History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -617,114
2021-06-25 2021-06-23 3.980 617,114 -14,000 0.03% 2,456,114
2021-06-24 2021-06-22 3.990 631,114 -14,000 0.03% 2,518,145
2021-06-23 2021-06-21 3.980 645,114 -14,000 0.03% 2,567,554
2021-06-22 2021-06-18 3.990 659,114 +28,000 0.03% 2,629,865
2021-06-21 2021-06-17 3.980 631,114 +79,049 0.03% 2,511,834
2021-06-18 2021-06-16 3.980 552,065 +27,016 0.03% 2,197,219
2021-06-17 2021-06-15 3.980 525,049 -170,016 0.02% 2,089,695
2021-06-16 2021-06-11 3.980 695,065 -4,000 0.03% 2,766,359
2021-06-15 2021-06-10 3.980 699,065 -3,000 0.03% 2,782,279
2021-06-11 2021-06-09 3.980 702,065 +145,000 0.03% 2,794,219
2021-06-10 2021-06-08 3.980 557,065 -4,000 0.03% 2,217,119
2021-06-09 2021-06-07 3.980 561,065 -3,000 0.03% 2,233,039
2021-06-08 2021-06-04 3.990 564,065 -5,000 0.03% 2,250,619
2021-06-04 2021-06-02 3.990 569,065 +17,000 0.03% 2,270,569
2021-05-28 2021-05-26 3.970 552,065 -1,000 0.03% 2,191,698
2021-05-26 2021-05-24 3.980 553,065 +1,000 0.03% 2,201,199
2021-05-20 2021-05-17 3.960 552,065 -3,000 0.03% 2,186,177
2021-05-18 2021-05-14 3.960 555,065 -37,738 0.03% 2,198,057
2021-05-17 2021-05-13 3.960 592,803 -52,000 0.03% 2,347,500
2021-05-14 2021-05-12 3.970 644,803 -1,571,197 0.03% 2,559,868
2021-05-13 2021-05-11 3.990 2,216,000 -30,000 0.10% 8,841,840
2021-05-12 2021-05-10 3.970 2,246,000 -34,000 0.11% 8,916,620
2021-05-11 2021-05-07 3.980 2,280,000 +15,000 0.11% 9,074,400
2021-05-10 2021-05-06 3.980 2,265,000 +1,288,665 0.11% 9,014,700
2021-05-07 2021-05-05 3.960 976,335 -1,000 0.05% 3,866,287
2021-05-06 2021-05-04 3.970 977,335 -45,000 0.05% 3,880,020
2021-05-04 2021-04-30 3.980 1,022,335 +26,000 0.05% 4,068,893
2021-05-03 2021-04-29 3.980 996,335 +62,000 0.05% 3,965,413
2021-04-30 2021-04-28 3.970 934,335 -6,000 0.04% 3,709,310
2021-04-29 2021-04-27 3.980 940,335 +104,000 0.04% 3,742,533
2021-04-28 2021-04-26 3.980 836,335 +112,000 0.04% 3,328,613
2021-04-26 2021-04-22 3.970 724,335 +2,000 0.03% 2,875,610
2021-04-23 2021-04-21 3.980 722,335 +58,000 0.03% 2,874,893
2021-04-22 2021-04-20 3.980 664,335 +58,000 0.03% 2,644,053
2021-04-21 2021-04-19 3.970 606,335 -33,000 0.03% 2,407,150
2021-04-20 2021-04-16 3.980 639,335 -495,730 0.03% 2,544,553
2021-04-19 2021-04-15 3.980 1,135,065 +45,000 0.05% 4,517,559
2021-04-16 2021-04-14 3.960 1,090,065 +578,000 0.05% 4,316,657
2021-04-15 2021-04-13 3.990 512,065 -1,000 0.02% 2,043,139
2021-04-12 2021-04-08 3.980 513,065 -3,000 0.02% 2,041,999
2021-04-09 2021-04-07 3.970 516,065 -1,000 0.02% 2,048,778
2021-04-08 2021-04-01 3.970 517,065 -16,000 0.02% 2,052,748
2021-04-07 2021-03-31 3.940 533,065 -9,000 0.03% 2,100,276
2021-04-01 2021-03-30 3.950 542,065 -18,000 0.03% 2,141,157
2021-03-31 2021-03-29 3.950 560,065 +4,000 0.03% 2,212,257
2021-03-30 2021-03-26 3.930 556,065 -11,000 0.03% 2,185,335
2021-03-26 2021-03-24 3.930 567,065 -30,000 0.03% 2,228,565
2021-03-25 2021-03-23 3.930 597,065 -2,000 0.03% 2,346,465
2021-03-24 2021-03-22 3.940 599,065 -13,000 0.03% 2,360,316
2021-03-19 2021-03-17 3.970 612,065 +10,000 0.03% 2,429,898
2021-03-18 2021-03-16 3.950 602,065 -26,006 0.03% 2,378,157
2021-03-17 2021-03-15 3.970 628,071 -559,182 0.03% 2,493,442
2021-03-16 2021-03-12 3.980 1,187,253 +10,000 0.06% 4,725,267
2021-03-15 2021-03-11 3.960 1,177,253 +380,000 0.06% 4,661,922
2021-03-12 2021-03-10 3.950 797,253 +107,000 0.04% 3,149,149
2021-03-11 2021-03-09 3.910 690,253 +238,000 0.03% 2,698,889
2021-03-10 2021-03-08 3.900 452,253 -1,024,682 0.02% 1,763,787
2021-03-08 2021-03-04 3.930 1,476,935 -6,000 0.07% 5,804,355
2021-03-05 2021-03-03 4.000 1,482,935 +491,000 0.07% 5,931,740
2021-03-04 2021-03-02 3.970 991,935 -638,000 0.05% 3,937,982
2021-03-03 2021-03-01 4.010 1,629,935 -353,000 0.08% 6,536,039
2021-03-02 2021-02-26 4.010 1,982,935 -1,710,000 0.09% 7,951,569
2021-03-01 2021-02-25 4.010 3,692,935 +153,000 0.17% 14,808,669
2021-02-26 2021-02-24 4.000 3,539,935 +7,000 0.17% 14,159,740
2021-02-25 2021-02-23 4.010 3,532,935 -1,356,000 0.17% 14,167,069
2021-02-24 2021-02-22 4.000 4,888,935 -74,000 0.23% 19,555,740
2021-02-23 2021-02-19 4.020 4,962,935 +898,000 0.23% 19,950,999
2021-02-22 2021-02-18 3.990 4,064,935 -2,000 0.19% 16,219,091
2021-02-19 2021-02-17 4.000 4,066,935 -53,662,869 0.19% 16,267,740
2021-02-18 2021-02-16 4.000 57,729,804 -76,000 2.72% 230,919,216
2021-02-17 2021-02-11 3.990 57,805,804 +36,507,000 2.72% 230,645,158
2021-02-16 2021-02-09 4.000 21,298,804 +20,405,739 1.00% 85,195,216
2021-02-10 2021-02-08 3.990 893,065 -1,392,000 0.04% 3,563,329
2021-02-09 2021-02-05 3.990 2,285,065 +189,000 0.11% 9,117,409
2021-02-08 2021-02-04 4.000 2,096,065 +1,444,000 0.10% 8,384,260
2021-02-05 2021-02-03 3.990 652,065 -73,455 0.03% 2,601,739
2021-02-04 2021-02-02 3.980 725,520 -4,312,389 0.03% 2,887,570
2021-02-03 2021-02-01 3.980 5,037,909 -211,000 0.24% 20,050,878
2021-02-02 2021-01-29 3.990 5,248,909 +3,662,704 0.25% 20,943,147
2021-02-01 2021-01-28 3.970 1,586,205 -2,988,860 0.07% 6,297,234
2021-01-29 2021-01-27 3.960 4,575,065 -302,000 0.22% 18,117,257
2021-01-28 2021-01-26 3.960 4,877,065 +3,551,000 0.23% 19,313,177
2021-01-27 2021-01-25 3.550 1,326,065 +573,000 0.06% 4,707,531
2021-01-26 2021-01-22 3.570 753,065 +113,000 0.04% 2,688,442
2021-01-25 2021-01-21 3.600 640,065 +100,000 0.03% 2,304,234
2021-01-22 2021-01-20 3.600 540,065 -37,000 0.03% 1,944,234
2021-01-21 2021-01-19 3.630 577,065 +1,000 0.03% 2,094,746
2021-01-20 2021-01-18 3.620 576,065 +36,000 0.03% 2,085,355
2021-01-19 2021-01-15 3.630 540,065 -100,000 0.03% 1,960,436
2021-01-18 2021-01-14 3.640 640,065 +157,000 0.03% 2,329,837
2021-01-15 2021-01-13 3.630 483,065 -60,310 0.02% 1,753,526
2021-01-14 2021-01-12 3.650 543,375 -264,690 0.03% 1,983,319
2021-01-13 2021-01-11 3.640 808,065 +132,253 0.04% 2,941,357
2021-01-12 2021-01-08 3.650 675,812 -416,253 0.03% 2,466,714
2021-01-11 2021-01-07 3.580 1,092,065 +379,000 0.05% 3,909,593
2021-01-08 2021-01-06 3.630 713,065 -27,870 0.03% 2,588,426
2021-01-07 2021-01-05 3.650 740,935 -373,130 0.03% 2,704,413
2021-01-06 2021-01-04 3.680 1,114,065 -329,255 0.05% 4,099,759
2021-01-05 2020-12-31 3.740 1,443,320 -6,045,680 0.07% 5,398,017
2021-01-04 2020-12-29 3.730 7,489,000 -220,000 0.35% 27,933,970
2020-12-30 2020-12-28 3.750 7,709,000 +413,000 0.36% 28,908,750
2020-12-29 2020-12-24 3.780 7,296,000 -1,000 0.34% 27,578,880
2020-12-28 2020-12-22 3.750 7,297,000 +7,111,935 0.34% 27,363,750
2020-12-23 2020-12-21 3.750 185,065 +86,130 0.01% 693,994
2020-12-22 2020-12-18 3.770 98,935 -1,276,755 0.00% 372,985
2020-12-21 2020-12-17 3.810 1,375,690 -1,011,310 0.06% 5,241,379
2020-12-18 2020-12-16 3.820 2,387,000 -2,396,000 0.11% 9,118,340
2020-12-17 2020-12-15 3.810 4,783,000 +2,251,935 0.23% 18,223,230
2020-12-16 2020-12-14 3.760 2,531,065 +2,275,000 0.12% 9,516,804
2020-12-15 2020-12-11 3.740 256,065 -727,000 0.01% 957,683
2020-12-14 2020-12-10 3.740 983,065 +143,000 0.05% 3,676,663
2020-12-11 2020-12-09 3.740 840,065 +653,000 0.04% 3,141,843
2020-12-10 2020-12-08 3.750 187,065 +2,000 0.01% 701,494
2020-12-09 2020-12-07 3.750 185,065 -41,167 0.01% 693,994
2020-12-08 2020-12-04 3.800 226,232 -371,911 0.01% 859,682
2020-12-07 2020-12-03 3.780 598,143 -982,939 0.03% 2,260,981
2020-12-04 2020-12-02 3.790 1,581,082 +118,000 0.07% 5,992,301
2020-12-03 2020-12-01 3.790 1,463,082 +209,489 0.07% 5,545,081
2020-12-02 2020-11-30 3.770 1,253,593 -7,877,407 0.06% 4,726,046
2020-12-01 2020-11-27 3.720 9,131,000 -3,799,305 0.43% 33,967,320
2020-11-30 2020-11-26 3.690 12,930,305 +908,000 0.61% 47,712,825
2020-11-27 2020-11-25 3.650 12,022,305 -462,000 0.57% 43,881,413
2020-11-26 2020-11-24 3.670 12,484,305 +9,480,240 0.59% 45,817,399
2020-11-25 2020-11-23 3.690 3,004,065 -97,322 0.14% 11,085,000
2020-11-24 2020-11-20 3.670 3,101,387 -873,400 0.15% 11,382,090
2020-11-23 2020-11-19 3.660 3,974,787 -4,366,028 0.19% 14,547,720
2020-11-20 2020-11-18 3.650 8,340,815 +507,750 0.39% 30,443,975
2020-11-19 2020-11-17 3.690 7,833,065 +4,198,000 0.37% 28,904,010
2020-11-18 2020-11-16 3.760 3,635,065 +1,712,573 0.17% 13,667,844
2020-11-17 2020-11-13 3.390 1,922,492 -1,199,813 0.09% 6,517,248
2020-11-16 2020-11-12 3.250 3,122,305 -377,000 0.15% 10,147,491
2020-11-13 2020-11-11 3.320 3,499,305 +1,802,000 0.16% 11,617,693
2020-11-12 2020-11-10 3.230 1,697,305 -571,782 0.08% 5,482,295
2020-11-11 2020-11-09 3.160 2,269,087 -550,000 0.11% 7,170,315
2020-11-10 2020-11-06 3.160 2,819,087 +1,416,000 0.13% 8,908,315
2020-11-09 2020-11-05 2.910 1,403,087 -1,276,000 0.07% 4,082,983
2020-11-06 2020-11-04 2.860 2,679,087 +2,123,000 0.13% 7,662,189
2020-11-05 2020-11-03 2.570 556,087 -105,000 0.03% 1,429,144
2020-11-04 2020-11-02 2.600 661,087 +204,000 0.03% 1,718,826
2020-11-03 2020-10-30 2.480 457,087 -151,000 0.02% 1,133,576
2020-11-02 2020-10-29 2.300 608,087 -163,000 0.03% 1,398,600
2020-10-30 2020-10-28 2.320 771,087 +87,000 0.04% 1,788,922
2020-10-29 2020-10-27 2.390 684,087 +89,000 0.03% 1,634,968
2020-10-28 2020-10-23 2.450 595,087 +295,000 0.03% 1,457,963
2020-10-27 2020-10-22 2.360 300,087 +26,000 0.01% 708,205
2020-10-23 2020-10-21 2.350 274,087 -1,000 0.01% 644,104
2020-10-22 2020-10-20 2.330 275,087 -25,000 0.01% 640,953
2020-10-21 2020-10-19 2.340 300,087 -93,000 0.01% 702,204
2020-10-20 2020-10-16 2.310 393,087 -56,000 0.02% 908,031
2020-10-19 2020-10-15 2.360 449,087 -212,000 0.02% 1,059,845
2020-10-16 2020-10-14 2.370 661,087 -721,913 0.03% 1,566,776
2020-10-15 2020-10-12 2.470 1,383,000 +314,000 0.07% 3,416,010
2020-10-14 2020-10-09 2.500 1,069,000 -227,000 0.05% 2,672,500
2020-10-12 2020-10-08 2.510 1,296,000 +361,000 0.06% 3,252,960
2020-10-09 2020-10-07 2.540 935,000 +360,000 0.04% 2,374,900
2020-10-08 2020-10-06 2.480 575,000 -1,334,000 0.03% 1,426,000
2020-10-07 2020-10-05 2.540 1,909,000 +92,000 0.09% 4,848,860
2020-10-06 2020-09-30 2.500 1,817,000 +604,000 0.09% 4,542,500
2020-10-05 2020-09-29 2.510 1,213,000 +874,000 0.06% 3,044,630
2020-09-30 2020-09-28 2.460 339,000 +26,000 0.02% 833,940
2020-09-29 2020-09-25 2.490 313,000 -58,000 0.01% 779,370
2020-09-28 2020-09-24 2.500 371,000 +40,000 0.02% 927,500
2020-09-25 2020-09-23 2.460 331,000 -486,000 0.02% 814,260
2020-09-24 2020-09-22 2.510 817,000 +389,000 0.04% 2,050,670
2020-09-23 2020-09-21 2.510 428,000 -4,129,000 0.02% 1,074,280
2020-09-22 2020-09-18 2.500 4,557,000 +3,703,000 0.21% 11,392,500
2020-09-21 2020-09-17 2.500 854,000 +221,000 0.04% 2,135,000
2020-09-18 2020-09-16 2.500 633,000 +139,000 0.03% 1,582,500
2020-09-17 2020-09-15 2.510 494,000 +7,000 0.02% 1,239,940
2020-09-16 2020-09-14 2.500 487,000 +59,000 0.02% 1,217,500
2020-09-15 2020-09-11 2.490 428,000 +34,000 0.02% 1,065,720
2020-09-14 2020-09-10 2.500 394,000 -75,000 0.02% 985,000
2020-09-11 2020-09-09 2.450 469,000 -12,000 0.02% 1,149,050
2020-09-10 2020-09-08 2.450 481,000 +194,000 0.02% 1,178,450
2020-09-09 2020-09-07 2.430 287,000 -413,000 0.01% 697,410
2020-09-08 2020-09-04 2.500 700,000 -78,000 0.03% 1,750,000
2020-09-07 2020-09-03 2.540 778,000 +404,000 0.04% 1,976,120
2020-09-04 2020-09-02 2.500 374,000 -58,000 0.02% 935,000
2020-09-03 2020-09-01 2.530 432,000 +141,000 0.02% 1,092,960
2020-09-02 2020-08-31 2.470 291,000 -344,000 0.01% 718,770
2020-09-01 2020-08-28 2.590 635,000 -139,000 0.03% 1,644,650
2020-08-31 2020-08-27 2.560 774,000 +409,000 0.04% 1,981,440
2020-08-28 2020-08-26 2.560 365,000 +29,000 0.02% 934,400
2020-08-27 2020-08-25 2.550 336,000 -237,000 0.02% 856,800
2020-08-26 2020-08-24 2.540 573,000 +285,000 0.03% 1,455,420
2020-08-25 2020-08-21 2.490 288,000 -169,000 0.01% 717,120
2020-08-24 2020-08-20 2.600 457,000 -237,000 0.02% 1,188,200
2020-08-21 2020-08-19 2.550 694,000 -430,000 0.03% 1,769,700
2020-08-20 2020-08-18 2.450 1,124,000 -248,000 0.05% 2,753,800
2020-08-19 2020-08-17 2.330 1,372,000 +177,000 0.06% 3,196,760
2020-08-18 2020-08-14 2.360 1,195,000 +50,000 0.06% 2,820,200
2020-08-17 2020-08-13 2.380 1,145,000 +10,000 0.05% 2,725,100
2020-08-14 2020-08-12 2.330 1,135,000 -787,500 0.05% 2,644,550
2020-08-13 2020-08-11 2.320 1,922,500 +752,500 0.09% 4,460,200
2020-08-12 2020-08-10 2.380 1,170,000 -88,000 0.06% 2,784,600
2020-08-11 2020-08-07 2.440 1,258,000 +557,000 0.06% 3,069,520
2020-08-10 2020-08-06 2.550 701,000 -100,067,868 0.03% 1,787,550
2020-08-07 2020-08-05 2.500 100,768,868 -346,000 4.75% 251,922,170
2020-08-06 2020-08-04 2.440 101,114,868 +1,501,000 4.77% 246,720,278
2020-08-05 2020-08-03 2.320 99,613,868 -185,000 4.70% 231,104,174
2020-08-04 2020-07-31 2.350 99,798,868 -869,695 4.70% 234,527,340
2020-08-03 2020-07-30 2.270 100,668,563 +1,044,000 4.75% 228,517,638
2020-07-31 2020-07-29 2.290 99,624,563 +143,000 4.70% 228,140,249
2020-07-30 2020-07-28 2.270 99,481,563 -3,000 4.69% 225,823,148
2020-07-29 2020-07-27 2.310 99,484,563 -440,000 4.69% 229,809,341
2020-07-28 2020-07-24 2.420 99,924,563 -230,405 4.71% 241,817,442
2020-07-27 2020-07-23 2.370 100,154,968 -5,039,000 4.72% 237,367,274
2020-07-24 2020-07-22 2.550 105,193,968 +4,482,000 4.96% 268,244,618
2020-07-23 2020-07-21 2.670 100,711,968 +1,056,000 4.75% 268,900,955
2020-07-22 2020-07-20 2.930 99,655,968 -4,831,214 4.70% 291,991,986
2020-07-21 2020-07-17 3.080 104,487,182 +4,969,000 4.93% 321,820,521
2020-07-20 2020-07-16 2.530 99,518,182 +312,000 4.69% 251,781,000
2020-07-17 2020-07-15 2.670 99,206,182 -632,096 4.68% 264,880,506
2020-07-16 2020-07-14 2.770 99,838,278 -372,985 4.71% 276,552,030
2020-07-15 2020-07-13 2.680 100,211,263 -388,000 4.72% 268,566,185
2020-07-14 2020-07-10 2.710 100,599,263 +1,705,000 4.74% 272,624,003
2020-07-13 2020-07-09 2.650 98,894,263 -18,000 4.66% 262,069,797
2020-07-10 2020-07-08 2.680 98,912,263 -844,737 4.66% 265,084,865
2020-07-09 2020-07-07 2.550 99,757,000 +568,000 4.70% 254,380,350
2020-07-08 2020-07-06 2.750 99,189,000 +172,000 4.68% 272,769,750
2020-07-07 2020-07-03 2.840 99,017,000 -1,166,000 4.67% 281,208,280
2020-07-06 2020-07-02 2.530 100,183,000 +425,000 4.72% 253,462,990
2020-07-03 2020-06-30 2.330 99,758,000 +607,595 4.70% 232,436,140
2020-07-02 2020-06-29 2.000 99,150,405 -37,358 4.67% 198,300,810
2020-06-30 2020-06-26 2.020 99,187,763 -146,000 4.68% 200,359,281
2020-06-29 2020-06-24 2.040 99,333,763 -170,000 4.69% 202,640,877
2020-06-26 2020-06-23 1.970 99,503,763 +250,000 4.69% 196,022,413
2020-06-24 2020-06-22 1.970 99,253,763 -132,000 4.68% 195,529,913
2020-06-23 2020-06-19 2.030 99,385,763 -151,000 4.69% 201,753,099
2020-06-22 2020-06-18 2.050 99,536,763 +4,000 4.69% 204,050,364
2020-06-19 2020-06-17 2.070 99,532,763 +349,595 4.69% 206,032,819
2020-06-18 2020-06-16 2.110 99,183,168 -873,237 4.68% 209,276,484
2020-06-17 2020-06-15 2.070 100,056,405 -406,000 4.72% 207,116,758
2020-06-16 2020-06-12 2.140 100,462,405 +1,449,000 4.74% 214,989,547
2020-06-15 2020-06-11 2.190 99,013,405 -11,000 4.67% 216,839,357
2020-06-12 2020-06-10 2.310 99,024,405 -672,000 4.67% 228,746,376
2020-06-11 2020-06-09 2.100 99,696,405 -853,000 4.70% 209,362,450
2020-06-10 2020-06-08 2.100 100,549,405 +1,054,000 4.74% 211,153,750
2020-06-09 2020-06-05 2.150 99,495,405 -116,000 4.69% 213,915,121
2020-06-08 2020-06-04 2.100 99,611,405 +112,000 4.70% 209,183,950
2020-06-05 2020-06-03 2.160 99,499,405 -1,284,479 4.69% 214,918,715
2020-06-04 2020-06-02 2.240 100,783,884 -863,000 4.75% 225,755,900
2020-06-03 2020-06-01 2.220 101,646,884 +951,381 4.79% 225,656,082
2020-06-02 2020-05-29 1.800 100,695,503 +1,449,000 4.75% 181,251,905
2020-06-01 2020-05-28 1.770 99,246,503 -1,554,226 4.68% 175,666,310
2020-05-29 2020-05-27 1.750 100,800,729 +1,092,000 4.75% 176,401,276
2020-05-28 2020-05-26 1.730 99,708,729 +320,000 4.70% 172,496,101
2020-05-27 2020-05-25 1.880 99,388,729 -6,000 4.69% 186,850,811
2020-05-26 2020-05-22 1.850 99,394,729 -38,000 4.69% 183,880,249
2020-05-25 2020-05-21 1.950 99,432,729 -785,000 4.69% 193,893,822
2020-05-22 2020-05-20 2.050 100,217,729 +1,035,000 4.73% 205,446,344
2020-05-21 2020-05-19 2.100 99,182,729 +60,000 4.68% 208,283,731
2020-05-20 2020-05-18 2.110 99,122,729 -173,000 4.68% 209,148,958
2020-05-19 2020-05-15 2.170 99,295,729 -264,000 4.68% 215,471,732
2020-05-18 2020-05-14 2.200 99,559,729 +40,000 4.70% 219,031,404
2020-05-15 2020-05-13 2.220 99,519,729 +234,000 4.69% 220,933,798
2020-05-14 2020-05-12 2.190 99,285,729 -326,000 4.68% 217,435,747
2020-05-13 2020-05-11 2.260 99,611,729 +311,000 4.70% 225,122,508
2020-05-12 2020-05-08 2.220 99,300,729 -442,000 4.68% 220,447,618
2020-05-11 2020-05-07 2.260 99,742,729 +757,000 4.70% 225,418,568
2020-05-08 2020-05-06 2.160 98,985,729 +101,000 4.67% 213,809,175
2020-05-07 2020-05-05 2.110 98,884,729 -78,000 4.66% 208,646,778
2020-05-06 2020-05-04 2.110 98,962,729 -534,608 4.67% 208,811,358
2020-05-05 2020-04-29 2.260 99,497,337 +74,000 4.69% 224,863,982
2020-05-04 2020-04-28 2.260 99,423,337 -786,000 4.69% 224,696,742
2020-04-29 2020-04-27 2.300 100,209,337 -552,083 4.73% 230,481,475
2020-04-28 2020-04-24 2.350 100,761,420 -684,080 4.75% 236,789,337
2020-04-27 2020-04-23 2.340 101,445,500 +145,000 4.78% 237,382,470
2020-04-24 2020-04-22 2.280 101,300,500 -283,000 4.78% 230,965,140
2020-04-23 2020-04-21 2.180 101,583,500 +316,000 4.79% 221,452,030
2020-04-22 2020-04-20 2.370 101,267,500 -799,000 4.78% 240,003,975
2020-04-21 2020-04-17 2.440 102,066,500 +824,000 4.81% 249,042,260
2020-04-20 2020-04-16 2.030 101,242,500 +98,540,000 4.78% 205,522,275
2020-04-17 2020-04-15 2.060 2,702,500 +1,567,175 0.13% 5,567,150
2020-04-16 2020-04-14 2.080 1,135,325 +63,000 0.05% 2,361,476
2020-04-15 2020-04-09 2.010 1,072,325 -437,059 0.05% 2,155,373
2020-04-14 2020-04-08 2.180 1,509,384 +60,000 0.07% 3,290,457
2020-04-09 2020-04-07 2.630 1,449,384 -27,390 0.07% 3,811,880
2020-04-07 2020-04-03 1.960 1,476,774 +1,187,449 0.07% 2,894,477
2020-04-06 2020-04-02 4.300 289,325 -69,059 0.01% 1,244,098
2020-04-03 2020-04-01 4.300 358,384 -80,000 0.02% 1,541,051
2020-04-02 2020-03-31 4.330 438,384 -7,000 0.02% 1,898,203
2020-04-01 2020-03-30 4.350 445,384 -20,000 0.02% 1,937,420
2020-03-31 2020-03-27 4.400 465,384 +39,000 0.02% 2,047,690
2020-03-30 2020-03-26 4.510 426,384 -5,000 0.02% 1,922,992
2020-03-27 2020-03-25 4.500 431,384 -405,000 0.02% 1,941,228
2020-03-26 2020-03-24 4.530 836,384 -74,000 0.04% 3,788,820
2020-03-25 2020-03-23 4.470 910,384 +15,000 0.04% 4,069,416
2020-03-24 2020-03-20 4.870 895,384 +190,000 0.04% 4,360,520
2020-03-23 2020-03-19 4.690 705,384 -46,216 0.03% 3,308,251
2020-03-20 2020-03-18 4.680 751,600 +277,000 0.04% 3,517,488
2020-03-19 2020-03-17 4.350 474,600 +90,000 0.02% 2,064,510
2020-03-18 2020-03-16 4.320 384,600 +105,040 0.02% 1,661,472
2020-03-17 2020-03-13 4.320 279,560 +147,000 0.01% 1,207,699
2020-03-16 2020-03-12 4.320 132,560 -67,000 0.01% 572,659
2020-03-13 2020-03-11 4.320 199,560 -248,421 0.01% 862,099
2020-03-12 2020-03-10 4.520 447,981 +70,000 0.02% 2,024,874
2020-03-11 2020-03-09 4.720 377,981 -60,000 0.02% 1,784,070
2020-03-10 2020-03-06 4.930 437,981 -61,000 0.02% 2,159,246
2020-03-09 2020-03-05 4.960 498,981 -339,084 0.02% 2,474,946
2020-03-06 2020-03-04 4.900 838,065 +110,000 0.04% 4,106,519
2020-03-05 2020-03-03 4.870 728,065 +10,000 0.03% 3,545,677
2020-03-04 2020-03-02 4.890 718,065 +219,000 0.03% 3,511,338
2020-03-03 2020-02-28 4.890 499,065 +67,000 0.02% 2,440,428
2020-03-02 2020-02-27 4.880 432,065 +175,000 0.02% 2,108,477
2020-02-28 2020-02-26 4.880 257,065 +8,000 0.01% 1,254,477
2020-02-27 2020-02-25 4.890 249,065 -15,579 0.01% 1,217,928
2020-02-26 2020-02-24 4.890 264,644 -69,767 0.01% 1,294,109
2020-02-25 2020-02-21 5.010 334,411 -55,331 0.02% 1,675,399
2020-02-24 2020-02-20 5.080 389,742 +68,109 0.02% 1,979,889
2020-02-21 2020-02-19 5.090 321,633 -90,216 0.02% 1,637,112
2020-02-20 2020-02-18 5.100 411,849 -167,305 0.02% 2,100,430
2020-02-19 2020-02-17 5.120 579,154 +127,000 0.03% 2,965,268
2020-02-18 2020-02-14 5.100 452,154 -3,479 0.02% 2,305,985
2020-02-17 2020-02-13 5.190 455,633 -330,367 0.02% 2,364,735
2020-02-14 2020-02-12 5.160 786,000 +194,000 0.04% 4,055,760
2020-02-13 2020-02-11 5.100 592,000 +213,000 0.03% 3,019,200
2020-02-12 2020-02-10 5.110 379,000 -276,014 0.02% 1,936,690
2020-02-11 2020-02-07 5.130 655,014 +425,096 0.03% 3,360,222
2020-02-10 2020-02-06 5.170 229,918 +17,000 0.01% 1,188,676
2020-02-07 2020-02-05 5.190 212,918 -28,009 0.01% 1,105,044
2020-02-06 2020-02-04 5.160 240,927 -28,000 0.01% 1,243,183
2020-02-05 2020-02-03 5.200 268,927 +22,902 0.01% 1,398,420
2020-02-04 2020-01-31 5.170 246,025 +9,000 0.01% 1,271,949
2020-02-03 2020-01-30 5.170 237,025 -47,000 0.01% 1,225,419
2020-01-31 2020-01-29 5.180 284,025 -739 0.01% 1,471,250
2020-01-30 2020-01-24 5.270 284,764 -85,128 0.01% 1,500,706
2020-01-29 2020-01-22 5.250 369,892 +184,000 0.02% 1,941,933
2020-01-23 2020-01-21 5.230 185,892 -110,538 0.01% 972,215
2020-01-22 2020-01-20 5.400 296,430 -403,496 0.01% 1,600,722
2020-01-21 2020-01-17 5.340 699,926 +563,000 0.03% 3,737,605
2020-01-20 2020-01-16 5.220 136,926 -983 0.01% 714,754
2020-01-17 2020-01-15 5.210 137,909 -8,977 0.01% 718,506
2020-01-16 2020-01-14 5.200 146,886 -18,000 0.01% 763,807
2020-01-15 2020-01-13 5.220 164,886 -26,080 0.01% 860,705
2020-01-13 2020-01-09 5.190 190,966 +37,062 0.01% 991,114
2020-01-09 2020-01-07 5.210 153,904 +21,090 0.01% 801,840
2020-01-08 2020-01-06 5.220 132,814 -114,000 0.01% 693,289
2020-01-07 2020-01-03 5.260 246,814 +60,000 0.01% 1,298,242
2020-01-06 2020-01-02 5.250 186,814 -84,857 0.01% 980,774
2020-01-03 2019-12-31 5.320 271,671 -33,000 0.01% 1,445,290
2020-01-02 2019-12-27 5.430 304,671 +25,000 0.01% 1,654,364
2019-12-30 2019-12-24 5.500 279,671 -80,000 0.01% 1,538,190
2019-12-27 2019-12-20 5.600 359,671 +138,000 0.02% 2,014,158
2019-12-23 2019-12-19 5.610 221,671 +6,000 0.01% 1,243,574
2019-12-20 2019-12-18 5.740 215,671 +19,000 0.01% 1,237,952
2019-12-19 2019-12-17 5.840 196,671 -3,000 0.01% 1,148,559
2019-12-18 2019-12-16 5.740 199,671 +19,000 0.01% 1,146,112
2019-12-17 2019-12-13 5.740 180,671 +56,000 0.01% 1,037,052
2019-12-16 2019-12-12 5.740 124,671 +1,000 0.01% 715,612
2019-12-13 2019-12-11 5.720 123,671 +1,000 0.01% 707,398
2019-12-12 2019-12-10 5.800 122,671 -87,000 0.01% 711,492
2019-12-11 2019-12-09 5.900 209,671 -8,000 0.01% 1,237,059
2019-12-09 2019-12-05 5.730 217,671 +1,000 0.01% 1,247,255
2019-12-06 2019-12-04 5.680 216,671 -21,000 0.01% 1,230,691
2019-12-05 2019-12-03 5.770 237,671 +4,078 0.01% 1,371,362
2019-12-04 2019-12-02 5.720 233,593 -3,000 0.01% 1,336,152
2019-12-03 2019-11-29 5.740 236,593 +71,000 0.01% 1,358,044
2019-12-02 2019-11-28 5.740 165,593 -20,000 0.01% 950,504
2019-11-29 2019-11-27 5.740 185,593 -8,000 0.01% 1,065,304
2019-11-28 2019-11-26 5.740 193,593 +12,006 0.01% 1,111,224
2019-11-27 2019-11-25 5.950 181,587 +3,000 0.01% 1,080,443
2019-11-25 2019-11-21 5.740 178,587 -174,942 0.01% 1,025,089
2019-11-22 2019-11-20 5.820 353,529 +145,000 0.02% 2,057,539
2019-11-21 2019-11-19 5.900 208,529 +24,000 0.01% 1,230,321
2019-11-20 2019-11-18 5.910 184,529 +17,000 0.01% 1,090,566
2019-11-19 2019-11-15 5.880 167,529 -1,000 0.01% 985,071
2019-11-18 2019-11-14 5.870 168,529 -16,000 0.01% 989,265
2019-11-15 2019-11-13 5.920 184,529 +8,000 0.01% 1,092,412
2019-11-14 2019-11-12 6.050 176,529 +16,000 0.01% 1,068,000
2019-11-13 2019-11-11 6.040 160,529 +6,000 0.01% 969,595
2019-11-11 2019-11-07 6.150 154,529 -1,000 0.01% 950,353
2019-11-08 2019-11-06 6.260 155,529 -3,000 0.01% 973,612
2019-11-07 2019-11-05 6.350 158,529 -3,000 0.01% 1,006,659
2019-11-06 2019-11-04 6.410 161,529 -34,000 0.01% 1,035,401
2019-11-05 2019-11-01 6.430 195,529 -2,000 0.01% 1,257,251
2019-11-04 2019-10-31 6.400 197,529 +29,000 0.01% 1,264,186
2019-11-01 2019-10-30 6.290 168,529 +6,000 0.01% 1,060,047
2019-10-31 2019-10-29 6.440 162,529 +7,000 0.01% 1,046,687
2019-10-30 2019-10-28 6.580 155,529 -92,000 0.01% 1,023,381
2019-10-29 2019-10-25 6.580 247,529 -6,000 0.01% 1,628,741
2019-10-28 2019-10-24 6.750 253,529 +86,581 0.01% 1,711,321
2019-10-25 2019-10-23 6.370 166,948 -126,044 0.01% 1,063,459
2019-10-24 2019-10-22 6.330 292,992 -56,158 0.01% 1,854,639
2019-10-23 2019-10-21 6.320 349,150 +4,000 0.02% 2,206,628
2019-10-22 2019-10-18 6.360 345,150 -15,000 0.02% 2,195,154
2019-10-21 2019-10-17 6.380 360,150 +17,000 0.02% 2,297,757
2019-10-18 2019-10-16 6.340 343,150 +42,000 0.02% 2,175,571
2019-10-17 2019-10-15 6.300 301,150 -21,892 0.01% 1,897,245
2019-10-16 2019-10-14 6.330 323,042 -15,193 0.02% 2,044,856
2019-10-15 2019-10-11 6.230 338,235 -12,000 0.02% 2,107,204
2019-10-14 2019-10-10 6.200 350,235 +115,000 0.02% 2,171,457
2019-10-11 2019-10-09 6.210 235,235 +47,944 0.01% 1,460,809
2019-10-10 2019-10-08 6.180 187,291 -64,888 0.01% 1,157,458
2019-10-09 2019-10-04 6.130 252,179 -7,000 0.01% 1,545,857
2019-10-08 2019-10-03 6.160 259,179 +18,000 0.01% 1,596,543
2019-10-04 2019-10-02 6.240 241,179 -48,599 0.01% 1,504,957
2019-10-03 2019-09-30 6.050 289,778 -7,000 0.01% 1,753,157
2019-10-02 2019-09-27 6.000 296,778 +25,000 0.01% 1,780,668
2019-09-30 2019-09-26 5.950 271,778 -16,996 0.01% 1,617,079
2019-09-27 2019-09-25 5.940 288,774 -39,000 0.01% 1,715,318
2019-09-26 2019-09-24 6.020 327,774 -16,000 0.02% 1,973,199
2019-09-25 2019-09-23 5.950 343,774 +19,851 0.02% 2,045,455
2019-09-24 2019-09-20 5.890 323,923 -454,000 0.02% 1,907,906
2019-09-23 2019-09-19 5.920 777,923 +526,000 0.04% 4,605,304
2019-09-20 2019-09-18 5.890 251,923 -38,298 0.01% 1,483,826
2019-09-19 2019-09-17 5.860 290,221 -55,000 0.01% 1,700,695
2019-09-18 2019-09-16 5.910 345,221 +33,000 0.02% 2,040,256
2019-09-17 2019-09-13 5.980 312,221 -34,508 0.01% 1,867,082
2019-09-16 2019-09-12 5.980 346,729 -354,050 0.02% 2,073,439
2019-09-13 2019-09-11 6.010 700,779 +47,000 0.03% 4,211,682
2019-09-12 2019-09-10 5.770 653,779 +31,000 0.03% 3,772,305
2019-09-11 2019-09-09 5.780 622,779 +21,000 0.03% 3,599,663
2019-09-10 2019-09-06 5.770 601,779 +38,000 0.03% 3,472,265
2019-09-09 2019-09-05 5.710 563,779 +20,000 0.03% 3,219,178
2019-09-06 2019-09-04 5.650 543,779 +211,000 0.03% 3,072,351
2019-09-05 2019-09-03 5.600 332,779 -14,000 0.02% 1,863,562
2019-09-04 2019-09-02 5.620 346,779 -32,000 0.02% 1,948,898
2019-09-03 2019-08-30 5.560 378,779 -61,000 0.02% 2,106,011
2019-09-02 2019-08-29 5.570 439,779 -19,000 0.02% 2,449,569
2019-08-30 2019-08-28 5.560 458,779 +89,000 0.02% 2,550,811
2019-08-29 2019-08-27 5.560 369,779 -10,000 0.02% 2,055,971
2019-08-28 2019-08-26 5.540 379,779 +14,601 0.02% 2,103,976
2019-08-27 2019-08-23 5.580 365,178 -5,600 0.02% 2,037,693
2019-08-26 2019-08-22 5.580 370,778 -536,222 0.02% 2,068,941
2019-08-23 2019-08-21 5.690 907,000 +225,000 0.04% 5,160,830
2019-08-22 2019-08-20 5.700 682,000 +171,000 0.03% 3,887,400
2019-08-21 2019-08-19 5.750 511,000 +117,401 0.02% 2,938,250
2019-08-20 2019-08-16 5.720 393,599 -393,883 0.02% 2,251,386
2019-08-19 2019-08-15 5.730 787,482 +545,541 0.04% 4,512,272
2019-08-16 2019-08-14 5.740 241,941 -747,099 0.01% 1,388,741
2019-08-15 2019-08-13 5.720 989,040 +36,000 0.05% 5,657,309
2019-08-14 2019-08-12 5.740 953,040 +18,000 0.04% 5,470,450
2019-08-13 2019-08-09 5.740 935,040 -24,000 0.04% 5,367,130
2019-08-12 2019-08-08 5.750 959,040 -59,000 0.05% 5,514,480
2019-08-09 2019-08-07 5.750 1,018,040 -3,000 0.05% 5,853,730
2019-08-08 2019-08-06 5.740 1,021,040 +117,000 0.05% 5,860,770
2019-08-07 2019-08-05 5.760 904,040 -68,000 0.04% 5,207,270
2019-08-06 2019-08-02 5.780 972,040 -1,000 0.05% 5,618,391
2019-08-05 2019-08-01 5.750 973,040 +192,976 0.05% 5,594,980
2019-08-02 2019-07-31 5.600 780,064 -315,908 0.04% 4,368,358
2019-08-01 2019-07-30 5.800 1,095,972 +390,099 0.05% 6,356,638
2019-07-31 2019-07-29 5.790 705,873 -97,312 0.03% 4,087,005
2019-07-30 2019-07-26 5.800 803,185 +215,518 0.04% 4,658,473
2019-07-29 2019-07-25 5.920 587,667 +82,000 0.03% 3,478,989
2019-07-26 2019-07-24 6.010 505,667 -587,000 0.02% 3,039,059
2019-07-25 2019-07-23 6.040 1,092,667 +6,000 0.05% 6,599,709
2019-07-24 2019-07-22 6.030 1,086,667 +7,000 0.05% 6,552,602
2019-07-23 2019-07-19 5.980 1,079,667 -34,000 0.05% 6,456,409
2019-07-19 2019-07-17 6.060 1,113,667 -12,000 0.05% 6,748,822
2019-07-18 2019-07-16 6.070 1,125,667 +36,000 0.05% 6,832,799
2019-07-17 2019-07-15 6.100 1,089,667 +97,000 0.05% 6,646,969
2019-07-16 2019-07-12 6.070 992,667 -896,513 0.05% 6,025,489
2019-07-15 2019-07-11 6.070 1,889,180 +695,995 0.09% 11,467,323
2019-07-12 2019-07-10 6.070 1,193,185 -397,750 0.06% 7,242,633
2019-07-11 2019-07-09 6.080 1,590,935 +2,000 0.08% 9,672,885
2019-07-10 2019-07-08 6.120 1,588,935 +35,000 0.07% 9,724,282
2019-07-09 2019-07-05 6.160 1,553,935 +43,000 0.07% 9,572,240
2019-07-08 2019-07-04 6.150 1,510,935 +43,000 0.07% 9,292,250
2019-07-05 2019-07-03 6.150 1,467,935 +71,000 0.07% 9,027,800
2019-07-04 2019-07-02 6.120 1,396,935 -91,640 0.07% 8,549,242
2019-07-03 2019-06-28 6.180 1,488,575 +46,000 0.07% 9,199,394
2019-07-02 2019-06-27 6.120 1,442,575 -1,263,855 0.07% 8,828,559
2019-06-28 2019-06-26 6.140 2,706,430 +2,398,000 0.13% 16,617,480
2019-06-27 2019-06-25 6.130 308,430 -409,000 0.01% 1,890,676
2019-06-26 2019-06-24 6.060 717,430 -78,000 0.03% 4,347,626
2019-06-25 2019-06-21 6.100 795,430 +16,000 0.04% 4,852,123
2019-06-24 2019-06-20 6.070 779,430 +479,960 0.04% 4,731,140
2019-06-21 2019-06-19 6.050 299,470 -554,170 0.01% 1,811,794
2019-06-20 2019-06-18 6.090 853,640 +45,000 0.04% 5,198,668
2019-06-19 2019-06-17 6.150 808,640 -40,000 0.04% 4,973,136
2019-06-18 2019-06-14 6.110 848,640 +45,000 0.04% 5,185,190
2019-06-17 2019-06-13 6.110 803,640 -200,000 0.04% 4,910,240
2019-06-14 2019-06-12 6.150 1,003,640 -24,000 0.05% 6,172,386
2019-06-13 2019-06-11 6.150 1,027,640 +42,850 0.05% 6,319,986
2019-06-12 2019-06-10 6.060 984,790 -109,000 0.05% 5,967,827
2019-06-11 2019-06-06 6.160 1,093,790 -101,000 0.05% 6,737,746
2019-06-10 2019-06-05 6.170 1,194,790 -25,000 0.06% 7,371,854
2019-06-06 2019-06-04 6.110 1,219,790 -1,258,000 0.06% 7,452,917
2019-06-05 2019-06-03 6.110 2,477,790 +270,761 0.12% 15,139,297
2019-06-04 2019-05-31 6.170 2,207,029 -1,047,906 0.10% 13,617,369
2019-06-03 2019-05-30 6.160 3,254,935 -139,960 0.15% 20,050,400
2019-05-31 2019-05-29 6.140 3,394,895 -1,683,565 0.16% 20,844,655
2019-05-30 2019-05-28 6.460 5,078,460 +4,212,295 0.24% 32,806,852
2019-05-29 2019-05-27 6.710 866,165 +109,165 0.04% 5,811,967
2019-05-28 2019-05-24 6.720 757,000 -171,000 0.04% 5,087,040
2019-05-27 2019-05-23 6.900 928,000 +19,500 0.04% 6,403,200
2019-05-24 2019-05-22 6.990 908,500 -46,000 0.04% 6,350,415
2019-05-23 2019-05-21 6.780 954,500 +136,531 0.05% 6,471,510
2019-05-22 2019-05-20 6.550 817,969 +169,000 0.04% 5,357,697
2019-05-21 2019-05-17 6.750 648,969 +130,465 0.03% 4,380,541
2019-05-20 2019-05-16 6.810 518,504 -3,256,436 0.02% 3,531,012
2019-05-17 2019-05-15 6.940 3,774,940 -447,060 0.18% 26,198,084
2019-05-16 2019-05-14 6.150 4,222,000 +1,030,750 0.20% 25,965,300
2019-05-15 2019-05-10 6.150 3,191,250 -3,568,234 0.15% 19,626,188
2019-05-14 2019-05-09 6.090 6,759,484 -44,000 0.32% 41,165,258
2019-05-10 2019-05-08 6.210 6,803,484 -32,838 0.32% 42,249,636
2019-05-09 2019-05-07 6.170 6,836,322 +958,271 0.32% 42,180,107
2019-05-08 2019-05-06 6.180 5,878,051 +5,000 0.28% 36,326,355
2019-05-07 2019-05-03 6.240 5,873,051 -36,000 0.28% 36,647,838
2019-05-06 2019-05-02 6.240 5,909,051 -1,018,433 0.28% 36,872,478
2019-05-03 2019-04-30 6.350 6,927,484 -395,000 0.33% 43,989,523
2019-05-02 2019-04-29 6.350 7,322,484 +1,377,321 0.35% 46,497,773
2019-04-30 2019-04-26 6.310 5,945,163 -296,256 0.28% 37,513,979
2019-04-29 2019-04-25 6.390 6,241,419 +4,977,000 0.29% 39,882,667
2019-04-26 2019-04-24 6.340 1,264,419 +805,000 0.06% 8,016,416
2019-04-25 2019-04-23 6.320 459,419 -25,000 0.02% 2,903,528
2019-04-24 2019-04-18 6.360 484,419 +34,000 0.02% 3,080,905
2019-04-23 2019-04-17 6.360 450,419 -6,000 0.02% 2,864,665
2019-04-18 2019-04-16 6.450 456,419 +97,000 0.02% 2,943,903
2019-04-17 2019-04-15 6.460 359,419 -115,000 0.02% 2,321,847
2019-04-16 2019-04-12 6.390 474,419 -30,000 0.02% 3,031,537
2019-04-15 2019-04-11 6.440 504,419 +244,000 0.02% 3,248,458
2019-04-12 2019-04-10 6.490 260,419 -51,712 0.01% 1,690,119
2019-04-11 2019-04-09 6.580 312,131 -24,000 0.01% 2,053,822
2019-04-10 2019-04-08 6.770 336,131 -65,000 0.02% 2,275,607
2019-04-09 2019-04-04 6.900 401,131 +18,000 0.02% 2,767,804
2019-04-08 2019-04-03 6.860 383,131 +55,000 0.02% 2,628,279
2019-04-04 2019-04-02 6.760 328,131 -63,000 0.02% 2,218,166
2019-04-03 2019-04-01 6.730 391,131 -463,760 0.02% 2,632,312
2019-04-02 2019-03-29 6.770 854,891 -384,835 0.04% 5,787,612
2019-04-01 2019-03-28 6.650 1,239,726 +654,188 0.06% 8,244,178
2019-03-29 2019-03-27 6.610 585,538 -29,000 0.03% 3,870,406
2019-03-28 2019-03-26 6.560 614,538 +128,000 0.03% 4,031,369
2019-03-27 2019-03-25 6.480 486,538 -530,550 0.02% 3,152,766
2019-03-26 2019-03-22 6.800 1,017,088 -65,000 0.05% 6,916,198
2019-03-25 2019-03-21 6.810 1,082,088 -72,000 0.05% 7,369,019
2019-03-22 2019-03-20 6.900 1,154,088 -72,000 0.05% 7,963,207
2019-03-21 2019-03-19 6.930 1,226,088 +266,000 0.06% 8,496,790
2019-03-20 2019-03-18 7.060 960,088 +6,000 0.05% 6,778,221
2019-03-19 2019-03-15 6.960 954,088 -156,126 0.05% 6,640,452
2019-03-18 2019-03-14 6.990 1,110,214 +69,000 0.05% 7,760,396
2019-03-15 2019-03-13 7.030 1,041,214 -115,000 0.05% 7,319,734
2019-03-14 2019-03-12 7.120 1,156,214 +234,000 0.05% 8,232,244
2019-03-13 2019-03-11 6.800 922,214 +33,000 0.04% 6,271,055
2019-03-12 2019-03-08 6.830 889,214 +128,000 0.04% 6,073,332
2019-03-11 2019-03-07 6.890 761,214 +36,000 0.04% 5,244,764
2019-03-08 2019-03-06 6.880 725,214 +417,000 0.03% 4,989,472
2019-03-07 2019-03-05 6.900 308,214 +29,000 0.01% 2,126,677
2019-03-06 2019-03-04 6.900 279,214 +33,000 0.01% 1,926,577
2019-03-05 2019-03-01 6.850 246,214 +7,412 0.01% 1,686,566
2019-03-04 2019-02-28 6.900 238,802 -292,780 0.01% 1,647,734
2019-03-01 2019-02-27 6.840 531,582 -126,000 0.03% 3,636,021
2019-02-28 2019-02-26 6.920 657,582 +143,000 0.03% 4,550,467
2019-02-27 2019-02-25 6.820 514,582 +153,956 0.02% 3,509,449
2019-02-26 2019-02-22 6.700 360,626 -58,105 0.02% 2,416,194
2019-02-25 2019-02-21 6.630 418,731 +47,692 0.02% 2,776,187
2019-02-22 2019-02-20 6.680 371,039 -18,430 0.02% 2,478,541
2019-02-21 2019-02-19 6.610 389,469 -49,535 0.02% 2,574,390
2019-02-20 2019-02-18 7.000 439,004 -382,947 0.02% 3,073,028
2019-02-19 2019-02-15 6.870 821,951 -160,000 0.04% 5,646,803
2019-02-18 2019-02-14 6.900 981,951 +60,000 0.05% 6,775,462
2019-02-15 2019-02-13 6.870 921,951 -183,939 0.04% 6,333,803
2019-02-14 2019-02-12 6.940 1,105,890 +576,941 0.05% 7,674,877
2019-02-13 2019-02-11 6.910 528,949 +7,292 0.02% 3,655,038
2019-02-12 2019-02-08 7.150 521,657 -68,016 0.02% 3,729,848
2019-02-11 2019-02-04 6.880 589,673 +159,000 0.03% 4,056,950
2019-02-08 2019-01-31 6.530 430,673 +57,353 0.02% 2,812,295
2019-02-01 2019-01-30 6.620 373,320 -62,000 0.02% 2,471,378
2019-01-31 2019-01-29 6.520 435,320 +50,000 0.02% 2,838,286
2019-01-30 2019-01-28 6.550 385,320 -311,676 0.02% 2,523,846
2019-01-29 2019-01-25 6.400 696,996 +281,780 0.03% 4,460,774
2019-01-28 2019-01-24 6.200 415,216 -187,263 0.02% 2,574,339
2019-01-25 2019-01-23 6.200 602,479 -212,435 0.03% 3,735,370
2019-01-24 2019-01-22 6.080 814,914 -55,158 0.04% 4,954,677
2019-01-23 2019-01-21 5.890 870,072 +615,975 0.04% 5,124,724
2019-01-22 2019-01-18 5.380 254,097 -68,215 0.01% 1,367,042
2019-01-21 2019-01-17 5.580 322,312 +32,660 0.02% 1,798,501
2019-01-18 2019-01-16 5.800 289,652 -12,282 0.01% 1,679,982
2019-01-17 2019-01-15 5.770 301,934 +33,000 0.01% 1,742,159
2019-01-16 2019-01-14 5.730 268,934 +19,000 0.01% 1,540,992
2019-01-15 2019-01-11 5.910 249,934 +9,189 0.01% 1,477,110
2019-01-14 2019-01-10 5.900 240,745 +40,844 0.01% 1,420,396
2019-01-11 2019-01-09 5.880 199,901 +14,000 0.01% 1,175,418
2019-01-10 2019-01-08 5.670 185,901 -261,060 0.01% 1,054,059
2019-01-09 2019-01-07 5.690 446,961 -8,000 0.02% 2,543,208
2019-01-08 2019-01-04 5.690 454,961 +54,837 0.02% 2,588,728
2019-01-07 2019-01-03 5.620 400,124 -345,718 0.02% 2,248,697
2019-01-04 2019-01-02 5.610 745,842 +121,195 0.04% 4,184,174
2019-01-03 2018-12-31 5.830 624,647 +30,000 0.03% 3,641,692
2019-01-02 2018-12-27 5.750 594,647 -87,000 0.03% 3,419,220
2018-12-28 2018-12-24 5.790 681,647 -118,279 0.03% 3,946,736
2018-12-27 2018-12-20 6.020 799,926 +7,270 0.04% 4,815,555
2018-12-21 2018-12-19 6.120 792,656 +148,721 0.04% 4,851,055
2018-12-20 2018-12-18 6.270 643,935 -277,049 0.03% 4,037,472
2018-12-19 2018-12-17 6.460 920,984 -363,162 0.04% 5,949,557
2018-12-18 2018-12-14 6.510 1,284,146 -39,000 0.06% 8,359,790
2018-12-17 2018-12-13 6.460 1,323,146 +9,413 0.06% 8,547,523
2018-12-14 2018-12-12 6.490 1,313,733 -38,000 0.06% 8,526,127
2018-12-13 2018-12-11 6.510 1,351,733 +71,000 0.06% 8,799,782
2018-12-12 2018-12-10 6.550 1,280,733 +3,000 0.06% 8,388,801
2018-12-11 2018-12-07 6.700 1,277,733 +22,093 0.06% 8,560,811
2018-12-10 2018-12-06 6.620 1,255,640 -56,000 0.06% 8,312,337
2018-12-07 2018-12-05 6.820 1,311,640 -209,120 0.06% 8,945,385
2018-12-06 2018-12-04 6.820 1,520,760 -50,000 0.07% 10,371,583
2018-12-05 2018-12-03 6.750 1,570,760 +43,000 0.07% 10,602,630
2018-12-04 2018-11-30 6.880 1,527,760 +181,000 0.07% 10,510,989
2018-12-03 2018-11-29 6.800 1,346,760 +65,457 0.06% 9,157,968
2018-11-30 2018-11-28 6.750 1,281,303 -5,925 0.06% 8,648,795
2018-11-29 2018-11-27 6.800 1,287,228 +153,000 0.06% 8,753,150
2018-11-28 2018-11-26 6.800 1,134,228 +70,646 0.05% 7,712,750
2018-11-27 2018-11-23 6.600 1,063,582 +2,849 0.05% 7,019,641
2018-11-26 2018-11-22 6.500 1,060,733 -231,222 0.05% 6,894,764
2018-11-23 2018-11-21 6.370 1,291,955 -8,980 0.06% 8,229,753
2018-11-22 2018-11-20 6.090 1,300,935 -22,688 0.06% 7,922,694
2018-11-21 2018-11-19 6.340 1,323,623 +168,000 0.06% 8,391,770
2018-11-20 2018-11-16 6.180 1,155,623 +162,247 0.05% 7,141,750
2018-11-19 2018-11-15 6.150 993,376 -51,140 0.05% 6,109,262
2018-11-16 2018-11-14 6.150 1,044,516 +49,167 0.05% 6,423,773
2018-11-15 2018-11-13 6.120 995,349 +135,112 0.05% 6,091,536
2018-11-14 2018-11-12 6.070 860,237 +37,994 0.04% 5,221,639
2018-11-13 2018-11-09 6.080 822,243 +47,308 0.04% 4,999,237
2018-11-12 2018-11-08 6.060 774,935 -84,894 0.04% 4,696,106
2018-11-09 2018-11-07 6.090 859,829 +29,000 0.04% 5,236,359
2018-11-08 2018-11-06 6.060 830,829 -15,000 0.04% 5,034,824
2018-11-07 2018-11-05 6.060 845,829 -59,000 0.04% 5,125,724
2018-11-06 2018-11-02 6.140 904,829 +196,000 0.04% 5,555,650
2018-11-05 2018-11-01 6.100 708,829 -242,000 0.03% 4,323,857
2018-11-02 2018-10-31 6.220 950,829 +315,000 0.04% 5,914,156
2018-11-01 2018-10-30 6.150 635,829 -54,000 0.03% 3,910,348
2018-10-31 2018-10-29 6.130 689,829 +79,000 0.03% 4,228,652
2018-10-30 2018-10-26 6.090 610,829 +72,229 0.03% 3,719,949
2018-10-29 2018-10-25 6.090 538,600 -27,000 0.03% 3,280,074
2018-10-26 2018-10-24 6.080 565,600 +148,000 0.03% 3,438,848
2018-10-25 2018-10-23 6.040 417,600 -242,000 0.02% 2,522,304
2018-10-24 2018-10-22 6.050 659,600 +155,000 0.03% 3,990,580
2018-10-23 2018-10-19 6.070 504,600 +20,000 0.02% 3,062,922
2018-10-22 2018-10-18 6.190 484,600 +6,630 0.02% 2,999,674
2018-10-19 2018-10-16 6.140 477,970 -94,260 0.02% 2,934,736
2018-10-18 2018-10-15 6.240 572,230 +232,000 0.03% 3,570,715
2018-10-16 2018-10-12 6.150 340,230 -127,955 0.02% 2,092,415
2018-10-15 2018-10-11 6.190 468,185 -9,380 0.02% 2,898,065
2018-10-12 2018-10-10 6.280 477,565 -146,066 0.02% 2,999,108
2018-10-11 2018-10-09 6.220 623,631 +83,000 0.03% 3,878,985
2018-10-10 2018-10-08 6.020 540,631 -56,000 0.03% 3,254,599
2018-10-09 2018-10-05 6.150 596,631 +136,000 0.03% 3,669,281
2018-10-08 2018-10-04 6.400 460,631 -1,000 0.02% 2,948,038
2018-10-05 2018-10-03 6.180 461,631 -136,000 0.02% 2,852,880
2018-10-04 2018-10-02 6.150 597,631 +22,000 0.03% 3,675,431
2018-10-03 2018-09-28 6.190 575,631 -52,959 0.03% 3,563,156
2018-10-02 2018-09-27 6.560 628,590 -150,000 0.03% 4,123,550
2018-09-28 2018-09-26 6.790 778,590 +78,000 0.04% 5,286,626
2018-09-27 2018-09-24 6.210 700,590 -823,022 0.03% 4,350,664
2018-09-26 2018-09-21 6.190 1,523,612 +819,000 0.07% 9,431,158
2018-09-24 2018-09-20 6.160 704,612 -11,000 0.03% 4,340,410
2018-09-21 2018-09-19 6.210 715,612 +1,158 0.03% 4,443,951
2018-09-20 2018-09-18 6.100 714,454 -42,000 0.03% 4,358,169
2018-09-19 2018-09-17 6.270 756,454 -18,000 0.04% 4,742,967
2018-09-18 2018-09-14 6.330 774,454 -3,981 0.04% 4,902,294
2018-09-17 2018-09-13 6.240 778,435 +238,000 0.04% 4,857,434
2018-09-14 2018-09-12 6.130 540,435 +100,137 0.03% 3,312,867
2018-09-13 2018-09-11 6.350 440,298 -288,491 0.02% 2,795,892
2018-09-12 2018-09-10 6.200 728,789 -147,601 0.03% 4,518,492
2018-09-11 2018-09-07 6.360 876,390 -108,000 0.04% 5,573,840
2018-09-10 2018-09-06 6.350 984,390 +148,652 0.05% 6,250,876
2018-09-07 2018-09-05 6.120 835,738 -32,000 0.04% 5,114,717
2018-09-06 2018-09-04 6.150 867,738 +67,300 0.04% 5,336,589
2018-09-05 2018-09-03 6.170 800,438 -45,138 0.04% 4,938,702
2018-09-04 2018-08-31 6.300 845,576 +287,000 0.04% 5,327,129
2018-09-03 2018-08-30 6.200 558,576 -108,000 0.03% 3,463,171
2018-08-31 2018-08-29 6.410 666,576 +71,377 0.03% 4,272,752
2018-08-30 2018-08-28 6.400 595,199 +146,802 0.03% 3,809,274
2018-08-29 2018-08-27 6.130 448,397 -66,201 0.02% 2,748,674
2018-08-28 2018-08-24 6.120 514,598 -380,836 0.02% 3,149,340
2018-08-27 2018-08-23 6.330 895,434 +279,000 0.04% 5,668,097
2018-08-24 2018-08-22 6.500 616,434 -4,324,809 0.03% 4,006,821
2018-08-23 2018-08-21 6.310 4,941,243 +4,510,232 0.23% 31,179,243
2018-08-22 2018-08-20 6.250 431,011 -48,452 0.02% 2,693,819
2018-08-21 2018-08-17 6.390 479,463 -4,060,820 0.02% 3,063,769
2018-08-20 2018-08-16 6.500 4,540,283 +4,050,428 0.21% 29,511,840
2018-08-17 2018-08-15 6.410 489,855 -326,242 0.02% 3,139,971
2018-08-16 2018-08-14 7.200 816,097 +25,000 0.04% 5,875,898
2018-08-15 2018-08-13 7.140 791,097 -3,194,240 0.04% 5,648,433
2018-08-14 2018-08-10 7.060 3,985,337 +70,000 0.19% 28,136,479
2018-08-13 2018-08-09 7.360 3,915,337 +155,000 0.18% 28,816,880
2018-08-10 2018-08-08 7.330 3,760,337 +51,000 0.17% 27,563,270
2018-08-09 2018-08-07 7.290 3,709,337 +295,000 0.17% 27,041,067
2018-08-08 2018-08-06 7.130 3,414,337 +2,965,920 0.16% 24,344,223
2018-08-07 2018-08-03 7.430 448,417 +21,000 0.02% 3,331,738
2018-08-06 2018-08-02 7.440 427,417 +100,432 0.02% 3,179,982
2018-08-03 2018-08-01 7.740 326,985 +44,000 0.02% 2,530,864
2018-08-02 2018-07-31 7.780 282,985 +34,400 0.01% 2,201,623
2018-08-01 2018-07-30 7.720 248,585 +74,000 0.01% 1,919,076
2018-07-31 2018-07-27 7.810 174,585 -74,000 0.01% 1,363,509
2018-07-30 2018-07-26 7.330 248,585 -100,309 0.01% 1,822,128
2018-07-27 2018-07-25 7.190 348,894 +32,000 0.02% 2,508,548
2018-07-26 2018-07-24 7.240 316,894 +45,000 0.01% 2,294,313
2018-07-25 2018-07-23 7.060 271,894 +76,000 0.01% 1,919,572
2018-07-24 2018-07-20 7.090 195,894 +44,000 0.01% 1,388,888
2018-07-23 2018-07-19 6.980 151,894 -58,000 0.01% 1,060,220
2018-07-20 2018-07-18 6.970 209,894 -149,040 0.01% 1,462,961
2018-07-19 2018-07-17 7.010 358,934 -172,960 0.02% 2,516,127
2018-07-18 2018-07-16 6.970 531,894 +141,000 0.02% 3,707,301
2018-07-17 2018-07-13 7.200 390,894 +63,253 0.02% 2,814,437
2018-07-13 2018-07-11 7.140 327,641 +13,000 0.02% 2,339,357
2018-07-12 2018-07-10 7.330 314,641 +22,000 0.01% 2,306,319
2018-07-11 2018-07-09 7.370 292,641 +90,000 0.01% 2,156,764
2018-07-10 2018-07-06 7.290 202,641 +36,230 0.01% 1,477,253
2018-07-09 2018-07-05 7.310 166,411 -627,243 0.01% 1,216,464
2018-07-06 2018-07-04 7.320 793,654 -207,653 0.04% 5,809,547
2018-07-05 2018-07-03 7.550 1,001,307 +426,883 0.05% 7,559,868
2018-07-04 2018-06-29 7.840 574,424 -293,511 0.03% 4,503,484
2018-07-03 2018-06-28 7.430 867,935 -29,000 0.04% 6,448,757
2018-06-29 2018-06-27 7.460 896,935 +444,000 0.04% 6,691,135
2018-06-28 2018-06-26 7.540 452,935 +265,271 0.02% 3,415,130
2018-06-27 2018-06-25 7.630 187,664 -318,966 0.01% 1,431,876
2018-06-26 2018-06-22 7.760 506,630 -946,879 0.02% 3,931,449
2018-06-25 2018-06-21 7.880 1,453,509 +513,574 0.07% 11,453,651
2018-06-22 2018-06-20 7.990 939,935 +426,000 0.04% 7,510,081
2018-06-21 2018-06-19 8.040 513,935 +339,000 0.02% 4,132,037
2018-06-20 2018-06-15 8.100 174,935 -45,000 0.01% 1,416,974
2018-06-19 2018-06-14 8.300 219,935 -28,000 0.01% 1,825,461
2018-06-15 2018-06-13 8.440 247,935 -82,288 0.01% 2,092,571
2018-06-14 2018-06-12 8.710 330,223 -692,984 0.02% 2,876,242
2018-06-13 2018-06-11 8.520 1,023,207 -135,794 0.05% 8,717,724
2018-06-12 2018-06-08 8.500 1,159,001 +76,555 0.05% 9,851,508
2018-06-11 2018-06-07 8.560 1,082,446 +647,635 0.05% 9,265,738
2018-06-08 2018-06-06 8.500 434,811 -2,261,741 0.02% 3,695,894
2018-06-07 2018-06-05 8.600 2,696,552 +195,212 0.13% 23,190,347
2018-06-06 2018-06-04 8.650 2,501,340 -876,197 0.12% 21,636,591
2018-06-05 2018-06-01 8.380 3,377,537 -1,296,900 0.16% 28,303,760
2018-06-04 2018-05-31 8.780 4,674,437 +3,231,488 0.22% 41,041,557
2018-06-01 2018-05-30 8.770 1,442,949 -531,746 0.07% 12,654,663
2018-05-31 2018-05-29 8.650 1,974,695 +1,670,451 0.09% 17,081,112
2018-05-30 2018-05-28 8.980 304,244 -711,283 0.01% 2,732,111
2018-05-29 2018-05-25 8.850 1,015,527 +781,300 0.05% 8,987,414
2018-05-28 2018-05-24 8.780 234,227 -448,433 0.01% 2,056,513
2018-05-25 2018-05-23 8.860 682,660 -163,354 0.03% 6,048,368
2018-05-24 2018-05-21 8.430 846,014 -5,327,800 0.04% 7,131,898
2018-05-23 2018-05-18 8.510 6,173,814 +227,200 0.29% 52,539,157
2018-05-21 2018-05-17 8.430 5,946,614 +1,675,000 0.28% 50,129,956
2018-05-18 2018-05-16 7.940 4,271,614 +3,224,723 0.20% 33,916,615
2018-05-17 2018-05-15 7.520 1,046,891 -387,723 0.05% 7,872,620
2018-05-16 2018-05-14 7.510 1,434,614 -162,190 0.07% 10,773,951
2018-05-15 2018-05-11 7.410 1,596,804 +139,900 0.07% 11,832,318
2018-05-14 2018-05-10 7.310 1,456,904 -106,315 0.07% 10,649,968
2018-05-11 2018-05-09 7.190 1,563,219 -3,114,650 0.07% 11,239,545
2018-05-10 2018-05-08 7.270 4,677,869 +200,021 0.22% 34,008,108
2018-05-09 2018-05-07 7.310 4,477,848 +34,000 0.21% 32,733,069
2018-05-08 2018-05-04 7.370 4,443,848 -43,000 0.21% 32,751,160
2018-05-07 2018-05-03 7.420 4,486,848 +3,142,000 0.21% 33,292,412
2018-05-04 2018-05-02 7.420 1,344,848 -19,705 0.06% 9,978,772
2018-05-03 2018-04-30 7.520 1,364,553 -928,791 0.06% 10,261,439
2018-05-02 2018-04-27 7.410 2,293,344 -55,000 0.11% 16,993,679
2018-04-30 2018-04-26 7.330 2,348,344 +969,835 0.11% 17,213,362
2018-04-27 2018-04-25 7.600 1,378,509 +58,000 0.06% 10,476,668
2018-04-26 2018-04-24 7.600 1,320,509 +88,000 0.06% 10,035,868
2018-04-25 2018-04-23 7.610 1,232,509 -15,000 0.06% 9,379,393
2018-04-24 2018-04-20 7.600 1,247,509 -370,000 0.06% 9,481,068
2018-04-23 2018-04-19 7.760 1,617,509 -2,390,012 0.08% 12,551,870
2018-04-20 2018-04-18 7.670 4,007,521 +2,021,000 0.19% 30,737,686
2018-04-19 2018-04-17 7.430 1,986,521 -324,164 0.09% 14,759,851
2018-04-18 2018-04-16 7.600 2,310,685 -547,411 0.11% 17,561,206
2018-04-17 2018-04-13 7.800 2,858,096 -537,021 0.13% 22,293,149
2018-04-16 2018-04-12 7.700 3,395,117 +1,411,000 0.16% 26,142,401
2018-04-13 2018-04-11 7.850 1,984,117 +158,000 0.09% 15,575,318
2018-04-12 2018-04-10 7.880 1,826,117 -70,818 0.08% 14,389,802
2018-04-11 2018-04-09 7.930 1,896,935 -223,741 0.09% 15,042,695
2018-04-10 2018-04-06 7.920 2,120,676 +571,000 0.10% 16,795,754
2018-04-09 2018-04-04 7.390 1,549,676 +105,000 0.07% 11,452,106
2018-04-06 2018-04-03 7.160 1,444,676 +3,378 0.07% 10,343,880
2018-04-04 2018-03-29 7.060 1,441,298 -1,485,637 0.07% 10,175,564
2018-04-03 2018-03-28 7.110 2,926,935 +302,740 0.14% 20,810,508
2018-03-29 2018-03-27 6.970 2,624,195 -1,032,740 0.12% 18,290,639
2018-03-28 2018-03-26 6.800 3,656,935 -10,639,000 0.17% 24,867,158
2018-03-27 2018-03-23 6.810 14,295,935 -135,000 0.67% 97,355,317
2018-03-26 2018-03-22 7.030 14,430,935 +125,000 0.67% 101,449,473
2018-03-23 2018-03-21 6.850 14,305,935 +80,000 0.67% 97,995,655
2018-03-22 2018-03-20 6.810 14,225,935 +182,000 0.66% 96,878,617
2018-03-21 2018-03-19 6.760 14,043,935 +50,000 0.65% 94,937,001
2018-03-20 2018-03-16 6.700 13,993,935 -55,000 0.65% 93,759,364
2018-03-19 2018-03-15 6.860 14,048,935 +72,000 0.65% 96,375,694
2018-03-16 2018-03-14 6.790 13,976,935 -2,372,000 0.65% 94,903,389
2018-03-15 2018-03-13 6.750 16,348,935 -215,000 0.76% 110,355,311
2018-03-14 2018-03-12 6.760 16,563,935 -1,530,242 0.77% 111,972,201
2018-03-13 2018-03-09 6.810 18,094,177 +899,400 0.84% 123,221,345
2018-03-12 2018-03-08 6.880 17,194,777 -1,275,820 0.80% 118,300,066
2018-03-09 2018-03-07 6.920 18,470,597 +1,934,400 0.86% 127,816,531
2018-03-08 2018-03-06 7.020 16,536,197 +545,166 0.77% 116,084,103
2018-03-07 2018-03-05 6.990 15,991,031 +1,152,000 0.74% 111,777,307
2018-03-06 2018-03-02 7.010 14,839,031 +4,538,545 0.69% 104,021,607
2018-03-05 2018-03-01 7.040 10,300,486 -421,674 0.48% 72,515,421
2018-03-02 2018-02-28 7.000 10,722,160 +2,086,000 0.50% 75,055,120
2018-03-01 2018-02-27 7.000 8,636,160 -173,000 0.40% 60,453,120
2018-02-28 2018-02-26 7.010 8,809,160 +6,709,570 0.41% 61,752,212
2018-02-27 2018-02-23 6.930 2,099,590 -6,905,947 0.10% 14,550,159
2018-02-26 2018-02-22 6.930 9,005,537 -61,054 0.42% 62,408,371
2018-02-23 2018-02-21 7.030 9,066,591 +2,070,684 0.42% 63,738,135
2018-02-22 2018-02-20 6.900 6,995,907 +4,825,634 0.33% 48,271,758
2018-02-21 2018-02-15 6.550 2,170,273 -6,555,700 0.10% 14,215,288
2018-02-20 2018-02-13 6.490 8,725,973 +196,000 0.41% 56,631,565
2018-02-14 2018-02-12 6.350 8,529,973 +1,594,996 0.40% 54,165,329
2018-02-13 2018-02-09 6.260 6,934,977 -1,366,396 0.32% 43,412,956
2018-02-12 2018-02-08 6.290 8,301,373 +5,400 0.39% 52,215,636
2018-02-09 2018-02-07 6.290 8,295,973 +30,910 0.39% 52,181,670
2018-02-08 2018-02-06 6.170 8,265,063 +83,186 0.38% 50,995,439
2018-02-07 2018-02-05 6.380 8,181,877 -9,200 0.38% 52,200,375
2018-02-06 2018-02-02 6.430 8,191,077 +237,162 0.38% 52,668,625
2018-02-05 2018-02-01 6.460 7,953,915 -68,600 0.37% 51,382,291
2018-02-02 2018-01-31 6.490 8,022,515 +80,400 0.37% 52,066,122
2018-02-01 2018-01-30 6.530 7,942,115 -224,000 0.37% 51,862,011
2018-01-31 2018-01-29 6.540 8,166,115 +74,000 0.38% 53,406,392
2018-01-30 2018-01-26 6.690 8,092,115 +300,000 0.37% 54,136,249
2018-01-29 2018-01-25 6.580 7,792,115 +525,000 0.36% 51,272,117
2018-01-26 2018-01-24 6.590 7,267,115 +340,000 0.33% 47,890,288
2018-01-25 2018-01-23 6.500 6,927,115 +823,488 0.32% 45,026,248
2018-01-24 2018-01-22 6.550 6,103,627 +78,358 0.28% 39,978,757
2018-01-23 2018-01-19 6.600 6,025,269 +372,432 0.28% 39,766,775
2018-01-22 2018-01-18 6.560 5,652,837 +363,000 0.26% 37,082,611
2018-01-19 2018-01-17 6.370 5,289,837 -7,015,731 0.24% 33,696,262
2018-01-18 2018-01-16 6.380 12,305,568 +1,357,954 0.57% 78,509,524
2018-01-17 2018-01-15 6.390 10,947,614 +408,965 0.50% 69,955,253
2018-01-16 2018-01-12 6.470 10,538,649 +5,374,757 0.48% 68,185,059
2018-01-15 2018-01-11 6.450 5,163,892 -4,000 0.24% 33,307,103
2018-01-12 2018-01-10 6.430 5,167,892 -52,000 0.24% 33,229,546
2018-01-11 2018-01-09 6.540 5,219,892 -106,035 0.24% 34,138,094
2018-01-10 2018-01-08 6.590 5,325,927 +103,000 0.25% 35,097,859
2018-01-09 2018-01-05 6.540 5,222,927 +123,000 0.24% 34,157,943
2018-01-08 2018-01-04 6.600 5,099,927 +84,317 0.23% 33,659,518
2018-01-05 2018-01-03 6.740 5,015,610 -12,000 0.23% 33,805,211
2018-01-04 2018-01-02 6.760 5,027,610 +96,718 0.23% 33,986,644
2018-01-03 2017-12-29 6.850 4,930,892 -98,757 0.23% 33,776,610
2018-01-02 2017-12-28 6.930 5,029,649 +335,083 0.23% 34,855,468
2017-12-29 2017-12-27 6.950 4,694,566 -1,095,032 0.22% 32,627,234
2017-12-28 2017-12-22 6.720 5,789,598 +1,251,199 0.27% 38,906,099
2017-12-27 2017-12-21 6.800 4,538,399 +1,675,000 0.21% 30,861,113
2017-12-22 2017-12-20 6.700 2,863,399 -2,701,664 0.13% 19,184,773
2017-12-21 2017-12-19 6.580 5,565,063 -729,000 0.26% 36,618,115
2017-12-20 2017-12-18 6.510 6,294,063 -317,202 0.29% 40,974,350
2017-12-19 2017-12-15 6.240 6,611,265 -1,099,345 0.30% 41,254,294
2017-12-18 2017-12-14 6.380 7,710,610 -184,000 0.35% 49,193,692
2017-12-15 2017-12-13 6.360 7,894,610 +418,317 0.36% 50,209,720
2017-12-14 2017-12-12 6.380 7,476,293 +43,000 0.34% 47,698,749
2017-12-13 2017-12-11 6.470 7,433,293 +421,457 0.34% 48,093,406
2017-12-12 2017-12-08 6.610 7,011,836 -11,512 0.32% 46,348,236
2017-12-11 2017-12-07 6.510 7,023,348 +59,488 0.32% 45,721,995
2017-12-08 2017-12-06 6.560 6,963,860 +5,115,901 0.32% 45,682,922
2017-12-07 2017-12-05 6.760 1,847,959 -385,970 0.09% 12,492,203
2017-12-06 2017-12-04 6.810 2,233,929 -519,984 0.10% 15,213,056
2017-12-05 2017-12-01 6.800 2,753,913 +4,000 0.13% 18,726,608
2017-12-04 2017-11-30 6.800 2,749,913 +1,009,984 0.13% 18,699,408
2017-12-01 2017-11-29 6.850 1,739,929 -271,095 0.08% 11,918,514
2017-11-30 2017-11-28 6.880 2,011,024 +107,684 0.09% 13,835,845
2017-11-29 2017-11-27 6.930 1,903,340 +16,000 0.09% 13,190,146
2017-11-28 2017-11-24 6.990 1,887,340 -56,554 0.09% 13,192,507
2017-11-27 2017-11-23 6.930 1,943,894 -3,810,822 0.09% 13,471,185
2017-11-24 2017-11-22 6.940 5,754,716 +4,193,281 0.26% 39,937,729
2017-11-23 2017-11-21 6.860 1,561,435 -127,000 0.07% 10,711,444
2017-11-22 2017-11-20 6.850 1,688,435 +48,000 0.08% 11,565,780
2017-11-21 2017-11-17 6.850 1,640,435 -4,900,061 0.08% 11,236,980
2017-11-20 2017-11-16 6.960 6,540,496 +4,702,331 0.30% 45,521,852
2017-11-17 2017-11-15 6.900 1,838,165 +711,751 0.08% 12,683,338
2017-11-16 2017-11-14 7.060 1,126,414 +174,000 0.05% 7,952,483
2017-11-15 2017-11-13 6.930 952,414 -432,000 0.04% 6,600,229
2017-11-14 2017-11-10 6.860 1,384,414 -13,000 0.06% 9,497,080
2017-11-13 2017-11-09 6.850 1,397,414 -7,875 0.06% 9,572,286
2017-11-10 2017-11-08 6.900 1,405,289 -137,595 0.06% 9,696,494
2017-11-09 2017-11-07 6.950 1,542,884 +78,000 0.07% 10,723,044
2017-11-08 2017-11-06 6.940 1,464,884 -420,300 0.07% 10,166,295
2017-11-07 2017-11-03 6.880 1,885,184 +276,000 0.09% 12,970,066
2017-11-06 2017-11-02 6.910 1,609,184 -14,000 0.07% 11,119,461
2017-11-03 2017-11-01 6.900 1,623,184 +212,000 0.07% 11,199,970
2017-11-02 2017-10-31 6.950 1,411,184 -102,000 0.06% 9,807,729
2017-11-01 2017-10-30 6.990 1,513,184 +48,000 0.07% 10,577,156
2017-10-31 2017-10-27 7.080 1,465,184 -44,000 0.07% 10,373,503
2017-10-30 2017-10-26 7.080 1,509,184 +33,000 0.07% 10,685,023
2017-10-27 2017-10-25 7.130 1,476,184 +8,000 0.07% 10,525,192
2017-10-26 2017-10-24 7.130 1,468,184 -95,000 0.07% 10,468,152
2017-10-25 2017-10-23 7.200 1,563,184 +43,000 0.07% 11,254,925
2017-10-24 2017-10-20 7.250 1,520,184 +118,000 0.07% 11,021,334
2017-10-23 2017-10-19 7.090 1,402,184 -7,350 0.06% 9,941,485
2017-10-20 2017-10-18 7.140 1,409,534 +29,657 0.06% 10,064,073
2017-10-19 2017-10-17 7.150 1,379,877 -237,650 0.06% 9,866,121
2017-10-18 2017-10-16 7.190 1,617,527 -11,000 0.07% 11,630,019
2017-10-17 2017-10-13 7.160 1,628,527 +160,610 0.07% 11,660,253
2017-10-16 2017-10-12 7.220 1,467,917 +74,005 0.07% 10,598,361
2017-10-13 2017-10-11 7.360 1,393,912 -24,272 0.06% 10,259,192
2017-10-12 2017-10-10 7.280 1,418,184 -910,000 0.06% 10,324,380
2017-10-11 2017-10-09 7.120 2,328,184 +687,000 0.11% 16,576,670
2017-10-10 2017-10-06 7.160 1,641,184 -310,000 0.08% 11,750,877
2017-10-09 2017-10-04 7.140 1,951,184 +36,000 0.09% 13,931,454
2017-10-06 2017-10-03 7.100 1,915,184 +14,000 0.09% 13,597,806
2017-10-04 2017-09-29 7.140 1,901,184 +761,187 0.09% 13,574,454
2017-10-03 2017-09-28 6.930 1,139,997 -36,000 0.05% 7,900,179
2017-09-29 2017-09-27 6.940 1,175,997 -83,000 0.05% 8,161,419
2017-09-28 2017-09-26 6.970 1,258,997 +6,000 0.06% 8,775,209
2017-09-27 2017-09-25 7.000 1,252,997 -271,187 0.06% 8,770,979
2017-09-26 2017-09-22 7.050 1,524,184 -4,000 0.07% 10,745,497
2017-09-25 2017-09-21 7.020 1,528,184 -849,000 0.07% 10,727,852
2017-09-22 2017-09-20 7.100 2,377,184 +1,202,000 0.11% 16,878,006
2017-09-21 2017-09-19 7.110 1,175,184 -129,580 0.05% 8,355,558
2017-09-20 2017-09-18 7.120 1,304,764 -341,420 0.06% 9,289,920
2017-09-19 2017-09-15 7.240 1,646,184 -31,192 0.07% 11,918,372
2017-09-18 2017-09-14 7.100 1,677,376 +145,000 0.08% 11,909,370
2017-09-15 2017-09-13 7.080 1,532,376 +66,000 0.07% 10,849,222
2017-09-14 2017-09-12 7.110 1,466,376 +16,000 0.07% 10,425,933
2017-09-13 2017-09-11 7.180 1,450,376 -66,000 0.07% 10,413,700
2017-09-12 2017-09-08 7.250 1,516,376 -112,000 0.07% 10,993,726
2017-09-11 2017-09-07 7.130 1,628,376 +30,000 0.07% 11,610,321
2017-09-08 2017-09-06 7.180 1,598,376 +60,000 0.07% 11,476,340
2017-09-07 2017-09-05 7.210 1,538,376 -145,000 0.07% 11,091,691
2017-09-06 2017-09-04 7.190 1,683,376 +247,000 0.08% 12,103,473
2017-09-05 2017-09-01 6.900 1,436,376 -98,000 0.06% 9,910,994
2017-09-04 2017-08-31 6.950 1,534,376 +300 0.07% 10,663,913
2017-09-01 2017-08-30 6.950 1,534,076 +104,700 0.07% 10,661,828
2017-08-31 2017-08-29 6.980 1,429,376 -6,000 0.06% 9,977,044
2017-08-30 2017-08-28 7.070 1,435,376 -12,000 0.06% 10,148,108
2017-08-29 2017-08-25 7.250 1,447,376 -2,000 0.06% 10,493,476
2017-08-28 2017-08-24 7.200 1,449,376 -7,559 0.07% 10,435,507
2017-08-25 2017-08-22 7.070 1,456,935 -90,000 0.07% 10,300,530
2017-08-24 2017-08-21 7.030 1,546,935 -1,567,000 0.07% 10,874,953
2017-08-22 2017-08-18 6.930 3,113,935 +1,676,000 0.14% 21,579,570
2017-08-21 2017-08-17 7.050 1,437,935 +813,000 0.06% 10,137,442
2017-08-18 2017-08-16 7.200 624,935 -238,249 0.03% 4,499,532
2017-08-17 2017-08-15 6.830 863,184 -13,000 0.04% 5,895,547
2017-08-16 2017-08-14 6.870 876,184 -574,139 0.04% 6,019,384
2017-08-15 2017-08-11 6.920 1,450,323 -6,000 0.07% 10,036,235
2017-08-14 2017-08-10 6.910 1,456,323 +12,000 0.07% 10,063,192
2017-08-11 2017-08-09 6.890 1,444,323 -1,581,064 0.06% 9,951,385
2017-08-10 2017-08-08 6.890 3,025,387 -20,680 0.14% 20,844,916
2017-08-09 2017-08-07 6.870 3,046,067 +20,000 0.14% 20,926,480
2017-08-08 2017-08-04 6.950 3,026,067 -594,000 0.14% 21,031,166
2017-08-07 2017-08-03 6.920 3,620,067 -1,152,311 0.16% 25,050,864
2017-08-04 2017-08-02 6.880 4,772,378 +30,000 0.21% 32,833,961
2017-08-03 2017-08-01 6.790 4,742,378 -2,682,653 0.21% 32,200,747
2017-08-02 2017-07-31 6.800 7,425,031 -722,659 0.33% 50,490,211
2017-08-01 2017-07-28 6.930 8,147,690 -2,507,662 0.37% 56,463,492
2017-07-31 2017-07-27 7.050 10,655,352 +9,083,000 0.48% 75,120,232
2017-07-28 2017-07-26 6.940 1,572,352 -1,970 0.07% 10,912,123
2017-07-27 2017-07-25 6.940 1,574,322 +484,970 0.07% 10,925,795
2017-07-26 2017-07-24 6.880 1,089,352 -8,320 0.05% 7,494,742
2017-07-25 2017-07-21 6.900 1,097,672 -7,000 0.05% 7,573,937
2017-07-24 2017-07-20 6.930 1,104,672 +12,000 0.05% 7,655,377
2017-07-21 2017-07-19 6.990 1,092,672 +136,000 0.05% 7,637,777
2017-07-20 2017-07-18 7.090 956,672 +405,984 0.04% 6,782,804
2017-07-19 2017-07-17 7.080 550,688 -353,923 0.02% 3,898,871
2017-07-18 2017-07-14 7.260 904,611 -3,000 0.04% 6,567,476
2017-07-17 2017-07-13 7.230 907,611 +448,748 0.04% 6,562,028
2017-07-14 2017-07-12 7.400 458,863 -44,077 0.02% 3,395,586
2017-07-13 2017-07-11 7.310 502,940 +56,000 0.02% 3,676,491
2017-07-11 2017-07-07 7.340 446,940 -10,000 0.02% 3,280,540
2017-07-10 2017-07-06 7.180 456,940 -58,390 0.02% 3,280,829
2017-07-07 2017-07-05 7.340 515,330 +45,608 0.02% 3,782,522
2017-07-06 2017-07-04 7.320 469,722 +2,787 0.02% 3,438,365
2017-07-05 2017-07-03 7.350 466,935 -624,000 0.02% 3,431,972
2017-07-04 2017-06-30 7.170 1,090,935 +18,000 0.05% 7,822,004
2017-07-03 2017-06-29 7.100 1,072,935 -17,000 0.05% 7,617,838
2017-06-30 2017-06-28 7.080 1,089,935 -1,000,000 0.05% 7,716,740
2017-06-29 2017-06-27 7.140 2,089,935 +1,743,000 0.09% 14,922,136
2017-06-28 2017-06-26 7.040 346,935 -110,836 0.02% 2,442,422
2017-06-27 2017-06-23 7.020 457,771 -369,179 0.02% 3,213,552
2017-06-26 2017-06-22 7.020 826,950 +123,000 0.04% 5,805,189
2017-06-23 2017-06-21 7.070 703,950 +4,620 0.03% 4,976,926
2017-06-22 2017-06-20 7.110 699,330 -18,000 0.03% 4,972,236
2017-06-21 2017-06-19 7.250 717,330 +71,000 0.03% 5,200,642
2017-06-20 2017-06-16 7.190 646,330 -63,000 0.03% 4,647,113
2017-06-19 2017-06-15 7.070 709,330 -45,000 0.03% 5,014,963
2017-06-16 2017-06-14 7.010 754,330 +41,106 0.03% 5,287,853
2017-06-15 2017-06-13 6.830 713,224 +9,000 0.03% 4,871,320
2017-06-14 2017-06-12 6.760 704,224 -6,109 0.03% 4,760,554
2017-06-13 2017-06-09 6.730 710,333 +99,318 0.03% 4,780,541
2017-06-12 2017-06-08 6.840 611,015 -18,000 0.03% 4,179,343
2017-06-09 2017-06-07 6.860 629,015 +129,504 0.03% 4,315,043
2017-06-08 2017-06-06 7.000 499,511 +21,869 0.02% 3,496,577
2017-06-07 2017-06-05 6.880 477,642 -223,070 0.02% 3,286,177
2017-06-06 2017-06-02 6.940 700,712 -144,000 0.03% 4,862,941
2017-06-05 2017-06-01 6.980 844,712 +239,000 0.04% 5,896,090
2017-06-02 2017-05-31 7.070 605,712 +14,000 0.03% 4,282,384
2017-06-01 2017-05-29 7.120 591,712 -7,000 0.03% 4,212,989
2017-05-31 2017-05-26 7.170 598,712 -13,000 0.03% 4,292,765
2017-05-29 2017-05-25 7.220 611,712 -1,605 0.03% 4,416,561
2017-05-26 2017-05-24 7.260 613,317 -961,000 0.03% 4,452,681
2017-05-25 2017-05-23 7.200 1,574,317 +39,000 0.07% 11,335,082
2017-05-24 2017-05-22 6.940 1,535,317 +137,000 0.07% 10,655,100
2017-05-23 2017-05-19 6.910 1,398,317 +109,529 0.06% 9,662,370
2017-05-22 2017-05-18 7.020 1,288,788 +480,000 0.06% 9,047,292
2017-05-19 2017-05-17 7.000 808,788 -111,320 0.03% 5,661,516
2017-05-18 2017-05-16 7.250 920,108 -125,000 0.04% 6,670,783
2017-05-17 2017-05-15 7.240 1,045,108 -22,131 0.04% 7,566,582
2017-05-16 2017-05-12 7.250 1,067,239 -95,500 0.05% 7,737,483
2017-05-15 2017-05-11 7.210 1,162,739 +41,111 0.05% 8,383,348
2017-05-12 2017-05-10 7.200 1,121,628 -17,807,210 0.05% 8,075,722
2017-05-11 2017-05-09 7.210 18,928,838 -2,335 0.81% 136,476,922
2017-05-10 2017-05-08 7.200 18,931,173 +102,000 0.81% 136,304,446
2017-05-09 2017-05-05 7.330 18,829,173 -89,965 0.81% 138,017,838
2017-05-08 2017-05-04 7.300 18,919,138 +18,345,000 0.81% 138,109,707
2017-05-05 2017-05-02 7.320 574,138 -35,000 0.02% 4,202,690
2017-05-04 2017-04-28 7.340 609,138 -49,000 0.03% 4,471,073
2017-05-02 2017-04-27 7.290 658,138 +16,000 0.03% 4,797,826
2017-04-28 2017-04-26 7.350 642,138 +154,516 0.03% 4,719,714
2017-04-27 2017-04-25 7.330 487,622 +3,000 0.02% 3,574,269
2017-04-26 2017-04-24 7.260 484,622 +57,312 0.02% 3,518,356
2017-04-25 2017-04-21 7.320 427,310 +42,394 0.02% 3,127,909
2017-04-24 2017-04-20 7.300 384,916 +20,000 0.02% 2,809,887
2017-04-21 2017-04-19 7.280 364,916 -60,000 0.02% 2,656,588
2017-04-20 2017-04-18 7.280 424,916 -37,170 0.02% 3,093,388
2017-04-19 2017-04-13 7.270 462,086 +28,000 0.02% 3,359,365
2017-04-18 2017-04-12 7.250 434,086 -271,862 0.02% 3,147,124
2017-04-13 2017-04-11 7.260 705,948 -1,740 0.03% 5,125,182
2017-04-12 2017-04-10 7.270 707,688 +177,073 0.03% 5,144,892
2017-04-11 2017-04-07 7.320 530,615 -43,385 0.02% 3,884,102
2017-04-10 2017-04-06 7.380 574,000 -136,000 0.02% 4,236,120
2017-04-07 2017-04-05 7.400 710,000 +117,122 0.03% 5,254,000
2017-04-06 2017-04-03 7.260 592,878 -202,000 0.03% 4,304,294
2017-04-05 2017-03-31 7.290 794,878 +30,410 0.03% 5,794,661
2017-04-03 2017-03-30 7.300 764,468 +139,000 0.03% 5,580,616
2017-03-31 2017-03-29 7.300 625,468 -1,000 0.03% 4,565,916
2017-03-30 2017-03-28 7.350 626,468 -486,000 0.03% 4,604,540
2017-03-29 2017-03-27 7.220 1,112,468 +69,468 0.05% 8,032,019
2017-03-28 2017-03-24 7.300 1,043,000 +664,000 0.04% 7,613,900
2017-03-27 2017-03-23 7.500 379,000 -104,000 0.02% 2,842,500
2017-03-24 2017-03-22 7.520 483,000 +57,980 0.02% 3,632,160
2017-03-23 2017-03-21 7.570 425,020 -100,000 0.02% 3,217,401
2017-03-22 2017-03-20 7.600 525,020 -343,849 0.02% 3,990,152
2017-03-21 2017-03-17 7.370 868,869 +209,000 0.04% 6,403,565
2017-03-20 2017-03-16 7.290 659,869 -113,000 0.03% 4,810,445
2017-03-17 2017-03-15 7.250 772,869 -95,120 0.03% 5,603,300
2017-03-16 2017-03-14 7.250 867,989 -506,000 0.04% 6,292,920
2017-03-15 2017-03-13 7.230 1,373,989 -160,890 0.06% 9,933,940
2017-03-14 2017-03-10 7.270 1,534,879 -248,850 0.07% 11,158,570
2017-03-13 2017-03-09 7.240 1,783,729 +10,000 0.08% 12,914,198
2017-03-10 2017-03-08 7.230 1,773,729 +129,000 0.08% 12,824,061
2017-03-09 2017-03-07 7.290 1,644,729 -88,000 0.07% 11,990,074
2017-03-08 2017-03-06 7.240 1,732,729 -336,140 0.07% 12,544,958
2017-03-07 2017-03-03 7.300 2,068,869 +494,000 0.09% 15,102,744
2017-03-06 2017-03-02 7.360 1,574,869 -50,000 0.07% 11,591,036
2017-03-03 2017-03-01 7.380 1,624,869 -244,147 0.07% 11,991,533
2017-03-02 2017-02-28 7.350 1,869,016 +204,147 0.08% 13,737,268
2017-03-01 2017-02-27 7.340 1,664,869 +29,000 0.07% 12,220,138
2017-02-28 2017-02-24 7.320 1,635,869 -111,991 0.07% 11,974,561
2017-02-27 2017-02-23 7.440 1,747,860 +110,000 0.07% 13,004,078
2017-02-24 2017-02-22 7.500 1,637,860 -64,855 0.07% 12,283,950
2017-02-23 2017-02-21 7.510 1,702,715 -65,000 0.07% 12,787,390
2017-02-22 2017-02-20 7.630 1,767,715 +82,000 0.08% 13,487,665
2017-02-21 2017-02-17 7.580 1,685,715 -4,487,622 0.07% 12,777,720
2017-02-20 2017-02-16 7.720 6,173,337 +62,000 0.26% 47,658,162
2017-02-17 2017-02-15 7.540 6,111,337 -25,000 0.26% 46,079,481
2017-02-16 2017-02-14 7.510 6,136,337 +42,000 0.26% 46,083,891
2017-02-15 2017-02-13 7.600 6,094,337 +170,000 0.26% 46,316,961
2017-02-14 2017-02-10 7.630 5,924,337 -71,000 0.25% 45,202,691
2017-02-13 2017-02-09 7.650 5,995,337 -144,000 0.26% 45,864,328
2017-02-10 2017-02-08 7.470 6,139,337 -86,398 0.26% 45,860,847
2017-02-09 2017-02-07 7.480 6,225,735 -52,000 0.27% 46,568,498
2017-02-08 2017-02-06 7.430 6,277,735 +257,000 0.27% 46,643,571
2017-02-07 2017-02-03 7.390 6,020,735 -15,000 0.26% 44,493,232
2017-02-06 2017-02-02 7.390 6,035,735 -27,000 0.26% 44,604,082
2017-02-03 2017-02-01 7.420 6,062,735 -2,998,756 0.26% 44,985,494
2017-02-02 2017-01-27 7.480 9,061,491 -55,000 0.39% 67,779,953
2017-02-01 2017-01-25 7.480 9,116,491 -62,000 0.39% 68,191,353
2017-01-26 2017-01-24 7.480 9,178,491 +10,000 0.39% 68,655,113
2017-01-25 2017-01-23 7.480 9,168,491 -49,000 0.39% 68,580,313
2017-01-24 2017-01-20 7.360 9,217,491 -11,000 0.39% 67,840,734
2017-01-23 2017-01-19 7.310 9,228,491 +55,000 0.39% 67,460,269
2017-01-20 2017-01-18 7.370 9,173,491 -29,000 0.39% 67,608,629
2017-01-19 2017-01-17 7.370 9,202,491 -45,000 0.39% 67,822,359
2017-01-18 2017-01-16 7.400 9,247,491 +137,000 0.40% 68,431,433
2017-01-17 2017-01-13 7.450 9,110,491 +1,634,000 0.39% 67,873,158
2017-01-16 2017-01-12 7.660 7,476,491 +597,268 0.32% 57,269,921
2017-01-13 2017-01-11 7.660 6,879,223 +492,000 0.29% 52,694,848
2017-01-12 2017-01-10 7.660 6,387,223 -135,000 0.27% 48,926,128
2017-01-11 2017-01-09 7.670 6,522,223 +236,000 0.28% 50,025,450
2017-01-10 2017-01-06 7.580 6,286,223 +26,125 0.27% 47,649,570
2017-01-09 2017-01-05 7.590 6,260,098 -131,000 0.27% 47,514,144
2017-01-06 2017-01-04 7.630 6,391,098 +311,000 0.27% 48,764,078
2017-01-05 2017-01-03 7.600 6,080,098 +317,000 0.26% 46,208,745
2017-01-04 2016-12-30 7.560 5,763,098 +212,000 0.25% 43,569,021
2017-01-03 2016-12-29 7.500 5,551,098 +191,000 0.24% 41,633,235
2016-12-30 2016-12-28 7.520 5,360,098 -10,000 0.23% 40,307,937
2016-12-29 2016-12-23 7.480 5,370,098 -15,000 0.23% 40,168,333
2016-12-28 2016-12-22 7.520 5,385,098 +90,000 0.23% 40,495,937
2016-12-23 2016-12-21 7.570 5,295,098 +37,000 0.23% 40,083,892
2016-12-22 2016-12-20 7.550 5,258,098 -192,000 0.22% 39,698,640
2016-12-21 2016-12-19 7.610 5,450,098 +29,000 0.23% 41,475,246
2016-12-20 2016-12-16 7.690 5,421,098 +135,893 0.23% 41,688,244
2016-12-19 2016-12-15 7.510 5,285,205 +99,000 0.23% 39,691,890
2016-12-16 2016-12-14 7.650 5,186,205 -126,000 0.22% 39,674,468
2016-12-15 2016-12-13 7.680 5,312,205 +176,740 0.23% 40,797,734
2016-12-14 2016-12-12 7.670 5,135,465 +216,000 0.22% 39,389,017
2016-12-12 2016-12-08 7.970 4,919,465 -257,416 0.21% 39,208,136
2016-12-09 2016-12-07 7.910 5,176,881 -332,000 0.22% 40,949,129
2016-12-08 2016-12-06 7.830 5,508,881 +52,000 0.24% 43,134,538
2016-12-07 2016-12-05 7.930 5,456,881 +275,000 0.23% 43,273,066
2016-12-05 2016-12-01 8.050 5,181,881 +518,000 0.22% 41,714,142
2016-12-02 2016-11-30 8.030 4,663,881 +1,615,000 0.20% 37,450,964
2016-12-01 2016-11-29 8.100 3,048,881 -133,012 0.13% 24,695,936
2016-11-30 2016-11-28 8.170 3,181,893 +173,572 0.14% 25,996,066
2016-11-29 2016-11-25 7.920 3,008,321 +36,000 0.13% 23,825,902
2016-11-28 2016-11-24 7.860 2,972,321 -76,000 0.13% 23,362,443
2016-11-25 2016-11-23 7.840 3,048,321 -336,000 0.13% 23,898,837
2016-11-24 2016-11-22 7.860 3,384,321 +199,000 0.14% 26,600,763
2016-11-23 2016-11-21 7.660 3,185,321 -81,886 0.14% 24,399,559
2016-11-22 2016-11-18 7.690 3,267,207 -220,000 0.14% 25,124,822
2016-11-21 2016-11-17 7.700 3,487,207 -898,000 0.15% 26,851,494
2016-11-18 2016-11-16 7.630 4,385,207 -1,751,629 0.19% 33,459,129
2016-11-17 2016-11-15 7.890 6,136,836 -119,000 0.26% 48,419,636
2016-11-16 2016-11-14 7.900 6,255,836 -195,000 0.27% 49,421,104
2016-11-15 2016-11-11 7.830 6,450,836 -88,200 0.28% 50,510,046
2016-11-14 2016-11-10 7.720 6,539,036 +141,000 0.28% 50,481,358
2016-11-11 2016-11-09 7.720 6,398,036 -16,000 0.27% 49,392,838
2016-11-10 2016-11-08 7.830 6,414,036 -27,000 0.27% 50,221,902
2016-11-09 2016-11-07 7.780 6,441,036 +89,000 0.28% 50,111,260
2016-11-08 2016-11-04 7.820 6,352,036 +202,000 0.27% 49,672,922
2016-11-07 2016-11-03 7.800 6,150,036 -711,000 0.26% 47,970,281
2016-11-04 2016-11-02 7.780 6,861,036 -769,000 0.29% 53,378,860
2016-11-03 2016-11-01 8.020 7,630,036 -61,000 0.33% 61,192,889
2016-11-02 2016-10-31 7.880 7,691,036 +106,066 0.33% 60,605,364
2016-11-01 2016-10-28 7.900 7,584,970 -606,000 0.32% 59,921,263
2016-10-31 2016-10-27 7.950 8,190,970 -90,130 0.35% 65,118,212
2016-10-28 2016-10-26 8.000 8,281,100 +90,000 0.35% 66,248,800
2016-10-27 2016-10-25 8.180 8,191,100 -35,000 0.35% 67,003,198
2016-10-26 2016-10-24 8.300 8,226,100 -26,365 0.35% 68,276,630
2016-10-25 2016-10-20 8.270 8,252,465 +63,000 0.35% 68,247,886
2016-10-24 2016-10-19 8.350 8,189,465 -1,000 0.35% 68,382,033
2016-10-20 2016-10-18 8.560 8,190,465 +4,000 0.35% 70,110,380
2016-10-19 2016-10-17 8.420 8,186,465 -621,000 0.35% 68,930,035
2016-10-18 2016-10-14 8.560 8,807,465 +418,000 0.38% 75,391,900
2016-10-17 2016-10-13 8.570 8,389,465 -227,000 0.36% 71,897,715
2016-10-14 2016-10-12 8.490 8,616,465 +459,000 0.37% 73,153,788
2016-10-13 2016-10-11 8.380 8,157,465 +3,431,000 0.35% 68,359,557
2016-10-12 2016-10-07 8.070 4,726,465 +39,000 0.20% 38,142,573
2016-10-11 2016-10-06 8.080 4,687,465 +34,000 0.20% 37,874,717
2016-10-07 2016-10-05 8.040 4,653,465 +1,329,000 0.20% 37,413,859
2016-10-06 2016-10-04 8.010 3,324,465 +111,000 0.14% 26,628,965
2016-10-05 2016-10-03 8.090 3,213,465 +59,000 0.14% 25,996,932
2016-10-04 2016-09-30 8.030 3,154,465 -7,848,404 0.13% 25,330,354
2016-10-03 2016-09-29 8.080 11,002,869 +62,000 0.47% 88,903,182
2016-09-30 2016-09-28 7.990 10,940,869 -137,000 0.47% 87,417,543
2016-09-29 2016-09-27 8.000 11,077,869 -295,000 0.47% 88,622,952
2016-09-28 2016-09-26 7.810 11,372,869 +203,000 0.49% 88,822,107
2016-09-27 2016-09-23 7.920 11,169,869 +382,000 0.48% 88,465,362
2016-09-26 2016-09-22 8.110 10,787,869 -260,000 0.46% 87,489,618
2016-09-23 2016-09-21 8.240 11,047,869 +92,000 0.47% 91,034,441
2016-09-22 2016-09-20 8.250 10,955,869 -141,000 0.47% 90,385,919
2016-09-21 2016-09-19 8.280 11,096,869 +20,000 0.47% 91,882,075
2016-09-20 2016-09-15 8.120 11,076,869 +131,000 0.47% 89,944,176
2016-09-19 2016-09-14 8.070 10,945,869 +3,000 0.47% 88,333,163
2016-09-15 2016-09-13 8.090 10,942,869 +50,000 0.47% 88,527,810
2016-09-14 2016-09-12 8.140 10,892,869 -40,000 0.47% 88,667,954
2016-09-13 2016-09-09 8.430 10,932,869 -294,000 0.47% 92,164,086
2016-09-12 2016-09-08 7.900 11,226,869 -3,226,000 0.48% 88,692,265
2016-09-09 2016-09-07 7.730 14,452,869 -4,000 0.62% 111,720,677
2016-09-08 2016-09-06 7.810 14,456,869 -28,000 0.62% 112,908,147
2016-09-07 2016-09-05 7.500 14,484,869 +93,000 0.62% 108,636,518
2016-09-06 2016-09-02 7.340 14,391,869 -18,000 0.62% 105,636,318
2016-09-05 2016-09-01 7.320 14,409,869 -41,000 0.62% 105,480,241
2016-09-02 2016-08-31 7.350 14,450,869 +59,000 0.62% 106,213,887
2016-09-01 2016-08-30 7.400 14,391,869 -40,000 0.62% 106,499,831
2016-08-31 2016-08-29 7.350 14,431,869 +5,382 0.62% 106,074,237
2016-08-30 2016-08-26 7.400 14,426,487 +30,618 0.62% 106,756,004
2016-08-29 2016-08-25 7.510 14,395,869 -34,000 0.61% 108,112,976
2016-08-26 2016-08-24 7.690 14,429,869 +65,000 0.62% 110,965,693
2016-08-25 2016-08-23 7.300 14,364,869 -2,000 0.61% 104,863,544
2016-08-24 2016-08-22 7.420 14,366,869 +1,103,000 0.61% 106,602,168
2016-08-23 2016-08-19 7.400 13,263,869 +1,336,000 0.57% 98,152,631
2016-08-22 2016-08-18 7.520 11,927,869 +7,000 0.51% 89,697,575
2016-08-19 2016-08-17 7.440 11,920,869 -6,000 0.51% 88,691,265
2016-08-18 2016-08-16 7.450 11,926,869 -72,000 0.51% 88,855,174
2016-08-17 2016-08-15 7.450 11,998,869 -1,012,983 0.51% 89,391,574
2016-08-16 2016-08-12 7.500 13,011,852 -7,006,031 0.56% 97,588,890
2016-08-11 2016-08-09 7.340 20,017,883 -2,010,500 0.85% 146,931,261
2016-08-09 2016-08-05 7.370 22,028,383 -2,632,000 0.94% 162,349,183
2016-08-08 2016-08-04 7.370 24,660,383 -3,118,500 1.05% 181,747,023
2016-08-05 2016-08-03 7.350 27,778,883 +6,396,675 1.19% 204,174,790
2016-08-04 2016-08-01 7.690 21,382,208 -70,000 0.91% 164,429,180
2016-08-03 2016-07-29 7.920 21,452,208 +393,694 0.92% 169,901,487
2016-08-01 2016-07-28 8.080 21,058,514 +372,660 0.90% 170,152,793
2016-07-29 2016-07-27 7.880 20,685,854 +4,991,661 0.87% 163,004,530
2016-07-28 2016-07-26 7.940 15,694,193 +18,000 0.66% 124,611,892
2016-07-27 2016-07-25 7.830 15,676,193 +1,931,000 0.66% 122,744,591
2016-07-26 2016-07-22 7.800 13,745,193 -4,496 0.58% 107,212,505
2016-07-25 2016-07-21 7.780 13,749,689 +4,000 0.58% 106,972,580
2016-07-21 2016-07-19 7.890 13,745,689 +396,496 0.58% 108,453,486
2016-07-20 2016-07-18 7.970 13,349,193 +499,000 0.56% 106,393,068
2016-07-19 2016-07-15 7.760 12,850,193 -28,000 0.54% 99,717,498
2016-07-18 2016-07-14 7.720 12,878,193 +1,497,000 0.54% 99,419,650
2016-07-15 2016-07-13 7.880 11,381,193 +4,000 0.48% 89,683,801
2016-07-14 2016-07-12 7.850 11,377,193 +2,000 0.48% 89,310,965
2016-07-06 2016-07-04 7.400 11,375,193 -1,149,000 0.48% 84,176,428
2016-07-04 2016-06-29 7.480 12,524,193 +1,400,000 0.53% 93,680,964
2016-06-30 2016-06-28 7.510 11,124,193 -1,090,000 0.47% 83,542,689
2016-06-29 2016-06-27 7.600 12,214,193 +34,000 0.52% 92,827,867
2016-06-28 2016-06-24 7.660 12,180,193 +745,000 0.51% 93,300,278
2016-06-27 2016-06-23 7.810 11,435,193 -55,000 0.48% 89,308,857
2016-06-24 2016-06-22 7.770 11,490,193 +41,000 0.48% 89,278,800
2016-06-23 2016-06-21 7.700 11,449,193 -1,139,000 0.48% 88,158,786
2016-06-22 2016-06-20 7.760 12,588,193 +411,000 0.52% 97,684,378
2016-06-21 2016-06-17 7.520 12,177,193 -486,000 0.51% 91,572,491
2016-06-20 2016-06-16 7.450 12,663,193 +1,417,735 0.53% 94,340,788
2016-06-16 2016-06-14 7.510 11,245,458 +2,000 0.47% 84,453,390
2016-06-15 2016-06-13 7.480 11,243,458 -4,914,735 0.47% 84,101,066
2016-06-13 2016-06-08 7.690 16,158,193 +395,920 0.67% 124,256,504
2016-06-10 2016-06-07 7.650 15,762,273 +1,201,000 0.66% 120,581,388
2016-06-08 2016-06-06 7.600 14,561,273 +782,081 0.61% 110,665,675
2016-06-07 2016-06-03 7.350 13,779,192 +48,000 0.57% 101,277,061
2016-06-06 2016-06-02 7.480 13,731,192 -664,684 0.57% 102,709,316
2016-06-03 2016-06-01 7.540 14,395,876 +248,000 0.60% 108,544,905
2016-06-02 2016-05-31 7.450 14,147,876 +932,074 0.59% 105,401,676
2016-06-01 2016-05-30 7.520 13,215,802 +998,621 0.55% 99,382,831
2016-05-31 2016-05-27 7.420 12,217,181 +1,065,000 0.51% 90,651,483
2016-05-30 2016-05-26 7.420 11,152,181 -309,312 0.47% 82,749,183
2016-05-27 2016-05-25 7.450 11,461,493 -5,268,850 0.48% 85,388,123
2016-05-26 2016-05-24 7.440 16,730,343 +8,169,518 0.70% 124,473,752
2016-05-25 2016-05-23 7.420 8,560,825 +221,000 0.36% 63,521,322
2016-05-24 2016-05-20 7.470 8,339,825 -733,000 0.35% 62,298,493
2016-05-23 2016-05-19 7.720 9,072,825 +2,106,000 0.38% 70,042,209
2016-05-20 2016-05-18 7.890 6,966,825 -271,776 0.29% 54,968,249
2016-05-19 2016-05-17 8.130 7,238,601 +802,000 0.30% 58,849,826
2016-05-18 2016-05-16 7.860 6,436,601 -551,125 0.27% 50,591,684
2016-05-17 2016-05-13 7.860 6,987,726 -10,811,980 0.29% 54,923,526
2016-05-16 2016-05-12 7.720 17,799,706 +97,218 0.74% 137,413,730
2016-05-13 2016-05-11 7.840 17,702,488 +112,000 0.74% 138,787,506
2016-05-12 2016-05-10 8.000 17,590,488 -915,400 0.73% 140,723,904
2016-05-11 2016-05-09 8.250 18,505,888 +38,000 0.77% 152,673,576
2016-05-10 2016-05-06 8.490 18,467,888 +194,000 0.77% 156,792,369
2016-05-09 2016-05-05 8.600 18,273,888 +9,758,988 0.76% 157,155,437
2016-05-06 2016-05-04 8.630 8,514,900 +1,322,000 0.36% 73,483,587
2016-05-05 2016-05-03 8.650 7,192,900 +187,000 0.30% 62,218,585
2016-05-04 2016-04-29 8.830 7,005,900 +150,900 0.29% 61,862,097
2016-05-03 2016-04-28 8.770 6,855,000 +5,000 0.29% 60,118,350
2016-04-29 2016-04-27 8.750 6,850,000 -2,000,000 0.29% 59,937,500
2016-04-28 2016-04-26 8.700 8,850,000 -1,000 0.37% 76,995,000
2016-04-27 2016-04-25 8.830 8,851,000 +4,037,000 0.37% 78,154,330
2016-04-26 2016-04-22 8.810 4,814,000 -22,000 0.20% 42,411,340
2016-04-25 2016-04-21 8.800 4,836,000 -11,000 0.20% 42,556,800
2016-04-22 2016-04-20 8.840 4,847,000 +344,000 0.20% 42,847,480
2016-04-21 2016-04-19 9.060 4,503,000 -40,000 0.19% 40,797,180
2016-04-20 2016-04-18 9.000 4,543,000 +24,000 0.19% 40,887,000
2016-04-19 2016-04-15 9.170 4,519,000 -1,834,600 0.19% 41,439,230
2016-04-18 2016-04-14 9.140 6,353,600 -1,109,000 0.27% 58,071,904
2016-04-15 2016-04-13 9.170 7,462,600 +573,000 0.31% 68,432,042
2016-04-14 2016-04-12 8.850 6,889,600 +206,000 0.29% 60,972,960
2016-04-13 2016-04-11 9.040 6,683,600 +259,000 0.28% 60,419,744
2016-04-12 2016-04-08 8.870 6,424,600 -4,045,000 0.27% 56,986,202
2016-04-11 2016-04-07 8.930 10,469,600 +7,000 0.44% 93,493,528
2016-04-08 2016-04-06 8.650 10,462,600 -70,500 0.44% 90,501,490
2016-04-07 2016-04-05 8.740 10,533,100 -43,000 0.44% 92,059,294
2016-04-06 2016-04-01 8.810 10,576,100 +922,116 0.44% 93,175,441
2016-04-05 2016-03-31 9.100 9,653,984 +2,897,656 0.40% 87,851,254
2016-04-01 2016-03-30 9.040 6,756,328 -198,656 0.28% 61,077,205
2016-03-31 2016-03-29 9.060 6,954,984 -1,262,046 0.29% 63,012,155
2016-03-30 2016-03-24 8.950 8,217,030 -7,519,200 0.34% 73,542,418
2016-03-29 2016-03-23 8.610 15,736,230 +608,130 0.66% 135,488,940
2016-03-24 2016-03-22 8.830 15,128,100 +12,827,566 0.63% 133,581,123
2016-03-23 2016-03-21 8.920 2,300,534 -2,247,000 0.10% 20,520,763
2016-03-22 2016-03-18 8.550 4,547,534 +641,974 0.19% 38,881,416
2016-03-21 2016-03-17 8.550 3,905,560 +11,460 0.16% 33,392,538
2016-03-18 2016-03-16 8.440 3,894,100 +984,750 0.16% 32,866,204
2016-03-17 2016-03-15 8.540 2,909,350 -426,000 0.12% 24,845,849
2016-03-16 2016-03-14 8.950 3,335,350 +331,350 0.14% 29,851,382
2016-03-15 2016-03-11 8.480 3,004,000 +129,000 0.13% 25,473,920
2016-03-14 2016-03-10 8.240 2,875,000 +1,549,000 0.12% 23,690,000
2016-03-11 2016-03-09 8.640 1,326,000 -1,075,246 0.06% 11,456,640
2016-03-10 2016-03-08 9.440 2,401,246 -42,000 0.10% 22,667,762
2016-03-09 2016-03-07 9.450 2,443,246 +788,000 0.10% 23,088,675
2016-03-08 2016-03-04 9.260 1,655,246 +9,000 0.07% 15,327,578
2016-03-07 2016-03-03 9.040 1,646,246 +1,272,000 0.07% 14,882,064
2016-03-04 2016-03-02 9.350 374,246 -26,000 0.02% 3,499,200
2016-03-03 2016-03-01 9.000 400,246 +68,000 0.02% 3,602,214
2016-03-02 2016-02-29 8.880 332,246 -80,000 0.01% 2,950,344
2016-03-01 2016-02-26 9.010 412,246 +80,000 0.02% 3,714,336
2016-02-29 2016-02-25 8.850 332,246 +246 0.01% 2,940,377
2016-02-25 2016-02-23 9.240 332,000 -542,000 0.01% 3,067,680
2016-02-24 2016-02-22 9.270 874,000 -58,000 0.04% 8,101,980
2016-02-23 2016-02-19 9.370 932,000 +84,000 0.04% 8,732,840
2016-02-22 2016-02-18 9.590 848,000 -67,000 0.04% 8,132,320
2016-02-19 2016-02-17 9.190 915,000 -92,000 0.04% 8,408,850
2016-02-18 2016-02-16 9.250 1,007,000 -134,506 0.04% 9,314,750
2016-02-17 2016-02-15 8.740 1,141,506 -130,000 0.05% 9,976,762
2016-02-16 2016-02-12 8.550 1,271,506 -1,239,000 0.05% 10,871,376
2016-02-15 2016-02-11 8.710 2,510,506 -30,000 0.10% 21,866,507
2016-02-12 2016-02-05 9.110 2,540,506 +2,183,000 0.11% 23,144,010
2016-02-11 2016-02-04 9.110 357,506 -386,000 0.01% 3,256,880
2016-02-05 2016-02-03 8.980 743,506 +255,996 0.03% 6,676,684
2016-02-04 2016-02-02 9.150 487,510 +4,000 0.02% 4,460,716
2016-02-03 2016-02-01 9.300 483,510 +13,000 0.02% 4,496,643
2016-02-02 2016-01-29 9.700 470,510 +21,000 0.02% 4,563,947
2016-02-01 2016-01-28 9.160 449,510 -40,490 0.02% 4,117,512
2016-01-29 2016-01-27 9.660 490,000 +40,000 0.02% 4,733,400
2016-01-28 2016-01-26 9.750 450,000 -77,000 0.02% 4,387,500
2016-01-27 2016-01-25 10.120 527,000 -1,025,000 0.02% 5,333,240
2016-01-26 2016-01-22 9.910 1,552,000 +247,000 0.06% 15,380,320
2016-01-25 2016-01-21 9.670 1,305,000 -104,000 0.05% 12,619,350
2016-01-22 2016-01-20 9.950 1,409,000 -763 0.06% 14,019,550
2016-01-21 2016-01-19 10.420 1,409,763 +48,000 0.06% 14,689,730
2016-01-20 2016-01-18 9.680 1,361,763 -1,921,000 0.06% 13,181,866
2016-01-19 2016-01-15 9.940 3,282,763 -332 0.14% 32,630,664
2016-01-18 2016-01-14 10.400 3,283,095 +1,009,000 0.14% 34,144,188
2016-01-15 2016-01-13 10.780 2,274,095 +15,102 0.09% 24,514,744
2016-01-14 2016-01-12 10.700 2,258,993 -7,435 0.09% 24,171,225
2016-01-13 2016-01-11 10.720 2,266,428 +49,000 0.09% 24,296,108
2016-01-12 2016-01-08 11.220 2,217,428 +667,000 0.09% 24,879,542
2016-01-11 2016-01-07 11.360 1,550,428 +414,000 0.06% 17,612,862
2016-01-08 2016-01-06 11.760 1,136,428 +21,000 0.05% 13,364,393
2016-01-07 2016-01-05 11.960 1,115,428 -1,125,140 0.05% 13,340,519
2016-01-06 2016-01-04 11.940 2,240,568 -2,197,000 0.09% 26,752,382
2016-01-05 2015-12-31 12.840 4,437,568 +2,847,000 0.19% 56,978,373
2016-01-04 2015-12-29 12.780 1,590,568 -519,032 0.07% 20,327,459
2015-12-30 2015-12-28 12.740 2,109,600 -516,000 0.09% 26,876,304
2015-12-29 2015-12-24 12.720 2,625,600 -531,000 0.11% 33,397,632
2015-12-28 2015-12-22 12.760 3,156,600 -504,000 0.13% 40,278,216
2015-12-23 2015-12-21 12.080 3,660,600 +438,000 0.15% 44,220,048
2015-12-22 2015-12-18 11.920 3,222,600 -1,280,400 0.13% 38,413,392
2015-12-21 2015-12-17 12.000 4,503,000 +1,139,000 0.19% 54,036,000
2015-12-17 2015-12-15 11.960 3,364,000 -1,857,565 0.14% 40,233,440
2015-12-16 2015-12-14 11.840 5,221,565 +1,367,000 0.22% 61,823,330
2015-12-15 2015-12-11 11.920 3,854,565 +3,013,000 0.16% 45,946,415
2015-12-14 2015-12-10 12.180 841,565 -1,394,000 0.04% 10,250,262
2015-12-11 2015-12-09 12.600 2,235,565 -1,412,254 0.09% 28,168,119
2015-12-10 2015-12-08 13.480 3,647,819 +710,000 0.15% 49,172,600
2015-12-09 2015-12-07 13.640 2,937,819 -1,559,796 0.12% 40,071,851
2015-12-08 2015-12-04 13.620 4,497,615 -1,551,000 0.19% 61,257,516
2015-12-07 2015-12-03 13.820 6,048,615 -898,000 0.25% 83,591,859
2015-12-04 2015-12-02 13.660 6,946,615 +6,579,000 0.29% 94,890,761
2015-12-03 2015-12-01 14.280 367,615 -108,685 0.02% 5,249,542
2015-12-02 2015-11-30 14.540 476,300 -380,700 0.02% 6,925,402
2015-12-01 2015-11-27 14.200 857,000 +383,000 0.04% 12,169,400
2015-11-30 2015-11-26 14.360 474,000 -19,863 0.02% 6,806,640
2015-11-27 2015-11-25 14.640 493,863 -367,627 0.02% 7,230,154
2015-11-26 2015-11-24 14.400 861,490 -100,164 0.04% 12,405,456
2015-11-25 2015-11-23 14.400 961,654 -2,183,982 0.04% 13,847,818
2015-11-24 2015-11-20 13.960 3,145,636 +42,000 0.13% 43,913,079
2015-11-23 2015-11-19 14.000 3,103,636 +1,892,166 0.13% 43,450,904
2015-11-20 2015-11-18 13.960 1,211,470 -3,664,530 0.05% 16,912,121
2015-11-19 2015-11-17 14.880 4,876,000 +211,048 0.20% 72,554,880
2015-11-18 2015-11-16 14.440 4,664,952 -1,077,293 0.20% 67,361,907
2015-11-17 2015-11-13 14.700 5,742,245 +2,732,119 0.24% 84,411,002
2015-11-16 2015-11-12 14.020 3,010,126 -2,111,042 0.13% 42,201,967
2015-11-13 2015-11-11 13.720 5,121,168 +1,967,910 0.21% 70,262,425
2015-11-12 2015-11-10 13.880 3,153,258 -1,494,910 0.13% 43,767,221
2015-11-11 2015-11-09 14.380 4,648,168 +1,491,547 0.19% 66,840,656
2015-11-10 2015-11-06 13.940 3,156,621 -1,765,547 0.13% 44,003,297
2015-11-09 2015-11-05 13.980 4,922,168 +1,500,713 0.21% 68,811,909
2015-11-06 2015-11-04 13.920 3,421,455 -788,197 0.14% 47,626,654
2015-11-05 2015-11-03 13.680 4,209,652 -238,973 0.18% 57,588,039
2015-11-04 2015-11-02 13.300 4,448,625 +21,093 0.19% 59,166,712
2015-11-03 2015-10-30 13.620 4,427,532 -144,093 0.19% 60,302,986
2015-11-02 2015-10-29 13.400 4,571,625 -1,869,543 0.19% 61,259,775
2015-10-30 2015-10-28 13.580 6,441,168 +1,276,333 0.27% 87,471,061
2015-10-29 2015-10-27 13.700 5,164,835 -410,765 0.22% 70,758,240
2015-10-28 2015-10-26 13.480 5,575,600 +793,285 0.23% 75,159,088
2015-10-27 2015-10-23 13.960 4,782,315 -251,285 0.20% 66,761,117
2015-10-26 2015-10-22 14.020 5,033,600 +46,975 0.21% 70,571,072
2015-10-23 2015-10-20 14.100 4,986,625 -132,375 0.21% 70,311,412
2015-10-22 2015-10-19 14.220 5,119,000 +82,000 0.22% 72,792,180
2015-10-20 2015-10-16 14.120 5,037,000 +614,000 0.21% 71,122,440
2015-10-19 2015-10-15 13.940 4,423,000 +749,000 0.19% 61,656,620
2015-10-16 2015-10-14 13.400 3,674,000 -57,000 0.15% 49,231,600
2015-10-15 2015-10-13 13.620 3,731,000 +921,000 0.16% 50,816,220
2015-10-14 2015-10-12 13.480 2,810,000 +1,274,630 0.12% 37,878,800
2015-10-13 2015-10-09 11.860 1,535,370 -2,317,630 0.06% 18,209,488
2015-10-12 2015-10-08 12.460 3,853,000 +2,040,311 0.16% 48,008,380
2015-10-09 2015-10-07 12.200 1,812,689 -3,899,741 0.08% 22,114,806
2015-10-08 2015-10-06 11.760 5,712,430 +2,694,556 0.24% 67,178,177
2015-10-07 2015-10-05 12.320 3,017,874 -1,574,000 0.13% 37,180,208
2015-10-06 2015-10-02 11.940 4,591,874 +3,009,291 0.19% 54,826,976
2015-10-05 2015-09-30 11.160 1,582,583 -1,154,591 0.07% 17,661,626
2015-10-02 2015-09-29 11.500 2,737,174 +750,729 0.12% 31,477,501
2015-09-30 2015-09-25 12.060 1,986,445 -999,833 0.08% 23,956,527
2015-09-29 2015-09-24 12.160 2,986,278 -177,891 0.13% 36,313,140
2015-09-25 2015-09-23 12.120 3,164,169 -1,058,051 0.13% 38,349,728
2015-09-24 2015-09-22 12.220 4,222,220 +2,484,881 0.18% 51,595,528
2015-09-23 2015-09-21 12.240 1,737,339 -2,065,431 0.07% 21,265,029
2015-09-22 2015-09-18 12.300 3,802,770 -4,480,420 0.16% 46,774,071
2015-09-21 2015-09-17 12.620 8,283,190 -1,832,810 0.35% 104,533,858
2015-09-18 2015-09-16 13.780 10,116,000 +1,987,745 0.43% 139,398,480
2015-09-17 2015-09-15 13.280 8,128,255 -2,573,989 0.34% 107,943,226
2015-09-16 2015-09-14 13.560 10,702,244 -3,677,861 0.45% 145,122,429
2015-09-15 2015-09-11 13.940 14,380,105 -950,868 0.61% 200,458,664
2015-09-14 2015-09-10 13.260 15,330,973 -650,161 0.65% 203,288,702
2015-09-11 2015-09-09 13.500 15,981,134 -951,000 0.67% 215,745,309
2015-09-10 2015-09-08 13.220 16,932,134 -759,976 0.71% 223,842,811
2015-09-09 2015-09-07 12.660 17,692,110 -1,335,902 0.75% 223,982,113
2015-09-08 2015-09-04 12.580 19,028,012 -368,311 0.80% 239,372,391
2015-09-07 2015-09-02 12.700 19,396,323 -123,000 0.82% 246,333,302
2015-09-04 2015-09-01 12.900 19,519,323 -1,108,000 0.82% 251,799,267
2015-09-02 2015-08-31 13.500 20,627,323 +80,913 0.87% 278,468,860
2015-09-01 2015-08-28 13.960 20,546,410 -132,000 0.87% 286,827,884
2015-08-31 2015-08-27 13.900 20,678,410 +64,000 0.87% 287,429,899
2015-08-28 2015-08-26 13.020 20,614,410 +422,410 0.87% 268,399,618
2015-08-27 2015-08-25 12.780 20,192,000 -579,451 0.85% 258,053,760
2015-08-26 2015-08-24 13.000 20,771,451 -2,831,000 0.88% 270,028,863
2015-08-25 2015-08-21 13.020 23,602,451 -371,571 1.00% 307,303,912
2015-08-24 2015-08-20 14.500 23,974,022 +111,307 1.01% 347,623,319
2015-08-21 2015-08-19 15.060 23,862,715 -590,080 1.01% 359,372,488
2015-08-20 2015-08-18 15.180 24,452,795 +6,095,080 1.03% 371,193,428
2015-08-19 2015-08-17 15.800 18,357,715 +1,172,920 0.77% 290,051,897
2015-08-18 2015-08-14 15.800 17,184,795 -4,414,695 0.72% 271,519,761
2015-08-17 2015-08-13 15.700 21,599,490 +6,443,490 0.91% 339,111,993
2015-08-14 2015-08-12 15.600 15,156,000 +1,839,240 0.64% 236,433,600
2015-08-13 2015-08-11 16.900 13,316,760 +221,275 0.56% 225,053,244
2015-08-12 2015-08-10 16.940 13,095,485 -516,936 0.55% 221,837,516
2015-08-11 2015-08-07 16.440 13,612,421 -48,249 0.57% 223,788,201
2015-08-10 2015-08-06 16.000 13,660,670 +29,860 0.58% 218,570,720
2015-08-07 2015-08-05 15.580 13,630,810 -225,120 0.57% 212,368,020
2015-08-06 2015-08-04 15.120 13,855,930 +143,910 0.58% 209,501,662
2015-08-05 2015-08-03 14.980 13,712,020 -65,030 0.58% 205,406,060
2015-08-04 2015-07-31 15.160 13,777,050 +1,334,060 0.58% 208,860,078
2015-08-03 2015-07-30 15.020 12,442,990 -740,240 0.52% 186,893,710
2015-07-31 2015-07-29 15.400 13,183,230 +765,180 0.56% 203,021,742
2015-07-30 2015-07-28 15.520 12,418,050 +174,030 0.52% 192,728,136
2015-07-29 2015-07-27 15.560 12,244,020 -235,030 0.52% 190,516,951
2015-07-28 2015-07-24 16.540 12,479,050 -87,000 0.53% 206,403,487
2015-07-27 2015-07-23 16.900 12,566,050 +52,539 0.53% 212,366,245
2015-07-24 2015-07-22 16.480 12,513,511 -279,819 0.53% 206,222,661
2015-07-23 2015-07-21 16.480 12,793,330 -1,905,920 0.54% 210,834,078
2015-07-22 2015-07-20 16.520 14,699,250 -142,475 0.62% 242,831,610
2015-07-21 2015-07-17 15.780 14,841,725 +86,465 0.63% 234,202,420
2015-07-20 2015-07-16 15.040 14,755,260 +93,010 0.62% 221,919,110
2015-07-17 2015-07-15 15.140 14,662,250 -78,000 0.62% 221,986,465
2015-07-16 2015-07-14 15.820 14,740,250 +277,859 0.62% 233,190,755
2015-07-15 2015-07-13 15.580 14,462,391 +4,878,950 0.61% 225,324,052
2015-07-14 2015-07-10 15.280 9,583,441 -27,200 0.40% 146,434,978
2015-07-13 2015-07-09 14.400 9,610,641 -331,159 0.41% 138,393,230
2015-07-10 2015-07-08 13.140 9,941,800 +1,556,369 0.42% 130,635,252
2015-07-09 2015-07-07 13.300 8,385,431 +1,578,321 0.35% 111,526,232
2015-07-08 2015-07-06 14.000 6,807,110 +414,469 0.29% 95,299,540
2015-07-07 2015-07-03 14.860 6,392,641 -125,729 0.27% 94,994,645
2015-07-06 2015-07-02 15.900 6,518,370 -87,880 0.27% 103,642,083
2015-07-03 2015-06-30 16.500 6,606,250 +69,000 0.28% 109,003,125
2015-07-02 2015-06-29 16.240 6,537,250 -222,000 0.28% 106,164,940
2015-06-30 2015-06-26 16.700 6,759,250 +142,030 0.29% 112,879,475
2015-06-29 2015-06-25 16.860 6,617,220 -434,281 0.28% 111,566,329
2015-06-26 2015-06-24 17.120 7,051,501 +215,280 0.30% 120,721,697
2015-06-25 2015-06-23 16.380 6,836,221 -378,170 0.29% 111,977,300
2015-06-24 2015-06-22 16.680 7,214,391 -474,000 0.30% 120,336,042
2015-06-23 2015-06-19 16.600 7,688,391 -5,000 0.32% 127,627,291
2015-06-22 2015-06-18 17.060 7,693,391 +364,000 0.32% 131,249,250
2015-06-19 2015-06-17 17.080 7,329,391 +430,341 0.31% 125,185,998
2015-06-18 2015-06-16 16.880 6,899,050 +1,775,391 0.29% 116,455,964
2015-06-17 2015-06-15 17.060 5,123,659 +3,000 0.22% 87,409,623
2015-06-16 2015-06-12 17.540 5,120,659 -521,638 0.22% 89,816,359
2015-06-15 2015-06-11 17.460 5,642,297 +175,906 0.24% 98,514,506
2015-06-12 2015-06-10 17.020 5,466,391 -869,790 0.23% 93,037,975
2015-06-11 2015-06-09 16.420 6,336,181 -3,704,210 0.27% 104,040,092
2015-06-10 2015-06-08 18.100 10,040,391 +26,000 0.42% 181,731,077
2015-06-09 2015-06-05 18.400 10,014,391 -61,000 0.42% 184,264,794
2015-06-08 2015-06-04 18.580 10,075,391 +275,775 0.43% 187,200,765
2015-06-05 2015-06-03 18.580 9,799,616 -19,000 0.41% 182,076,865
2015-06-04 2015-06-02 18.580 9,818,616 -113,265 0.41% 182,429,885
2015-06-03 2015-06-01 19.060 9,931,881 +2,426,988 0.42% 189,301,652
2015-06-02 2015-05-29 18.620 7,504,893 -16,829,900 0.32% 139,741,108
2015-06-01 2015-05-28 18.420 24,334,793 +16,273,342 1.03% 448,246,887
2015-05-29 2015-05-27 19.780 8,061,451 -2,660,940 0.34% 159,455,501
2015-05-28 2015-05-26 19.960 10,722,391 +108,951 0.45% 214,018,924
2015-05-27 2015-05-22 19.800 10,613,440 -444,000 0.45% 210,146,112
2015-05-26 2015-05-21 20.050 11,057,440 -2,617,896 0.47% 221,701,672
2015-05-22 2015-05-20 19.880 13,675,336 +2,651,933 0.58% 271,865,680
2015-05-21 2015-05-19 17.740 11,023,403 +1,025,826 0.47% 195,555,169
2015-05-20 2015-05-18 18.040 9,997,577 -137,250 0.42% 180,356,289
2015-05-19 2015-05-15 17.980 10,134,827 -281,350 0.43% 182,224,189
2015-05-18 2015-05-14 17.400 10,416,177 -108,014 0.44% 181,241,480
2015-05-15 2015-05-13 17.700 10,524,191 -1,338,690 0.44% 186,278,181
2015-05-14 2015-05-12 17.920 11,862,881 -43,510 0.50% 212,582,828
2015-05-13 2015-05-11 18.000 11,906,391 +8,535,500 0.50% 214,315,038
2015-05-12 2015-05-08 17.700 3,370,891 +1,250,744 0.14% 59,664,771
2015-05-11 2015-05-07 17.400 2,120,147 -10,530 0.09% 36,890,558
2015-05-08 2015-05-06 17.600 2,130,677 +14,000 0.09% 37,499,915
2015-05-07 2015-05-05 18.020 2,116,677 -1,238,294 0.09% 38,142,520
2015-05-06 2015-05-04 18.160 3,354,971 +1,228,514 0.14% 60,926,273
2015-05-05 2015-04-30 18.360 2,126,457 +3,960 0.09% 39,041,751
2015-05-04 2015-04-29 17.740 2,122,497 +519,356 0.09% 37,653,097
2015-04-30 2015-04-28 17.760 1,603,141 -1,365,042 0.07% 28,471,784
2015-04-29 2015-04-27 17.940 2,968,183 +410,890 0.13% 53,249,203
2015-04-28 2015-04-24 17.300 2,557,293 -266,340 0.11% 44,241,169
2015-04-27 2015-04-23 17.500 2,823,633 -51,000 0.12% 49,413,578
2015-04-24 2015-04-22 17.580 2,874,633 -1,794,210 0.12% 50,536,048
2015-04-23 2015-04-21 16.740 4,668,843 -312,875 0.20% 78,156,432
2015-04-22 2015-04-20 16.600 4,981,718 -280,851 0.21% 82,696,519
2015-04-21 2015-04-17 16.940 5,262,569 +423,376 0.22% 89,147,919
2015-04-20 2015-04-16 17.460 4,839,193 -1,280,817 0.20% 84,492,310
2015-04-17 2015-04-15 17.360 6,120,010 -9,630 0.26% 106,243,374
2015-04-16 2015-04-14 17.520 6,129,640 -386,960 0.26% 107,391,293
2015-04-15 2015-04-13 18.200 6,516,600 +193,000 0.28% 118,602,120
2015-04-14 2015-04-10 17.380 6,323,600 +4,510,339 0.27% 109,904,168
2015-04-13 2015-04-09 17.500 1,813,261 -51,339 0.08% 31,732,068
2015-04-10 2015-04-08 16.600 1,864,600 +382,180 0.08% 30,952,360
2015-04-09 2015-04-02 15.080 1,482,420 -211,180 0.06% 22,354,894
2015-04-08 2015-04-01 14.400 1,693,600 -75,000 0.07% 24,387,840
2015-04-02 2015-03-31 14.700 1,768,600 -2,000 0.07% 25,998,420
2015-04-01 2015-03-30 14.760 1,770,600 +393,550 0.07% 26,134,056
2015-03-31 2015-03-27 13.800 1,377,050 +2,000 0.06% 19,003,290
2015-03-30 2015-03-26 13.660 1,375,050 -2,760 0.06% 18,783,183
2015-03-27 2015-03-25 13.600 1,377,810 +8,760 0.06% 18,738,216
2015-03-26 2015-03-24 13.740 1,369,050 -29,730 0.06% 18,810,747
2015-03-25 2015-03-23 13.800 1,398,780 -142,000 0.06% 19,303,164
2015-03-24 2015-03-20 14.140 1,540,780 -130,000 0.07% 21,786,629
2015-03-23 2015-03-19 13.500 1,670,780 +150,000 0.07% 22,555,530
2015-03-20 2015-03-18 12.600 1,520,780 -7,720 0.06% 19,161,828
2015-03-19 2015-03-17 12.160 1,528,500 +72,369 0.06% 18,586,560
2015-03-18 2015-03-16 12.260 1,456,131 +64,931 0.06% 17,852,166
2015-03-17 2015-03-13 11.500 1,391,200 -20,300 0.06% 15,998,800
2015-03-16 2015-03-12 11.380 1,411,500 -69,000 0.06% 16,062,870
2015-03-13 2015-03-11 11.240 1,480,500 +57,000 0.06% 16,640,820
2015-03-12 2015-03-10 11.000 1,423,500 +149,456 0.06% 15,658,500
2015-03-11 2015-03-09 10.980 1,274,044 -190,590 0.05% 13,989,003
2015-03-10 2015-03-06 11.020 1,464,634 +257,031 0.06% 16,140,267
2015-03-09 2015-03-05 11.000 1,207,603 -111,917 0.05% 13,283,633
2015-03-06 2015-03-04 11.100 1,319,520 +47,399 0.06% 14,646,672
2015-03-05 2015-03-03 11.240 1,272,121 -164,399 0.05% 14,298,640
2015-03-04 2015-03-02 11.260 1,436,520 +166,000 0.06% 16,175,215
2015-03-03 2015-02-27 11.540 1,270,520 -129,980 0.05% 14,661,801
2015-03-02 2015-02-26 11.600 1,400,500 +129,290 0.06% 16,245,800
2015-02-27 2015-02-25 11.900 1,271,210 -143,038 0.05% 15,127,399
2015-02-26 2015-02-24 11.700 1,414,248 +330,947 0.06% 16,546,702
2015-02-25 2015-02-23 11.640 1,083,301 -358,947 0.05% 12,609,624
2015-02-24 2015-02-18 11.820 1,442,248 +343,100 0.06% 17,047,371
2015-02-23 2015-02-16 11.800 1,099,148 +17,734 0.05% 12,969,946
2015-02-17 2015-02-13 11.240 1,081,414 -141,834 0.05% 12,155,093
2015-02-16 2015-02-12 11.500 1,223,248 -8,552 0.05% 14,067,352
2015-02-13 2015-02-11 11.240 1,231,800 -285,448 0.05% 13,845,432
2015-02-12 2015-02-10 11.120 1,517,248 -630 0.06% 16,871,798
2015-02-11 2015-02-09 11.120 1,517,878 -146,370 0.06% 16,878,803
2015-02-10 2015-02-06 11.080 1,664,248 +72,000 0.07% 18,439,868
2015-02-09 2015-02-05 11.240 1,592,248 -69,000 0.07% 17,896,868
2015-02-06 2015-02-04 11.700 1,661,248 -16,099 0.07% 19,436,602
2015-02-05 2015-02-03 11.900 1,677,347 +39,000 0.07% 19,960,429
2015-02-04 2015-02-02 12.220 1,638,347 -101,471 0.07% 20,020,600
2015-02-03 2015-01-30 11.940 1,739,818 +174,531 0.07% 20,773,427
2015-02-02 2015-01-29 11.800 1,565,287 +153,000 0.07% 18,470,387
2015-01-30 2015-01-28 12.040 1,412,287 -197,961 0.06% 17,003,935
2015-01-29 2015-01-27 11.700 1,610,248 +75,362 0.07% 18,839,902
2015-01-28 2015-01-26 11.540 1,534,886 -203,362 0.07% 17,712,584
2015-01-27 2015-01-23 11.540 1,738,248 +162,951 0.07% 20,059,382
2015-01-26 2015-01-22 11.540 1,575,297 -100,951 0.07% 18,178,927
2015-01-23 2015-01-21 11.440 1,676,248 +55,888 0.07% 19,176,277
2015-01-22 2015-01-20 10.880 1,620,360 +6,112 0.07% 17,629,517
2015-01-21 2015-01-19 10.860 1,614,248 +71,677 0.07% 17,530,733
2015-01-20 2015-01-16 11.020 1,542,571 -127,677 0.07% 16,999,132
2015-01-19 2015-01-15 11.100 1,670,248 +747,820 0.07% 18,539,753
2015-01-16 2015-01-14 11.140 922,428 -18,000 0.04% 10,275,848
2015-01-15 2015-01-13 11.060 940,428 +12,000 0.04% 10,401,134
2015-01-13 2015-01-09 11.160 928,428 +132,760 0.04% 10,361,256
2015-01-12 2015-01-08 10.720 795,668 -51,000 0.03% 8,529,561
2015-01-09 2015-01-07 10.680 846,668 +43,840 0.04% 9,042,414
2015-01-08 2015-01-06 10.120 802,828 +37,000 0.03% 8,124,619
2015-01-07 2015-01-05 10.160 765,828 -54,600 0.03% 7,780,812
2015-01-06 2015-01-02 10.180 820,428 -105,820 0.03% 8,351,957
2015-01-05 2014-12-31 10.420 926,248 +83,000 0.04% 9,651,504
2015-01-02 2014-12-29 10.240 843,248 -146,000 0.04% 8,634,860
2014-12-30 2014-12-24 10.460 989,248 +239,500 0.04% 10,347,534
2014-12-29 2014-12-22 10.620 749,748 -27,000 0.03% 7,962,324
2014-12-23 2014-12-19 10.940 776,748 +9,000 0.03% 8,497,623
2014-12-22 2014-12-18 10.720 767,748 +23,000 0.03% 8,230,259
2014-12-19 2014-12-17 10.780 744,748 +104,000 0.03% 8,028,383
2014-12-18 2014-12-16 10.880 640,748 +15,000 0.03% 6,971,338
2014-12-17 2014-12-15 10.760 625,748 +18,000 0.03% 6,733,048
2014-12-16 2014-12-12 11.020 607,748 -32,000 0.03% 6,697,383
2014-12-15 2014-12-11 11.220 639,748 +24,000 0.03% 7,177,973
2014-12-12 2014-12-10 11.200 615,748 +8,000 0.03% 6,896,378
2014-12-11 2014-12-09 11.000 607,748 -9,000 0.03% 6,685,228
2014-12-10 2014-12-08 11.460 616,748 +9,000 0.03% 7,067,932
2014-12-09 2014-12-05 11.420 607,748 +100,000 0.03% 6,940,482
2014-12-05 2014-12-03 12.020 507,748 -3,690 0.02% 6,103,131
2014-12-04 2014-12-02 12.200 511,438 -42,310 0.02% 6,239,544
2014-12-03 2014-12-01 11.820 553,748 +44,000 0.02% 6,545,301
2014-12-02 2014-11-28 12.220 509,748 +2,000 0.02% 6,229,121
2014-11-28 2014-11-26 12.460 507,748 +8,000 0.02% 6,326,540
2014-11-19 2014-11-17 11.700 499,748 -31,700 0.02% 5,847,052
2014-11-18 2014-11-14 11.280 531,448 +30,000 0.02% 5,994,733
2014-11-12 2014-11-10 11.320 501,448 +91,620 0.02% 5,676,391
2014-11-11 2014-11-07 10.740 409,828 +2,050 0.02% 4,401,553
2014-11-10 2014-11-06 10.820 407,778 +8,030 0.02% 4,412,158
2014-11-06 2014-11-04 11.500 399,748 -97,000 0.02% 4,597,102
2014-11-05 2014-11-03 11.400 496,748 +97,000 0.02% 5,662,927
2014-10-31 2014-10-29 11.520 399,748 -3,420 0.02% 4,605,097
2014-10-30 2014-10-28 11.420 403,168 +3,420 0.02% 4,604,179
2014-10-29 2014-10-27 10.840 399,748 -2,310 0.02% 4,333,268
2014-10-28 2014-10-24 10.920 402,058 +2,310 0.02% 4,390,473
2014-10-23 2014-10-21 10.600 399,748 -9,000 0.02% 4,237,329
2014-10-22 2014-10-20 10.840 408,748 -56,000 0.02% 4,430,828
2014-10-21 2014-10-17 10.580 464,748 -1,000 0.02% 4,917,034
2014-10-20 2014-10-16 10.420 465,748 +66,000 0.02% 4,853,094
2014-10-15 2014-10-13 11.020 399,748 -12,990 0.02% 4,405,223
2014-10-14 2014-10-10 11.260 412,738 +12,990 0.02% 4,647,430
2014-10-09 2014-10-07 11.740 399,748 -117,000 0.02% 4,693,042
2014-10-08 2014-10-06 11.520 516,748 +117,000 0.02% 5,952,937
2014-10-06 2014-09-30 11.900 399,748 -158,927 0.02% 4,757,001
2014-10-03 2014-09-29 11.580 558,675 +91,000 0.02% 6,469,456
2014-09-30 2014-09-26 11.340 467,675 +64,000 0.02% 5,303,434
2014-09-29 2014-09-25 10.780 403,675 -167,943 0.02% 4,351,616
2014-09-26 2014-09-24 10.780 571,618 +75,000 0.02% 6,162,042
2014-09-25 2014-09-23 10.300 496,618 -387,000 0.02% 5,115,165
2014-09-24 2014-09-22 10.420 883,618 -15,204,130 0.04% 9,207,300
2014-09-23 2014-09-19 10.960 16,087,748 0.70% 176,321,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top