-25 1.880 1,672,000 +10,000 0.08% 3,143,360
2020-05-26 2020-05-22 1.850 1,662,000 +77,000 0.08% 3,074,700
2020-05-25 2020-05-21 1.950 1,585,000 -97,000 0.07% 3,090,750
2020-05-20 2020-05-18 2.110 1,682,000 +10,000 0.08% 3,549,020
2020-05-19 2020-05-15 2.170 1,672,000 -6,000 0.08% 3,628,240
2020-05-18 2020-05-14 2.200 1,678,000 +98,000 0.08% 3,691,600
2020-05-14 2020-05-12 2.190 1,580,000 +10,000 0.07% 3,460,200
2020-05-12 2020-05-08 2.220 1,570,000 -21,000 0.07% 3,485,400
2020-05-11 2020-05-07 2.260 1,591,000 -5,000 0.08% 3,595,660
2020-05-07 2020-05-05 2.110 1,596,000 +6,000 0.08% 3,367,560
2020-05-06 2020-05-04 2.110 1,590,000 +92,000 0.07% 3,354,900
2020-05-05 2020-04-29 2.260 1,498,000 -40,000 0.07% 3,385,480
2020-05-04 2020-04-28 2.260 1,538,000 -159,000 0.07% 3,475,880
2020-04-29 2020-04-27 2.300 1,697,000 -71,000 0.08% 3,903,100
2020-04-28 2020-04-24 2.350 1,768,000 -178,000 0.08% 4,154,800
2020-04-27 2020-04-23 2.340 1,946,000 +170,000 0.09% 4,553,640
2020-04-24 2020-04-22 2.280 1,776,000 -166,000 0.08% 4,049,280
2020-04-23 2020-04-21 2.180 1,942,000 +93,000 0.09% 4,233,560
2020-04-22 2020-04-20 2.370 1,849,000 -140,000 0.09% 4,382,130
2020-04-21 2020-04-17 2.440 1,989,000 -1,134,000 0.09% 4,853,160
2020-04-20 2020-04-16 2.030 3,123,000 +76,000 0.15% 6,339,690
2020-04-17 2020-04-15 2.060 3,047,000 +678,000 0.14% 6,276,820
2020-04-16 2020-04-14 2.080 2,369,000 +272,000 0.11% 4,927,520
2020-04-15 2020-04-09 2.010 2,097,000 -185,000 0.10% 4,214,970
2020-04-14 2020-04-08 2.180 2,282,000 +589,000 0.11% 4,974,760
2020-04-09 2020-04-07 2.630 1,693,000 +903,000 0.08% 4,452,590
2020-04-07 2020-04-03 1.960 790,000 +406,000 0.04% 1,548,400
2020-03-18 2020-03-16 4.320 384,000 -4,000 0.02% 1,658,880
2020-01-30 2020-01-24 5.270 388,000 +20,000 0.02% 2,044,760
2020-01-23 2020-01-21 5.230 368,000 +20,000 0.02% 1,924,640
2019-11-04 2019-10-31 6.400 348,000 -58,000 0.02% 2,227,200
2019-08-27 2019-08-23 5.580 406,000 -2,000 0.02% 2,265,480
2019-07-29 2019-07-25 5.920 408,000 -100,000 0.02% 2,415,360
2019-07-26 2019-07-24 6.010 508,000 +100,000 0.02% 3,053,080
2019-07-02 2019-06-27 6.120 408,000 +220,000 0.02% 2,496,960
2019-06-18 2019-06-14 6.110 188,000 -5,000 0.01% 1,148,680
2019-06-06 2019-06-04 6.110 193,000 -50,000 0.01% 1,179,230
2019-05-30 2019-05-28 6.460 243,000 -200,000 0.01% 1,569,780
2019-05-28 2019-05-24 6.720 443,000 +250,000 0.02% 2,976,960
2019-05-23 2019-05-21 6.780 193,000 -250,000 0.01% 1,308,540
2019-05-22 2019-05-20 6.550 443,000 +250,000 0.02% 2,901,650
2019-05-06 2019-05-02 6.240 193,000 -100,000 0.01% 1,204,320
2019-05-03 2019-04-30 6.350 293,000 +100,000 0.01% 1,860,550
2019-04-01 2019-03-28 6.650 193,000 -9,000 0.01% 1,283,450
2019-03-15 2019-03-13 7.030 202,000 +9,000 0.01% 1,420,060
2019-01-08 2019-01-04 5.690 193,000 -100,000 0.01% 1,098,170
2018-12-07 2018-12-05 6.820 293,000 +100,000 0.01% 1,998,260
2018-11-26 2018-11-22 6.500 193,000 -10,000 0.01% 1,254,500
2018-11-23 2018-11-21 6.370 203,000 -10,000 0.01% 1,293,110
2018-11-22 2018-11-20 6.090 213,000 +10,000 0.01% 1,297,170
2018-11-21 2018-11-19 6.340 203,000 +10,000 0.01% 1,287,020
2018-10-22 2018-10-18 6.190 193,000 -20,000 0.01% 1,194,670
2018-10-18 2018-10-15 6.240 213,000 +20,000 0.01% 1,329,120
2018-08-06 2018-08-02 7.440 193,000 -100,000 0.01% 1,435,920
2018-08-03 2018-08-01 7.740 293,000 +100,000 0.01% 2,267,820
2018-08-02 2018-07-31 7.780 193,000 -5,000 0.01% 1,501,540
2018-07-31 2018-07-27 7.810 198,000 -15,000 0.01% 1,546,380
2018-07-30 2018-07-26 7.330 213,000 +18,000 0.01% 1,561,290
2018-06-27 2018-06-25 7.630 195,000 -11,000 0.01% 1,487,850
2018-06-22 2018-06-20 7.990 206,000 -8,000 0.01% 1,645,940
2018-06-12 2018-06-08 8.500 214,000 -1,000 0.01% 1,819,000
2018-06-01 2018-05-30 8.770 215,000 -4,000 0.01% 1,885,550
2018-05-30 2018-05-28 8.980 219,000 -5,000 0.01% 1,966,620
2018-05-29 2018-05-25 8.850 224,000 -4,000 0.01% 1,982,400
2018-05-28 2018-05-24 8.780 228,000 -329,000 0.01% 2,001,840
2018-05-24 2018-05-21 8.430 557,000 -52,000 0.03% 4,695,510
2018-05-23 2018-05-18 8.510 609,000 +12,000 0.03% 5,182,590
2018-05-21 2018-05-17 8.430 597,000 -88,000 0.03% 5,032,710
2018-05-18 2018-05-16 7.940 685,000 +5,000 0.03% 5,438,900
2018-05-14 2018-05-10 7.310 680,000 -8,000 0.03% 4,970,800
2018-04-27 2018-04-25 7.600 688,000 -5,000 0.03% 5,228,800
2018-04-23 2018-04-19 7.760 693,000 -1,000 0.03% 5,377,680
2018-04-17 2018-04-13 7.800 694,000 -1,000 0.03% 5,413,200
2018-04-13 2018-04-11 7.850 695,000 -5,000 0.03% 5,455,750
2018-04-12 2018-04-10 7.880 700,000 +7,000 0.03% 5,516,000
2018-04-10 2018-04-06 7.920 693,000 -10,000 0.03% 5,488,560
2018-04-09 2018-04-04 7.390 703,000 +10,000 0.03% 5,195,170
2018-04-03 2018-03-28 7.110 693,000 -5,000 0.03% 4,927,230
2018-03-05 2018-03-01 7.040 698,000 -10,000 0.03% 4,913,920
2018-02-27 2018-02-23 6.930 708,000 -48,000 0.03% 4,906,440
2018-02-23 2018-02-21 7.030 756,000 -20,000 0.04% 5,314,680
2018-02-22 2018-02-20 6.900 776,000 -10,000 0.04% 5,354,400
2018-02-02 2018-01-31 6.490 786,000 -5,000 0.04% 5,101,140
2018-01-24 2018-01-22 6.550 791,000 -10,000 0.04% 5,181,050
2018-01-23 2018-01-19 6.600 801,000 +319,000 0.04% 5,286,600
2018-01-22 2018-01-18 6.560 482,000 -4,000 0.02% 3,161,920
2018-01-19 2018-01-17 6.370 486,000 -1,000 0.02% 3,095,820
2018-01-17 2018-01-15 6.390 487,000 +10,000 0.02% 3,111,930
2018-01-16 2018-01-12 6.470 477,000 -3,000 0.02% 3,086,190
2018-01-10 2018-01-08 6.590 480,000 +20,000 0.02% 3,163,200
2017-12-29 2017-12-27 6.950 460,000 -10,000 0.02% 3,197,000
2017-12-20 2017-12-18 6.510 470,000 -2,000 0.02% 3,059,700
2017-12-15 2017-12-13 6.360 472,000 -10,000 0.02% 3,001,920
2017-12-11 2017-12-07 6.510 482,000 -50,000 0.02% 3,137,820
2017-12-05 2017-12-01 6.800 532,000 -5,000 0.02% 3,617,600
2017-11-24 2017-11-22 6.940 537,000 -35,000 0.02% 3,726,780
2017-11-20 2017-11-16 6.960 572,000 -5,000 0.03% 3,981,120
2017-11-17 2017-11-15 6.900 577,000 +5,000 0.03% 3,981,300
2017-11-01 2017-10-30 6.990 572,000 -73,092 0.03% 3,998,280
2017-10-17 2017-10-13 7.160 645,092 +12,000 0.03% 4,618,859
2017-10-06 2017-10-03 7.100 633,092 -1,000 0.03% 4,494,953
2017-10-03 2017-09-28 6.930 634,092 -9,000 0.03% 4,394,258
2017-09-21 2017-09-19 7.110 643,092 -79,000 0.03% 4,572,384
2017-09-20 2017-09-18 7.120 722,092 +10,000 0.03% 5,141,295
2017-09-19 2017-09-15 7.240 712,092 -22,000 0.03% 5,155,546
2017-09-18 2017-09-14 7.100 734,092 +83,092 0.03% 5,212,053
2017-09-13 2017-09-11 7.180 651,000 +69,000 0.03% 4,674,180
2017-09-11 2017-09-07 7.130 582,000 -10,000 0.03% 4,149,660
2017-09-08 2017-09-06 7.180 592,000 -687,187 0.03% 4,250,560
2017-09-07 2017-09-05 7.210 1,279,187 +4,000 0.06% 9,222,938
2017-08-25 2017-08-22 7.070 1,275,187 -20,000 0.06% 9,015,572
2017-08-24 2017-08-21 7.030 1,295,187 -16,000 0.06% 9,105,165
2017-08-21 2017-08-17 7.050 1,311,187 -4,000 0.06% 9,243,868
2017-08-18 2017-08-16 7.200 1,315,187 -70,000 0.06% 9,469,346
2017-08-11 2017-08-09 6.890 1,385,187 -5,000 0.06% 9,543,938
2017-07-31 2017-07-27 7.050 1,390,187 -679,000 0.06% 9,800,818
2017-07-28 2017-07-26 6.940 2,069,187 -135,000 0.09% 14,360,158
2017-07-27 2017-07-25 6.940 2,204,187 -37,000 0.10% 15,297,058
2017-07-26 2017-07-24 6.880 2,241,187 +10,000 0.10% 15,419,367
2017-07-25 2017-07-21 6.900 2,231,187 -2,000 0.10% 15,395,190
2017-07-21 2017-07-19 6.990 2,233,187 +5,000 0.10% 15,609,977
2017-07-14 2017-07-12 7.400 2,228,187 -10,000 0.10% 16,488,584
2017-07-12 2017-07-10 7.300 2,238,187 +7,000 0.10% 16,338,765
2017-07-11 2017-07-07 7.340 2,231,187 -10,000 0.10% 16,376,913
2017-07-07 2017-07-05 7.340 2,241,187 +50,000 0.10% 16,450,313
2017-07-06 2017-07-04 7.320 2,191,187 -290,000 0.10% 16,039,489
2017-07-05 2017-07-03 7.350 2,481,187 -10,000 0.11% 18,236,724
2017-06-30 2017-06-28 7.080 2,491,187 +60,000 0.11% 17,637,604
2017-06-15 2017-06-13 6.830 2,431,187 +6,000 0.11% 16,605,007
2017-06-14 2017-06-12 6.760 2,425,187 -1,112,167 0.11% 16,394,264
2017-06-07 2017-06-05 6.880 3,537,354 +98,000 0.15% 24,336,996
2017-06-06 2017-06-02 6.940 3,439,354 +287,000 0.15% 23,869,117
2017-06-05 2017-06-01 6.980 3,152,354 -10,000 0.14% 22,003,431
2017-06-02 2017-05-31 7.070 3,162,354 -1,000 0.14% 22,357,843
2017-05-22 2017-05-18 7.020 3,163,354 -4,000 0.14% 22,206,745
2017-05-19 2017-05-17 7.000 3,167,354 -77,000 0.14% 22,171,478
2017-05-17 2017-05-15 7.240 3,244,354 -20,000 0.14% 23,489,123
2017-05-16 2017-05-12 7.250 3,264,354 -20,000 0.14% 23,666,566
2017-05-12 2017-05-10 7.200 3,284,354 -30,000 0.14% 23,647,349
2017-05-11 2017-05-09 7.210 3,314,354 -10,000 0.14% 23,896,492
2017-05-10 2017-05-08 7.200 3,324,354 -8,000 0.14% 23,935,349
2017-05-09 2017-05-05 7.330 3,332,354 -10,000 0.14% 24,426,155
2017-05-08 2017-05-04 7.300 3,342,354 -1,000 0.14% 24,399,184
2017-05-05 2017-05-02 7.320 3,343,354 +2,000 0.14% 24,473,351
2017-05-02 2017-04-27 7.290 3,341,354 -20,000 0.14% 24,358,471
2017-04-28 2017-04-26 7.350 3,361,354 +92,000 0.14% 24,705,952
2017-04-27 2017-04-25 7.330 3,269,354 +10,000 0.14% 23,964,365
2017-04-25 2017-04-21 7.320 3,259,354 +8,000 0.14% 23,858,471
2017-04-18 2017-04-12 7.250 3,251,354 -199,000 0.14% 23,572,316
2017-04-13 2017-04-11 7.260 3,450,354 -22,000 0.15% 25,049,570
2017-04-07 2017-04-05 7.400 3,472,354 +5,000 0.15% 25,695,420
2017-04-06 2017-04-03 7.260 3,467,354 +6,000 0.15% 25,172,990
2017-04-03 2017-03-30 7.300 3,461,354 +15,000 0.15% 25,267,884
2017-03-29 2017-03-27 7.220 3,446,354 -13,000 0.15% 24,882,676
2017-03-28 2017-03-24 7.300 3,459,354 +10,000 0.15% 25,253,284
2017-03-27 2017-03-23 7.500 3,449,354 -10,000 0.15% 25,870,155
2017-03-24 2017-03-22 7.520 3,459,354 +10,000 0.15% 26,014,342
2017-03-23 2017-03-21 7.570 3,449,354 +575,167 0.15% 26,111,610
2017-03-22 2017-03-20 7.600 2,874,187 +405,000 0.12% 21,843,821
2017-03-21 2017-03-17 7.370 2,469,187 -8,000 0.11% 18,197,908
2017-03-20 2017-03-16 7.290 2,477,187 -21,000 0.11% 18,058,693
2017-03-17 2017-03-15 7.250 2,498,187 +10,000 0.11% 18,111,856
2017-03-16 2017-03-14 7.250 2,488,187 +14,000 0.11% 18,039,356
2017-03-15 2017-03-13 7.230 2,474,187 +4,000 0.11% 17,888,372
2017-03-13 2017-03-09 7.240 2,470,187 -56,000 0.11% 17,884,154
2017-03-03 2017-03-01 7.380 2,526,187 +37,000 0.11% 18,643,260
2017-03-01 2017-02-27 7.340 2,489,187 +420,000 0.11% 18,270,633
2017-02-28 2017-02-24 7.320 2,069,187 -15,000 0.09% 15,146,449
2017-02-27 2017-02-23 7.440 2,084,187 +92,000 0.09% 15,506,351
2017-02-24 2017-02-22 7.500 1,992,187 -20,000 0.09% 14,941,402
2017-02-23 2017-02-21 7.510 2,012,187 -31,000 0.09% 15,111,524
2017-02-22 2017-02-20 7.630 2,043,187 +30,000 0.09% 15,589,517
2017-02-21 2017-02-17 7.580 2,013,187 +56,000 0.09% 15,259,957
2017-02-20 2017-02-16 7.720 1,957,187 -570,000 0.08% 15,109,484
2017-02-17 2017-02-15 7.540 2,527,187 +293,000 0.11% 19,054,990
2017-02-16 2017-02-14 7.510 2,234,187 +350,000 0.10% 16,778,744
2017-02-15 2017-02-13 7.600 1,884,187 -82,000 0.08% 14,319,821
2017-02-14 2017-02-10 7.630 1,966,187 -76,000 0.08% 15,002,007
2017-02-13 2017-02-09 7.650 2,042,187 +20,000 0.09% 15,622,731
2017-02-09 2017-02-07 7.480 2,022,187 +30,000 0.09% 15,125,959
2017-02-08 2017-02-06 7.430 1,992,187 +35,000 0.09% 14,801,949
2017-02-07 2017-02-03 7.390 1,957,187 +17,000 0.08% 14,463,612
2017-02-06 2017-02-02 7.390 1,940,187 +20,000 0.08% 14,337,982
2017-02-03 2017-02-01 7.420 1,920,187 +150,000 0.08% 14,247,788
2017-02-02 2017-01-27 7.480 1,770,187 +10,000 0.08% 13,240,999
2017-01-25 2017-01-23 7.480 1,760,187 -6,000 0.08% 13,166,199
2017-01-23 2017-01-19 7.310 1,766,187 +9,000 0.08% 12,910,827
2017-01-20 2017-01-18 7.370 1,757,187 -410,945 0.08% 12,950,468
2017-01-19 2017-01-17 7.370 2,168,132 -24,046 0.09% 15,979,133
2017-01-13 2017-01-11 7.660 2,192,178 -14,000 0.09% 16,792,083
2017-01-11 2017-01-09 7.670 2,206,178 +3,000 0.09% 16,921,385
2016-12-30 2016-12-28 7.520 2,203,178 -5,000 0.09% 16,567,899
2016-12-22 2016-12-20 7.550 2,208,178 -42,000 0.09% 16,671,744
2016-12-21 2016-12-19 7.610 2,250,178 +199,000 0.10% 17,123,855
2016-12-20 2016-12-16 7.690 2,051,178 -6,000 0.09% 15,773,559
2016-12-16 2016-12-14 7.650 2,057,178 -6,000 0.09% 15,737,412
2016-12-15 2016-12-13 7.680 2,063,178 -6,000 0.09% 15,845,207
2016-12-14 2016-12-12 7.670 2,069,178 -50,000 0.09% 15,870,595
2016-12-01 2016-11-29 8.100 2,119,178 +8,000 0.09% 17,165,342
2016-11-30 2016-11-28 8.170 2,111,178 -10,000 0.09% 17,248,324
2016-11-29 2016-11-25 7.920 2,121,178 -5,000 0.09% 16,799,730
2016-11-28 2016-11-24 7.860 2,126,178 -15,000 0.09% 16,711,759
2016-11-25 2016-11-23 7.840 2,141,178 +3,364 0.09% 16,786,836
2016-11-24 2016-11-22 7.860 2,137,814 +10,000 0.09% 16,803,218
2016-11-23 2016-11-21 7.660 2,127,814 -10,000 0.09% 16,299,055
2016-11-22 2016-11-18 7.690 2,137,814 +13,000 0.09% 16,439,790
2016-11-21 2016-11-17 7.700 2,124,814 -5,000 0.09% 16,361,068
2016-11-18 2016-11-16 7.630 2,129,814 +26,000 0.09% 16,250,481
2016-11-14 2016-11-10 7.720 2,103,814 +6,000 0.09% 16,241,444
2016-11-11 2016-11-09 7.720 2,097,814 -16,000 0.09% 16,195,124
2016-11-10 2016-11-08 7.830 2,113,814 +71,000 0.09% 16,551,164
2016-11-08 2016-11-04 7.820 2,042,814 +10,000 0.09% 15,974,805
2016-10-31 2016-10-27 7.950 2,032,814 +20,000 0.09% 16,160,871
2016-10-28 2016-10-26 8.000 2,012,814 -42,000 0.09% 16,102,512
2016-10-27 2016-10-25 8.180 2,054,814 +5,000 0.09% 16,808,379
2016-10-26 2016-10-24 8.300 2,049,814 -132,000 0.09% 17,013,456
2016-10-25 2016-10-20 8.270 2,181,814 -20,000 0.09% 18,043,602
2016-10-24 2016-10-19 8.350 2,201,814 +20,000 0.09% 18,385,147
2016-10-20 2016-10-18 8.560 2,181,814 -10,000 0.09% 18,676,328
2016-10-19 2016-10-17 8.420 2,191,814 -8,000 0.09% 18,455,074
2016-10-18 2016-10-14 8.560 2,199,814 +8,000 0.09% 18,830,408
2016-10-17 2016-10-13 8.570 2,191,814 -12,000 0.09% 18,783,846
2016-10-14 2016-10-12 8.490 2,203,814 +20,000 0.09% 18,710,381
2016-10-13 2016-10-11 8.380 2,183,814 +10,000 0.09% 18,300,361
2016-10-12 2016-10-07 8.070 2,173,814 -50,000 0.09% 17,542,679
2016-10-04 2016-09-30 8.030 2,223,814 +78,000 0.10% 17,857,226
2016-10-03 2016-09-29 8.080 2,145,814 -50,000 0.09% 17,338,177
2016-09-29 2016-09-27 8.000 2,195,814 -78,000 0.09% 17,566,512
2016-09-28 2016-09-26 7.810 2,273,814 -5,000 0.10% 17,758,487
2016-09-27 2016-09-23 7.920 2,278,814 +3,000 0.10% 18,048,207
2016-09-26 2016-09-22 8.110 2,275,814 -3,000 0.10% 18,456,852
2016-09-23 2016-09-21 8.240 2,278,814 +14,000 0.10% 18,777,427
2016-09-22 2016-09-20 8.250 2,264,814 -25,000 0.10% 18,684,716
2016-09-21 2016-09-19 8.280 2,289,814 +83,000 0.10% 18,959,660
2016-09-20 2016-09-15 8.120 2,206,814 +35,000 0.09% 17,919,330
2016-09-19 2016-09-14 8.070 2,171,814 -5,000 0.09% 17,526,539
2016-09-15 2016-09-13 8.090 2,176,814 -35,000 0.09% 17,610,425
2016-09-14 2016-09-12 8.140 2,211,814 -116,000 0.09% 18,004,166
2016-09-13 2016-09-09 8.430 2,327,814 -92,000 0.10% 19,623,472
2016-09-12 2016-09-08 7.900 2,419,814 -8,000 0.10% 19,116,531
2016-09-09 2016-09-07 7.730 2,427,814 +50,000 0.10% 18,767,002
2016-09-08 2016-09-06 7.810 2,377,814 +58,000 0.10% 18,570,727
2016-09-07 2016-09-05 7.500 2,319,814 +40,000 0.10% 17,398,605
2016-09-05 2016-09-01 7.320 2,279,814 -2,000 0.10% 16,688,238
2016-09-01 2016-08-30 7.400 2,281,814 +4,000 0.10% 16,885,424
2016-08-31 2016-08-29 7.350 2,277,814 -80,000 0.10% 16,741,933
2016-08-30 2016-08-26 7.400 2,357,814 -18,000 0.10% 17,447,824
2016-08-29 2016-08-25 7.510 2,375,814 -24,000 0.10% 17,842,363
2016-08-26 2016-08-24 7.690 2,399,814 +162,000 0.10% 18,454,570
2016-08-25 2016-08-23 7.300 2,237,814 -19,000 0.10% 16,336,042
2016-08-24 2016-08-22 7.420 2,256,814 +26,000 0.10% 16,745,560
2016-08-23 2016-08-19 7.400 2,230,814 +18,000 0.10% 16,508,024
2016-08-22 2016-08-18 7.520 2,212,814 +12,000 0.09% 16,640,361
2016-08-19 2016-08-17 7.440 2,200,814 +1,000 0.09% 16,374,056
2016-08-18 2016-08-16 7.450 2,199,814 +11,682 0.09% 16,388,614
2016-08-17 2016-08-15 7.450 2,188,132 +308,187 0.09% 16,301,583
2016-08-16 2016-08-12 7.500 1,879,945 +318,000 0.08% 14,099,588
2016-08-15 2016-08-11 7.390 1,561,945 +28,000 0.07% 11,542,774
2016-08-11 2016-08-09 7.340 1,533,945 +87,000 0.07% 11,259,156
2016-08-10 2016-08-08 7.410 1,446,945 -33,000 0.06% 10,721,862
2016-08-09 2016-08-05 7.370 1,479,945 -10,000 0.06% 10,907,195
2016-08-08 2016-08-04 7.370 1,489,945 -10,000 0.06% 10,980,895
2016-08-05 2016-08-03 7.350 1,499,945 -34,000 0.06% 11,024,596
2016-08-04 2016-08-01 7.690 1,533,945 +34,000 0.07% 11,796,037
2016-08-03 2016-07-29 7.920 1,499,945 -112,000 0.06% 11,879,564
2016-08-01 2016-07-28 8.080 1,611,945 +5,000 0.07% 13,024,516
2016-07-29 2016-07-27 7.880 1,606,945 -6,000 0.07% 12,662,727
2016-07-28 2016-07-26 7.940 1,612,945 +4,000 0.07% 12,806,783
2016-07-27 2016-07-25 7.830 1,608,945 +12,000 0.07% 12,598,039
2016-07-26 2016-07-22 7.800 1,596,945 -16,000 0.07% 12,456,171
2016-07-25 2016-07-21 7.780 1,612,945 +2,000 0.07% 12,548,712
2016-07-21 2016-07-19 7.890 1,610,945 +70,000 0.07% 12,710,356
2016-07-20 2016-07-18 7.970 1,540,945 -5,000 0.06% 12,281,332
2016-07-18 2016-07-14 7.720 1,545,945 -100,000 0.07% 11,934,695
2016-07-15 2016-07-13 7.880 1,645,945 +9,000 0.07% 12,970,047
2016-07-14 2016-07-12 7.850 1,636,945 -19,000 0.07% 12,850,018
2016-07-13 2016-07-11 7.660 1,655,945 -18,000 0.07% 12,684,539
2016-07-12 2016-07-08 7.460 1,673,945 +2,000 0.07% 12,487,630
2016-07-08 2016-07-06 7.460 1,671,945 -20,000 0.07% 12,472,710
2016-07-06 2016-07-04 7.400 1,691,945 +5,000 0.07% 12,520,393
2016-07-04 2016-06-29 7.480 1,686,945 -18,000 0.07% 12,618,349
2016-06-30 2016-06-28 7.510 1,704,945 +20,000 0.07% 12,804,137
2016-06-29 2016-06-27 7.600 1,684,945 +18,000 0.07% 12,805,582
2016-06-28 2016-06-24 7.660 1,666,945 +28,000 0.07% 12,768,799
2016-06-21 2016-06-17 7.520 1,638,945 +40,000 0.07% 12,324,866
2016-06-20 2016-06-16 7.450 1,598,945 -51,000 0.07% 11,912,140
2016-06-17 2016-06-15 7.530 1,649,945 +9,000 0.07% 12,424,086
2016-06-16 2016-06-14 7.510 1,640,945 +124,000 0.07% 12,323,497
2016-06-15 2016-06-13 7.480 1,516,945 -26,000 0.06% 11,346,749
2016-06-14 2016-06-10 7.520 1,542,945 -3,000 0.06% 11,602,946
2016-06-13 2016-06-08 7.690 1,545,945 +20,000 0.06% 11,888,317
2016-06-10 2016-06-07 7.650 1,525,945 +49,000 0.06% 11,673,479
2016-06-08 2016-06-06 7.600 1,476,945 +5,000 0.06% 11,224,782
2016-06-07 2016-06-03 7.350 1,471,945 +34,000 0.06% 10,818,796
2016-06-03 2016-06-01 7.540 1,437,945 -10,000 0.06% 10,842,105
2016-05-31 2016-05-27 7.420 1,447,945 -40,000 0.06% 10,743,752
2016-05-30 2016-05-26 7.420 1,487,945 +40,000 0.06% 11,040,552
2016-05-26 2016-05-24 7.440 1,447,945 -17,000 0.06% 10,772,711
2016-05-25 2016-05-23 7.420 1,464,945 -14,000 0.06% 10,869,892
2016-05-24 2016-05-20 7.470 1,478,945 -19,000 0.06% 11,047,719
2016-05-23 2016-05-19 7.720 1,497,945 -2,000 0.06% 11,564,135
2016-05-20 2016-05-18 7.890 1,499,945 +10,000 0.06% 11,834,566
2016-05-19 2016-05-17 8.130 1,489,945 +20,000 0.06% 12,113,253
2016-05-18 2016-05-16 7.860 1,469,945 -10,000 0.06% 11,553,768
2016-05-17 2016-05-13 7.860 1,479,945 +2,000 0.06% 11,632,368
2016-05-12 2016-05-10 8.000 1,477,945 +17,818 0.06% 11,823,560
2016-05-11 2016-05-09 8.250 1,460,127 -18,000 0.06% 12,046,048
2016-05-10 2016-05-06 8.490 1,478,127 -300,000 0.06% 12,549,298
2016-05-09 2016-05-05 8.600 1,778,127 -140,000 0.07% 15,291,892
2016-05-03 2016-04-28 8.770 1,918,127 -7,000 0.08% 16,821,974
2016-04-29 2016-04-27 8.750 1,925,127 -11,000 0.08% 16,844,861
2016-04-27 2016-04-25 8.830 1,936,127 +30,000 0.08% 17,096,001
2016-04-26 2016-04-22 8.810 1,906,127 -300,000 0.08% 16,792,979
2016-04-25 2016-04-21 8.800 2,206,127 +1,000 0.09% 19,413,918
2016-04-22 2016-04-20 8.840 2,205,127 +32,000 0.09% 19,493,323
2016-04-21 2016-04-19 9.060 2,173,127 +45,000 0.09% 19,688,531
2016-04-19 2016-04-15 9.170 2,128,127 +8,000 0.09% 19,514,925
2016-04-18 2016-04-14 9.140 2,120,127 -93,000 0.09% 19,377,961
2016-04-15 2016-04-13 9.170 2,213,127 +238,000 0.09% 20,294,375
2016-04-14 2016-04-12 8.850 1,975,127 -27,000 0.08% 17,479,874
2016-04-13 2016-04-11 9.040 2,002,127 +42,000 0.08% 18,099,228
2016-04-11 2016-04-07 8.930 1,960,127 +20,000 0.08% 17,503,934
2016-04-08 2016-04-06 8.650 1,940,127 +10,000 0.08% 16,782,099
2016-04-07 2016-04-05 8.740 1,930,127 +44,000 0.08% 16,869,310
2016-04-05 2016-03-31 9.100 1,886,127 -11,000 0.08% 17,163,756
2016-04-01 2016-03-30 9.040 1,897,127 +25,000 0.08% 17,150,028
2016-03-31 2016-03-29 9.060 1,872,127 +40,000 0.08% 16,961,471
2016-03-30 2016-03-24 8.950 1,832,127 +110,000 0.08% 16,397,537
2016-03-29 2016-03-23 8.610 1,722,127 +39,000 0.07% 14,827,513
2016-03-24 2016-03-22 8.830 1,683,127 -52,000 0.07% 14,862,011
2016-03-23 2016-03-21 8.920 1,735,127 +20,000 0.07% 15,477,333
2016-03-21 2016-03-17 8.550 1,715,127 +6,000 0.07% 14,664,336
2016-03-17 2016-03-15 8.540 1,709,127 -20,000 0.07% 14,595,945
2016-03-16 2016-03-14 8.950 1,729,127 +323,000 0.07% 15,475,687
2016-03-15 2016-03-11 8.480 1,406,127 +4,000 0.06% 11,923,957
2016-03-14 2016-03-10 8.240 1,402,127 +47,000 0.06% 11,553,526
2016-03-11 2016-03-09 8.640 1,355,127 +11,000 0.06% 11,708,297
2016-03-09 2016-03-07 9.450 1,344,127 -3,000 0.06% 12,702,000
2016-03-04 2016-03-02 9.350 1,347,127 +50,000 0.06% 12,595,637
2016-03-03 2016-03-01 9.000 1,297,127 +1,000 0.05% 11,674,143
2016-03-01 2016-02-26 9.010 1,296,127 -20,000 0.05% 11,678,104
2016-02-29 2016-02-25 8.850 1,316,127 -47,000 0.05% 11,647,724
2016-02-24 2016-02-22 9.270 1,363,127 +16,000 0.06% 12,636,187
2016-02-12 2016-02-05 9.110 1,347,127 -15,000 0.06% 12,272,327
2016-02-11 2016-02-04 9.110 1,362,127 +20,000 0.06% 12,408,977
2016-02-03 2016-02-01 9.300 1,342,127 -4,000 0.06% 12,481,781
2016-02-02 2016-01-29 9.700 1,346,127 +25,000 0.06% 13,057,432
2016-02-01 2016-01-28 9.160 1,321,127 -41,000 0.06% 12,101,523
2016-01-29 2016-01-27 9.660 1,362,127 +4,000 0.06% 13,158,147
2016-01-28 2016-01-26 9.750 1,358,127 +8,000 0.06% 13,241,738
2016-01-26 2016-01-22 9.910 1,350,127 -42,000 0.06% 13,379,759
2016-01-25 2016-01-21 9.670 1,392,127 -41,000 0.06% 13,461,868
2016-01-22 2016-01-20 9.950 1,433,127 -18,000 0.06% 14,259,614
2016-01-21 2016-01-19 10.420 1,451,127 +8,000 0.06% 15,120,743
2016-01-20 2016-01-18 9.680 1,443,127 -17,000 0.06% 13,969,469
2016-01-19 2016-01-15 9.940 1,460,127 -1,000 0.06% 14,513,662
2016-01-18 2016-01-14 10.400 1,461,127 +2,000 0.06% 15,195,721
2016-01-15 2016-01-13 10.780 1,459,127 -29,000 0.06% 15,729,389
2016-01-14 2016-01-12 10.700 1,488,127 -1,000 0.06% 15,922,959
2016-01-13 2016-01-11 10.720 1,489,127 +14,000 0.06% 15,963,441
2016-01-12 2016-01-08 11.220 1,475,127 +3,000 0.06% 16,550,925
2016-01-11 2016-01-07 11.360 1,472,127 -12,000 0.06% 16,723,363
2016-01-08 2016-01-06 11.760 1,484,127 -4,000 0.06% 17,453,334
2016-01-07 2016-01-05 11.960 1,488,127 -3,000 0.06% 17,797,999
2016-01-06 2016-01-04 11.940 1,491,127 -46,000 0.06% 17,804,056
2015-12-30 2015-12-28 12.740 1,537,127 -20,000 0.06% 19,582,998
2015-12-29 2015-12-24 12.720 1,557,127 -10,000 0.07% 19,806,655
2015-12-28 2015-12-22 12.760 1,567,127 -13,000 0.07% 19,996,541
2015-12-23 2015-12-21 12.080 1,580,127 -5,000 0.07% 19,087,934
2015-12-22 2015-12-18 11.920 1,585,127 +5,000 0.07% 18,894,714
2015-12-21 2015-12-17 12.000 1,580,127 +6,000 0.07% 18,961,524
2015-12-18 2015-12-16 11.960 1,574,127 +65,000 0.07% 18,826,559
2015-12-16 2015-12-14 11.840 1,509,127 +3,000 0.06% 17,868,064
2015-12-14 2015-12-10 12.180 1,506,127 +35,000 0.06% 18,344,627
2015-12-11 2015-12-09 12.600 1,471,127 -17,000 0.06% 18,536,200
2015-12-10 2015-12-08 13.480 1,488,127 -50,000 0.06% 20,059,952
2015-12-09 2015-12-07 13.640 1,538,127 -8,000 0.06% 20,980,052
2015-12-08 2015-12-04 13.620 1,546,127 +15,000 0.06% 21,058,250
2015-12-07 2015-12-03 13.820 1,531,127 +17,000 0.06% 21,160,175
2015-12-04 2015-12-02 13.660 1,514,127 +87,000 0.06% 20,682,975
2015-12-03 2015-12-01 14.280 1,427,127 -20,000 0.06% 20,379,374
2015-12-02 2015-11-30 14.540 1,447,127 +4,000 0.06% 21,041,227
2015-12-01 2015-11-27 14.200 1,443,127 -27,000 0.06% 20,492,403
2015-11-30 2015-11-26 14.360 1,470,127 -14,000 0.06% 21,111,024
2015-11-27 2015-11-25 14.640 1,484,127 +26,000 0.06% 21,727,619
2015-11-26 2015-11-24 14.400 1,458,127 -12,000 0.06% 20,997,029
2015-11-25 2015-11-23 14.400 1,470,127 +12,000 0.06% 21,169,829
2015-11-24 2015-11-20 13.960 1,458,127 -124,000 0.06% 20,355,453
2015-11-23 2015-11-19 14.000 1,582,127 +217,000 0.07% 22,149,778
2015-11-20 2015-11-18 13.960 1,365,127 +198,000 0.06% 19,057,173
2015-11-19 2015-11-17 14.880 1,167,127 -19,000 0.05% 17,366,850
2015-11-18 2015-11-16 14.440 1,186,127 -11,000 0.05% 17,127,674
2015-11-17 2015-11-13 14.700 1,197,127 +16,000 0.05% 17,597,767
2015-11-13 2015-11-11 13.720 1,181,127 +5,000 0.05% 16,205,062
2015-11-12 2015-11-10 13.880 1,176,127 +164,437 0.05% 16,324,643
2015-11-11 2015-11-09 14.380 1,011,690 +44,000 0.04% 14,548,102
2015-11-10 2015-11-06 13.940 967,690 +1,000 0.04% 13,489,599
2015-11-09 2015-11-05 13.980 966,690 +40,000 0.04% 13,514,326
2015-11-06 2015-11-04 13.920 926,690 +179,508 0.04% 12,899,525
2015-11-05 2015-11-03 13.680 747,182 +63,000 0.03% 10,221,450
2015-11-04 2015-11-02 13.300 684,182 +1,000 0.03% 9,099,621
2015-11-03 2015-10-30 13.620 683,182 -11,000 0.03% 9,304,939
2015-11-02 2015-10-29 13.400 694,182 +81,000 0.03% 9,302,039
2015-10-30 2015-10-28 13.580 613,182 +141,182 0.03% 8,327,012
2015-10-29 2015-10-27 13.700 472,000 +21,000 0.02% 6,466,400
2015-10-28 2015-10-26 13.480 451,000 -22,000 0.02% 6,079,480
2015-10-27 2015-10-23 13.960 473,000 +38,000 0.02% 6,603,080
2015-10-26 2015-10-22 14.020 435,000 -10,000 0.02% 6,098,700
2015-10-23 2015-10-20 14.100 445,000 +29,000 0.02% 6,274,500
2015-10-22 2015-10-19 14.220 416,000 -12,000 0.02% 5,915,520
2015-10-20 2015-10-16 14.120 428,000 +21,000 0.02% 6,043,360
2015-10-19 2015-10-15 13.940 407,000 +9,000 0.02% 5,673,580
2015-10-16 2015-10-14 13.400 398,000 -20,000 0.02% 5,333,200
2015-10-15 2015-10-13 13.620 418,000 +3,000 0.02% 5,693,160
2015-10-14 2015-10-12 13.480 415,000 -3,000 0.02% 5,594,200
2015-10-12 2015-10-08 12.460 418,000 +2,000 0.02% 5,208,280
2015-10-09 2015-10-07 12.200 416,000 +33,000 0.02% 5,075,200
2015-10-08 2015-10-06 11.760 383,000 +5,000 0.02% 4,504,080
2015-10-07 2015-10-05 12.320 378,000 -5,000 0.02% 4,656,960
2015-09-25 2015-09-23 12.120 383,000 +5,000 0.02% 4,641,960
2015-09-24 2015-09-22 12.220 378,000 -5,000 0.02% 4,619,160
2015-09-22 2015-09-18 12.300 383,000 +5,000 0.02% 4,710,900
2015-09-21 2015-09-17 12.620 378,000 +4,000 0.02% 4,770,360
2015-09-18 2015-09-16 13.780 374,000 +5,000 0.02% 5,153,720
2015-09-09 2015-09-07 12.660 369,000 +37,000 0.02% 4,671,540
2015-09-01 2015-08-28 13.960 332,000 -5,000 0.01% 4,634,720
2015-08-31 2015-08-27 13.900 337,000 +20,000 0.01% 4,684,300
2015-08-25 2015-08-21 13.020 317,000 +1,000 0.01% 4,127,340
2015-08-24 2015-08-20 14.500 316,000 +2,000 0.01% 4,582,000
2015-08-21 2015-08-19 15.060 314,000 -2,000 0.01% 4,728,840
2015-08-14 2015-08-12 15.600 316,000 -4,000 0.01% 4,929,600
2015-08-11 2015-08-07 16.440 320,000 +50,000 0.01% 5,260,800
2015-07-30 2015-07-28 15.520 270,000 +30,000 0.01% 4,190,400
2015-07-29 2015-07-27 15.560 240,000 -55,000 0.01% 3,734,400
2015-07-16 2015-07-14 15.820 295,000 -7,000 0.01% 4,666,900
2015-07-14 2015-07-10 15.280 302,000 +2,000 0.01% 4,614,560
2015-07-13 2015-07-09 14.400 300,000 -10,000 0.01% 4,320,000
2015-07-09 2015-07-07 13.300 310,000 +59,000 0.01% 4,123,000
2015-07-08 2015-07-06 14.000 251,000 +6,000 0.01% 3,514,000
2015-07-07 2015-07-03 14.860 245,000 +4,000 0.01% 3,640,700
2015-07-06 2015-07-02 15.900 241,000 -10,000 0.01% 3,831,900
2015-07-02 2015-06-29 16.240 251,000 +10,000 0.01% 4,076,240
2015-06-24 2015-06-22 16.680 241,000 -10,000 0.01% 4,019,880
2015-06-23 2015-06-19 16.600 251,000 +11,000 0.01% 4,166,600
2015-06-12 2015-06-10 17.020 240,000 +2,000 0.01% 4,084,800
2015-06-11 2015-06-09 16.420 238,000 -12,000 0.01% 3,907,960
2015-06-09 2015-06-05 18.400 250,000 -1,000 0.01% 4,600,000
2015-06-05 2015-06-03 18.580 251,000 -63,000 0.01% 4,663,580
2015-06-04 2015-06-02 18.580 314,000 -5,000 0.01% 5,834,120
2015-06-03 2015-06-01 19.060 319,000 +8,000 0.01% 6,080,140
2015-06-02 2015-05-29 18.620 311,000 -20,000 0.01% 5,790,820
2015-06-01 2015-05-28 18.420 331,000 +117,000 0.01% 6,097,020
2015-05-29 2015-05-27 19.780 214,000 +2,000 0.01% 4,232,920
2015-05-28 2015-05-26 19.960 212,000 -106,484 0.01% 4,231,520
2015-05-27 2015-05-22 19.800 318,484 -3,000 0.01% 6,305,983
2015-05-26 2015-05-21 20.050 321,484 +13,000 0.01% 6,445,754
2015-05-22 2015-05-20 19.880 308,484 -123,000 0.01% 6,132,662
2015-05-21 2015-05-19 17.740 431,484 +6,000 0.02% 7,654,526
2015-05-20 2015-05-18 18.040 425,484 +7,000 0.02% 7,675,731
2015-05-19 2015-05-15 17.980 418,484 +4,000 0.02% 7,524,342
2015-05-18 2015-05-14 17.400 414,484 -5,000 0.02% 7,212,022
2015-05-15 2015-05-13 17.700 419,484 -2,000 0.02% 7,424,867
2015-05-14 2015-05-12 17.920 421,484 +4,000 0.02% 7,552,993
2015-05-13 2015-05-11 18.000 417,484 +3,000 0.02% 7,514,712
2015-05-12 2015-05-08 17.700 414,484 +10,000 0.02% 7,336,367
2015-05-11 2015-05-07 17.400 404,484 -5,000 0.02% 7,038,022
2015-05-07 2015-05-05 18.020 409,484 -4,000 0.02% 7,378,902
2015-05-06 2015-05-04 18.160 413,484 +3,000 0.02% 7,508,869
2015-05-04 2015-04-29 17.740 410,484 -10,000 0.02% 7,281,986
2015-04-30 2015-04-28 17.760 420,484 +3,484 0.02% 7,467,796
2015-04-29 2015-04-27 17.940 417,000 +5,000 0.02% 7,480,980
2015-04-27 2015-04-23 17.500 412,000 +13,000 0.02% 7,210,000
2015-04-24 2015-04-22 17.580 399,000 +12,000 0.02% 7,014,420
2015-04-23 2015-04-21 16.740 387,000 +3,000 0.02% 6,478,380
2015-04-22 2015-04-20 16.600 384,000 +21,000 0.02% 6,374,400
2015-04-21 2015-04-17 16.940 363,000 +6,000 0.02% 6,149,220
2015-04-20 2015-04-16 17.460 357,000 +1,000 0.02% 6,233,220
2015-04-17 2015-04-15 17.360 356,000 -48,000 0.02% 6,180,160
2015-04-15 2015-04-13 18.200 404,000 -100,000 0.02% 7,352,800
2015-04-14 2015-04-10 17.380 504,000 -6,000 0.02% 8,759,520
2015-04-13 2015-04-09 17.500 510,000 -30,000 0.02% 8,925,000
2015-04-10 2015-04-08 16.600 540,000 +168,000 0.02% 8,964,000
2015-04-09 2015-04-02 15.080 372,000 +100,000 0.02% 5,609,760
2015-04-01 2015-03-30 14.760 272,000 +10,000 0.01% 4,014,720
2015-03-31 2015-03-27 13.800 262,000 +29,000 0.01% 3,615,600
2015-03-26 2015-03-24 13.740 233,000 -13,000 0.01% 3,201,420
2015-03-24 2015-03-20 14.140 246,000 -17,000 0.01% 3,478,440
2015-03-23 2015-03-19 13.500 263,000 -3,000 0.01% 3,550,500
2015-03-20 2015-03-18 12.600 266,000 -13,000 0.01% 3,351,600
2015-03-19 2015-03-17 12.160 279,000 +8,000 0.01% 3,392,640
2015-03-18 2015-03-16 12.260 271,000 -5,000 0.01% 3,322,460
2015-03-17 2015-03-13 11.500 276,000 +5,000 0.01% 3,174,000
2015-03-16 2015-03-12 11.380 271,000 +10,000 0.01% 3,083,980
2015-03-12 2015-03-10 11.000 261,000 -2,000 0.01% 2,871,000
2015-03-10 2015-03-06 11.020 263,000 +2,000 0.01% 2,898,260
2015-03-03 2015-02-27 11.540 261,000 -2,000 0.01% 3,011,940
2015-03-02 2015-02-26 11.600 263,000 -10,000 0.01% 3,050,800
2015-02-24 2015-02-18 11.820 273,000 +6,000 0.01% 3,226,860
2015-02-23 2015-02-16 11.800 267,000 -4,000 0.01% 3,150,600
2015-02-12 2015-02-10 11.120 271,000 +10,000 0.01% 3,013,520
2015-02-09 2015-02-05 11.240 261,000 -2,000 0.01% 2,933,640
2015-02-05 2015-02-03 11.900 263,000 +6,000 0.01% 3,129,700
2015-02-04 2015-02-02 12.220 257,000 -10,000 0.01% 3,140,540
2015-02-03 2015-01-30 11.940 267,000 -5,000 0.01% 3,187,980
2015-02-02 2015-01-29 11.800 272,000 -16,000 0.01% 3,209,600
2015-01-30 2015-01-28 12.040 288,000 +2,000 0.01% 3,467,520
2015-01-29 2015-01-27 11.700 286,000 +8,000 0.01% 3,346,200
2015-01-26 2015-01-22 11.540 278,000 -5,000 0.01% 3,208,120
2015-01-23 2015-01-21 11.440 283,000 -5,000 0.01% 3,237,520
2015-01-21 2015-01-19 10.860 288,000 -5,000 0.01% 3,127,680
2015-01-19 2015-01-15 11.100 293,000 -79,000 0.01% 3,252,300
2015-01-12 2015-01-08 10.720 372,000 -18,000 0.02% 3,987,840
2015-01-09 2015-01-07 10.680 390,000 +18,000 0.02% 4,165,200
2015-01-07 2015-01-05 10.160 372,000 -15,000 0.02% 3,779,520
2015-01-06 2015-01-02 10.180 387,000 -5,000 0.02% 3,939,660
2015-01-05 2014-12-31 10.420 392,000 +5,000 0.02% 4,084,640
2015-01-02 2014-12-29 10.240 387,000 -12,000 0.02% 3,962,880
2014-12-30 2014-12-24 10.460 399,000 -16,000 0.02% 4,173,540
2014-12-17 2014-12-15 10.760 415,000 +5,000 0.02% 4,465,400
2014-12-16 2014-12-12 11.020 410,000 +20,000 0.02% 4,518,200
2014-12-09 2014-12-05 11.420 390,000 +5,000 0.02% 4,453,800
2014-12-08 2014-12-04 11.120 385,000 -25,000 0.02% 4,281,200
2014-12-04 2014-12-02 12.200 410,000 -22,000 0.02% 5,002,000
2014-12-03 2014-12-01 11.820 432,000 -3,000 0.02% 5,106,240
2014-11-28 2014-11-26 12.460 435,000 -115,000 0.02% 5,420,100
2014-11-26 2014-11-24 12.600 550,000 -36,000 0.02% 6,930,000
2014-11-25 2014-11-21 12.100 586,000 -20,000 0.02% 7,090,600
2014-11-24 2014-11-20 12.000 606,000 +25,000 0.03% 7,272,000
2014-11-21 2014-11-19 12.080 581,000 +27,000 0.02% 7,018,480
2014-11-20 2014-11-18 11.780 554,000 +58,000 0.02% 6,526,120
2014-11-19 2014-11-17 11.700 496,000 -91,000 0.02% 5,803,200
2014-11-18 2014-11-14 11.280 587,000 -135,000 0.02% 6,621,360
2014-11-17 2014-11-13 11.400 722,000 -102,000 0.03% 8,230,800
2014-11-14 2014-11-12 11.460 824,000 -1,000 0.03% 9,443,040
2014-11-13 2014-11-11 11.540 825,000 -20,000 0.03% 9,520,500
2014-11-12 2014-11-10 11.320 845,000 +114,000 0.04% 9,565,400
2014-11-11 2014-11-07 10.740 731,000 +11,000 0.03% 7,850,940
2014-11-10 2014-11-06 10.820 720,000 +20,000 0.03% 7,790,400
2014-11-07 2014-11-05 11.140 700,000 -28,000 0.03% 7,798,000
2014-11-06 2014-11-04 11.500 728,000 -3,000 0.03% 8,372,000
2014-11-05 2014-11-03 11.400 731,000 -78,000 0.03% 8,333,400
2014-11-04 2014-10-31 11.380 809,000 -6,000 0.03% 9,206,420
2014-11-03 2014-10-30 11.360 815,000 -13,000 0.03% 9,258,400
2014-10-31 2014-10-29 11.520 828,000 -134,000 0.04% 9,538,560
2014-10-30 2014-10-28 11.420 962,000 -208,000 0.04% 10,986,040
2014-10-28 2014-10-24 10.920 1,170,000 +21,000 0.05% 12,776,400
2014-10-27 2014-10-23 10.760 1,149,000 +63,000 0.05% 12,363,240
2014-10-24 2014-10-22 10.780 1,086,000 +1,000 0.05% 11,707,080
2014-10-23 2014-10-21 10.600 1,085,000 +18,000 0.05% 11,501,000
2014-10-21 2014-10-17 10.580 1,067,000 +38,000 0.05% 11,288,860
2014-10-20 2014-10-16 10.420 1,029,000 +39,000 0.04% 10,722,180
2014-10-17 2014-10-15 10.980 990,000 +52,000 0.04% 10,870,200
2014-10-16 2014-10-14 10.960 938,000 -1,000 0.04% 10,280,480
2014-10-15 2014-10-13 11.020 939,000 +74,000 0.04% 10,347,780
2014-10-14 2014-10-10 11.260 865,000 +83,000 0.04% 9,739,900
2014-10-13 2014-10-09 11.480 782,000 -67,000 0.03% 8,977,360
2014-10-10 2014-10-08 11.640 849,000 -53,000 0.04% 9,882,360
2014-10-09 2014-10-07 11.740 902,000 -40,000 0.04% 10,589,480
2014-10-08 2014-10-06 11.520 942,000 -643,000 0.04% 10,851,840
2014-10-07 2014-10-03 11.920 1,585,000 -160,000 0.07% 18,893,200
2014-10-06 2014-09-30 11.900 1,745,000 -89,000 0.07% 20,765,500
2014-10-03 2014-09-29 11.580 1,834,000 -288,000 0.08% 21,237,720
2014-09-30 2014-09-26 11.340 2,122,000 -102,000 0.09% 24,063,480
2014-09-29 2014-09-25 10.780 2,224,000 +3,000 0.09% 23,974,720
2014-09-26 2014-09-24 10.780 2,221,000 -121,000 0.09% 23,942,380
2014-09-25 2014-09-23 10.300 2,342,000 -22,000 0.10% 24,122,600
2014-09-24 2014-09-22 10.420 2,364,000 -474,000 0.10% 24,632,880
2014-09-23 2014-09-19 10.960 2,838,000 0.12% 31,104,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top