History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -564,000
2021-06-21 2021-06-17 3.980 564,000 -9,000 0.03% 2,244,720
2021-05-12 2021-05-10 3.970 573,000 -1,000 0.03% 2,274,810
2021-05-10 2021-05-06 3.980 574,000 -2,000 0.03% 2,284,520
2021-04-01 2021-03-30 3.950 576,000 -1,000 0.03% 2,275,200
2021-03-26 2021-03-24 3.930 577,000 -3,000 0.03% 2,267,610
2021-03-15 2021-03-11 3.960 580,000 -2,000 0.03% 2,296,800
2021-03-05 2021-03-03 4.000 582,000 -4,000 0.03% 2,328,000
2021-02-26 2021-02-24 4.000 586,000 -5,000 0.03% 2,344,000
2021-02-19 2021-02-17 4.000 591,000 -369,000 0.03% 2,364,000
2021-02-10 2021-02-08 3.990 960,000 -3,000 0.05% 3,830,400
2021-02-09 2021-02-05 3.990 963,000 -6,000 0.05% 3,842,370
2021-02-04 2021-02-02 3.980 969,000 -15,000 0.05% 3,856,620
2021-01-28 2021-01-26 3.960 984,000 +3,000 0.05% 3,896,640
2021-01-26 2021-01-22 3.570 981,000 -155,000 0.05% 3,502,170
2021-01-21 2021-01-19 3.630 1,136,000 -5,000 0.05% 4,123,680
2021-01-15 2021-01-13 3.630 1,141,000 -1,000 0.05% 4,141,830
2021-01-13 2021-01-11 3.640 1,142,000 +2,000 0.05% 4,156,880
2021-01-12 2021-01-08 3.650 1,140,000 +1,000 0.05% 4,161,000
2021-01-08 2021-01-06 3.630 1,139,000 +19,000 0.05% 4,134,570
2021-01-07 2021-01-05 3.650 1,120,000 +16,000 0.05% 4,088,000
2021-01-06 2021-01-04 3.680 1,104,000 +26,000 0.05% 4,062,720
2021-01-05 2020-12-31 3.740 1,078,000 +22,000 0.05% 4,031,720
2020-12-30 2020-12-28 3.750 1,056,000 -30,000 0.05% 3,960,000
2020-12-17 2020-12-15 3.810 1,086,000 +40,000 0.05% 4,137,660
2020-12-16 2020-12-14 3.760 1,046,000 -5,000 0.05% 3,932,960
2020-12-15 2020-12-11 3.740 1,051,000 +30,000 0.05% 3,930,740
2020-12-14 2020-12-10 3.740 1,021,000 -1,000 0.05% 3,818,540
2020-12-11 2020-12-09 3.740 1,022,000 -5,000 0.05% 3,822,280
2020-12-04 2020-12-02 3.790 1,027,000 -5,000 0.05% 3,892,330
2020-12-02 2020-11-30 3.770 1,032,000 -188,000 0.05% 3,890,640
2020-11-27 2020-11-25 3.650 1,220,000 +31,000 0.06% 4,453,000
2020-11-26 2020-11-24 3.670 1,189,000 +8,000 0.06% 4,363,630
2020-11-25 2020-11-23 3.690 1,181,000 -40,000 0.06% 4,357,890
2020-11-24 2020-11-20 3.670 1,221,000 +4,000 0.06% 4,481,070
2020-11-20 2020-11-18 3.650 1,217,000 -33,000 0.06% 4,442,050
2020-11-18 2020-11-16 3.760 1,250,000 +1,000 0.06% 4,700,000
2020-11-16 2020-11-12 3.250 1,249,000 -9,000 0.06% 4,059,250
2020-11-13 2020-11-11 3.320 1,258,000 +24,000 0.06% 4,176,560
2020-11-12 2020-11-10 3.230 1,234,000 +10,000 0.06% 3,985,820
2020-11-11 2020-11-09 3.160 1,224,000 -98,000 0.06% 3,867,840
2020-11-10 2020-11-06 3.160 1,322,000 -1,052,000 0.06% 4,177,520
2020-11-09 2020-11-05 2.910 2,374,000 +36,000 0.11% 6,908,340
2020-11-06 2020-11-04 2.860 2,338,000 -300,000 0.11% 6,686,680
2020-11-05 2020-11-03 2.570 2,638,000 -11,000 0.12% 6,779,660
2020-11-04 2020-11-02 2.600 2,649,000 +20,000 0.12% 6,887,400
2020-11-03 2020-10-30 2.480 2,629,000 -4,000 0.12% 6,519,920
2020-10-30 2020-10-28 2.320 2,633,000 -10,000 0.12% 6,108,560
2020-10-23 2020-10-21 2.350 2,643,000 -24,000 0.12% 6,211,050
2020-10-20 2020-10-16 2.310 2,667,000 -51,000 0.13% 6,160,770
2020-10-16 2020-10-14 2.370 2,718,000 -51,000 0.13% 6,441,660
2020-10-15 2020-10-12 2.470 2,769,000 -27,000 0.13% 6,839,430
2020-10-14 2020-10-09 2.500 2,796,000 +51,000 0.13% 6,990,000
2020-09-30 2020-09-28 2.460 2,745,000 -10,000 0.13% 6,752,700
2020-09-28 2020-09-24 2.500 2,755,000 -21,000 0.13% 6,887,500
2020-09-25 2020-09-23 2.460 2,776,000 -115,000 0.13% 6,828,960
2020-09-15 2020-09-11 2.490 2,891,000 -7,000 0.14% 7,198,590
2020-09-14 2020-09-10 2.500 2,898,000 -20,000 0.14% 7,245,000
2020-09-04 2020-09-02 2.500 2,918,000 +1,000 0.14% 7,295,000
2020-08-27 2020-08-25 2.550 2,917,000 -25,000 0.14% 7,438,350
2020-08-26 2020-08-24 2.540 2,942,000 -20,000 0.14% 7,472,680
2020-08-25 2020-08-21 2.490 2,962,000 -15,000 0.14% 7,375,380
2020-08-24 2020-08-20 2.600 2,977,000 -15,000 0.14% 7,740,200
2020-08-20 2020-08-18 2.450 2,992,000 -6,000 0.14% 7,330,400
2020-08-19 2020-08-17 2.330 2,998,000 +1,000 0.14% 6,985,340
2020-08-18 2020-08-14 2.360 2,997,000 -21,000 0.14% 7,072,920
2020-08-17 2020-08-13 2.380 3,018,000 +110,000 0.14% 7,182,840
2020-08-14 2020-08-12 2.330 2,908,000 -2,000 0.14% 6,775,640
2020-08-13 2020-08-11 2.320 2,910,000 -16,000 0.14% 6,751,200
2020-08-11 2020-08-07 2.440 2,926,000 +19,000 0.14% 7,139,440
2020-08-10 2020-08-06 2.550 2,907,000 -3,000 0.14% 7,412,850
2020-08-06 2020-08-04 2.440 2,910,000 -1,000 0.14% 7,100,400
2020-08-05 2020-08-03 2.320 2,911,000 +3,000 0.14% 6,753,520
2020-08-04 2020-07-31 2.350 2,908,000 +173,000 0.14% 6,833,800
2020-07-31 2020-07-29 2.290 2,735,000 -2,000 0.13% 6,263,150
2020-07-30 2020-07-28 2.270 2,737,000 +26,000 0.13% 6,212,990
2020-07-29 2020-07-27 2.310 2,711,000 +5,000 0.13% 6,262,410
2020-07-28 2020-07-24 2.420 2,706,000 -41,000 0.13% 6,548,520
2020-07-27 2020-07-23 2.370 2,747,000 +375,000 0.13% 6,510,390
2020-07-24 2020-07-22 2.550 2,372,000 -35,000 0.11% 6,048,600
2020-07-23 2020-07-21 2.670 2,407,000 +73,000 0.11% 6,426,690
2020-07-22 2020-07-20 2.930 2,334,000 +149,000 0.11% 6,838,620
2020-07-21 2020-07-17 3.080 2,185,000 -744,000 0.10% 6,729,800
2020-07-20 2020-07-16 2.530 2,929,000 -458,000 0.14% 7,410,370
2020-07-17 2020-07-15 2.670 3,387,000 +15,000 0.16% 9,043,290
2020-07-16 2020-07-14 2.770 3,372,000 -7,000 0.16% 9,340,440
2020-07-15 2020-07-13 2.680 3,379,000 +40,000 0.16% 9,055,720
2020-07-14 2020-07-10 2.710 3,339,000 -72,000 0.16% 9,048,690
2020-07-13 2020-07-09 2.650 3,411,000 +23,000 0.16% 9,039,150
2020-07-10 2020-07-08 2.680 3,388,000 +12,000 0.16% 9,079,840
2020-07-09 2020-07-07 2.550 3,376,000 -6,000 0.16% 8,608,800
2020-07-08 2020-07-06 2.750 3,382,000 -74,000 0.16% 9,300,500
2020-07-07 2020-07-03 2.840 3,456,000 -373,000 0.16% 9,815,040
2020-07-06 2020-07-02 2.530 3,829,000 +532,000 0.18% 9,687,370
2020-07-03 2020-06-30 2.330 3,297,000 -108,000 0.16% 7,682,010
2020-07-02 2020-06-29 2.000 3,405,000 -64,000 0.16% 6,810,000
2020-06-30 2020-06-26 2.020 3,469,000 -8,000 0.16% 7,007,380
2020-06-29 2020-06-24 2.040 3,477,000 -31,000 0.16% 7,093,080
2020-06-26 2020-06-23 1.970 3,508,000 +73,000 0.17% 6,910,760
2020-06-24 2020-06-22 1.970 3,435,000 +156,000 0.16% 6,766,950
2020-06-23 2020-06-19 2.030 3,279,000 +216,000 0.15% 6,656,370
2020-06-22 2020-06-18 2.050 3,063,000 +17,000 0.14% 6,279,150
2020-06-19 2020-06-17 2.070 3,046,000 +51,000 0.14% 6,305,220
2020-06-17 2020-06-15 2.070 2,995,000 +113,000 0.14% 6,199,650
2020-06-16 2020-06-12 2.140 2,882,000 +4,000 0.14% 6,167,480
2020-06-15 2020-06-11 2.190 2,878,000 -46,000 0.14% 6,302,820
2020-06-12 2020-06-10 2.310 2,924,000 +15,000 0.14% 6,754,440
2020-06-11 2020-06-09 2.100 2,909,000 -51,000 0.14% 6,108,900
2020-06-10 2020-06-08 2.100 2,960,000 +43,000 0.14% 6,216,000
2020-06-09 2020-06-05 2.150 2,917,000 +208,000 0.14% 6,271,550
2020-06-08 2020-06-04 2.100 2,709,000 -121,000 0.13% 5,688,900
2020-06-05 2020-06-03 2.160 2,830,000 +22,000 0.13% 6,112,800
2020-06-04 2020-06-02 2.240 2,808,000 +79,000 0.13% 6,289,920
2020-06-03 2020-06-01 2.220 2,729,000 -90,000 0.13% 6,058,380
2020-06-02 2020-05-29 1.800 2,819,000 -10,000 0.13% 5,074,200
2020-06-01 2020-05-28 1.770 2,829,000 +19,000 0.13% 5,007,330
2020-05-29 2020-05-27 1.750 2,810,000 -13,000 0.13% 4,917,500
2020-05-28 2020-05-26 1.730 2,823,000 +108,000 0.13% 4,883,790
2020-05-27 2020-05-25 1.880 2,715,000 -100,000 0.13% 5,104,200
2020-05-26 2020-05-22 1.850 2,815,000 +51,000 0.13% 5,207,750
2020-05-25 2020-05-21 1.950 2,764,000 +66,000 0.13% 5,389,800
2020-05-22 2020-05-20 2.050 2,698,000 +57,000 0.13% 5,530,900
2020-05-21 2020-05-19 2.100 2,641,000 +20,000 0.12% 5,546,100
2020-05-20 2020-05-18 2.110 2,621,000 +46,000 0.12% 5,530,310
2020-05-19 2020-05-15 2.170 2,575,000 +47,000 0.12% 5,587,750
2020-05-18 2020-05-14 2.200 2,528,000 +5,000 0.12% 5,561,600
2020-05-15 2020-05-13 2.220 2,523,000 +205,000 0.12% 5,601,060
2020-05-14 2020-05-12 2.190 2,318,000 +11,000 0.11% 5,076,420
2020-05-13 2020-05-11 2.260 2,307,000 -1,000 0.11% 5,213,820
2020-05-12 2020-05-08 2.220 2,308,000 +5,000 0.11% 5,123,760
2020-05-11 2020-05-07 2.260 2,303,000 -63,000 0.11% 5,204,780
2020-05-08 2020-05-06 2.160 2,366,000 +3,000 0.11% 5,110,560
2020-05-07 2020-05-05 2.110 2,363,000 -8,000 0.11% 4,985,930
2020-05-06 2020-05-04 2.110 2,371,000 +411,000 0.11% 5,002,810
2020-05-05 2020-04-29 2.260 1,960,000 +405,000 0.09% 4,429,600
2020-05-04 2020-04-28 2.260 1,555,000 -38,000 0.07% 3,514,300
2020-04-29 2020-04-27 2.300 1,593,000 +67,000 0.08% 3,663,900
2020-04-27 2020-04-23 2.340 1,526,000 -125,000 0.07% 3,570,840
2020-04-24 2020-04-22 2.280 1,651,000 +73,000 0.08% 3,764,280
2020-04-22 2020-04-20 2.370 1,578,000 -27,000 0.07% 3,739,860
2020-04-21 2020-04-17 2.440 1,605,000 -252,000 0.08% 3,916,200
2020-04-20 2020-04-16 2.030 1,857,000 +15,000 0.09% 3,769,710
2020-04-17 2020-04-15 2.060 1,842,000 -78,000 0.09% 3,794,520
2020-04-16 2020-04-14 2.080 1,920,000 -8,000 0.09% 3,993,600
2020-04-15 2020-04-09 2.010 1,928,000 +210,000 0.09% 3,875,280
2020-04-14 2020-04-08 2.180 1,718,000 +89,000 0.08% 3,745,240
2020-04-09 2020-04-07 2.630 1,629,000 +352,000 0.08% 4,284,270
2020-04-07 2020-04-03 1.960 1,277,000 +424,000 0.06% 2,502,920
2020-03-24 2020-03-20 4.870 853,000 -5,000 0.04% 4,154,110
2020-03-13 2020-03-11 4.320 858,000 -2,000 0.04% 3,706,560
2020-03-06 2020-03-04 4.900 860,000 -26,000 0.04% 4,214,000
2020-02-28 2020-02-26 4.880 886,000 -10,000 0.04% 4,323,680
2020-02-06 2020-02-04 5.160 896,000 +1,000 0.04% 4,623,360
2020-01-31 2020-01-29 5.180 895,000 -10,000 0.04% 4,636,100
2020-01-21 2020-01-17 5.340 905,000 -55,000 0.04% 4,832,700
2020-01-13 2020-01-09 5.190 960,000 -52,000 0.05% 4,982,400
2020-01-10 2020-01-08 5.170 1,012,000 -28,000 0.05% 5,232,040
2020-01-07 2020-01-03 5.260 1,040,000 +2,000 0.05% 5,470,400
2020-01-06 2020-01-02 5.250 1,038,000 -80,000 0.05% 5,449,500
2020-01-02 2019-12-27 5.430 1,118,000 +4,000 0.05% 6,070,740
2019-11-18 2019-11-14 5.870 1,114,000 +1,000 0.05% 6,539,180
2019-11-05 2019-11-01 6.430 1,113,000 -10,000 0.05% 7,156,590
2019-10-30 2019-10-28 6.580 1,123,000 -3,000 0.05% 7,389,340
2019-10-25 2019-10-23 6.370 1,126,000 +3,000 0.05% 7,172,620
2019-09-24 2019-09-20 5.890 1,123,000 -10,000 0.05% 6,614,470
2019-08-22 2019-08-20 5.700 1,133,000 -10,000 0.05% 6,458,100
2019-07-29 2019-07-25 5.920 1,143,000 +20,000 0.05% 6,766,560
2019-07-12 2019-07-10 6.070 1,123,000 +10,000 0.05% 6,816,610
2019-07-02 2019-06-27 6.120 1,113,000 -7,000 0.05% 6,811,560
2019-06-13 2019-06-11 6.150 1,120,000 -3,000 0.05% 6,888,000
2019-06-12 2019-06-10 6.060 1,123,000 +3,000 0.05% 6,805,380
2019-05-24 2019-05-22 6.990 1,120,000 -10,000 0.05% 7,828,800
2019-05-10 2019-05-08 6.210 1,130,000 -1,000 0.05% 7,017,300
2019-05-08 2019-05-06 6.180 1,131,000 +1,000 0.05% 6,989,580
2019-04-17 2019-04-15 6.460 1,130,000 -5,000 0.05% 7,299,800
2019-04-11 2019-04-09 6.580 1,135,000 +4,000 0.05% 7,468,300
2019-04-10 2019-04-08 6.770 1,131,000 +1,000 0.05% 7,656,870
2019-03-28 2019-03-26 6.560 1,130,000 -1,000 0.05% 7,412,800
2019-03-27 2019-03-25 6.480 1,131,000 +1,000 0.05% 7,328,880
2019-02-18 2019-02-14 6.900 1,130,000 +10,000 0.05% 7,797,000
2019-02-11 2019-02-04 6.880 1,120,000 -3,000 0.05% 7,705,600
2019-01-30 2019-01-28 6.550 1,123,000 -10,000 0.05% 7,355,650
2019-01-25 2019-01-23 6.200 1,133,000 -60,000 0.05% 7,024,600
2019-01-24 2019-01-22 6.080 1,193,000 +3,000 0.06% 7,253,440
2019-01-23 2019-01-21 5.890 1,190,000 +50,000 0.06% 7,009,100
2019-01-22 2019-01-18 5.380 1,140,000 +7,000 0.05% 6,133,200
2019-01-21 2019-01-17 5.580 1,133,000 -3,000 0.05% 6,322,140
2019-01-16 2019-01-14 5.730 1,136,000 +2,000 0.05% 6,509,280
2019-01-15 2019-01-11 5.910 1,134,000 -1,000 0.05% 6,701,940
2019-01-11 2019-01-09 5.880 1,135,000 -2,000 0.05% 6,673,800
2019-01-07 2019-01-03 5.620 1,137,000 +2,000 0.05% 6,389,940
2019-01-04 2019-01-02 5.610 1,135,000 +2,000 0.05% 6,367,350
2019-01-02 2018-12-27 5.750 1,133,000 -2,000 0.05% 6,514,750
2018-12-28 2018-12-24 5.790 1,135,000 +1,000 0.05% 6,571,650
2018-12-27 2018-12-20 6.020 1,134,000 +20,000 0.05% 6,826,680
2018-12-21 2018-12-19 6.120 1,114,000 +2,000 0.05% 6,817,680
2018-12-12 2018-12-10 6.550 1,112,000 -38,000 0.05% 7,283,600
2018-11-29 2018-11-27 6.800 1,150,000 -2,000 0.05% 7,820,000
2018-11-28 2018-11-26 6.800 1,152,000 -3,000 0.05% 7,833,600
2018-11-23 2018-11-21 6.370 1,155,000 -13,000 0.05% 7,357,350
2018-11-22 2018-11-20 6.090 1,168,000 +2,000 0.06% 7,113,120
2018-11-21 2018-11-19 6.340 1,166,000 -6,000 0.06% 7,392,440
2018-11-16 2018-11-14 6.150 1,172,000 -7,000 0.06% 7,207,800
2018-10-30 2018-10-26 6.090 1,179,000 -6,000 0.06% 7,180,110
2018-10-12 2018-10-10 6.280 1,185,000 -10,000 0.06% 7,441,800
2018-10-10 2018-10-08 6.020 1,195,000 +11,000 0.06% 7,193,900
2018-10-03 2018-09-28 6.190 1,184,000 -19,000 0.06% 7,328,960
2018-09-28 2018-09-26 6.790 1,203,000 -1,000 0.06% 8,168,370
2018-09-26 2018-09-21 6.190 1,204,000 +10,000 0.06% 7,452,760
2018-09-21 2018-09-19 6.210 1,194,000 +1,000 0.06% 7,414,740
2018-09-14 2018-09-12 6.130 1,193,000 -1,000 0.06% 7,313,090
2018-09-13 2018-09-11 6.350 1,194,000 -20,000 0.06% 7,581,900
2018-08-30 2018-08-28 6.400 1,214,000 -35,000 0.06% 7,769,600
2018-08-29 2018-08-27 6.130 1,249,000 +15,000 0.06% 7,656,370
2018-08-28 2018-08-24 6.120 1,234,000 +10,000 0.06% 7,552,080
2018-08-10 2018-08-08 7.330 1,224,000 -8,000 0.06% 8,971,920
2018-07-31 2018-07-27 7.810 1,232,000 -6,000 0.06% 9,621,920
2018-07-17 2018-07-13 7.200 1,238,000 +5,000 0.06% 8,913,600
2018-07-13 2018-07-11 7.140 1,233,000 +20,000 0.06% 8,803,620
2018-07-10 2018-07-06 7.290 1,213,000 -4,000 0.06% 8,842,770
2018-07-03 2018-06-28 7.430 1,217,000 +6,000 0.06% 9,042,310
2018-06-28 2018-06-26 7.540 1,211,000 -5,000 0.06% 9,130,940
2018-06-21 2018-06-19 8.040 1,216,000 -1,000 0.06% 9,776,640
2018-06-15 2018-06-13 8.440 1,217,000 +4,000 0.06% 10,271,480
2018-06-11 2018-06-07 8.560 1,213,000 -4,000 0.06% 10,383,280
2018-06-06 2018-06-04 8.650 1,217,000 -20,000 0.06% 10,527,050
2018-06-04 2018-05-31 8.780 1,237,000 +59,000 0.06% 10,860,860
2018-06-01 2018-05-30 8.770 1,178,000 -5,000 0.05% 10,331,060
2018-05-31 2018-05-29 8.650 1,183,000 +104,000 0.05% 10,232,950
2018-05-29 2018-05-25 8.850 1,079,000 -7,000 0.05% 9,549,150
2018-05-28 2018-05-24 8.780 1,086,000 -13,000 0.05% 9,535,080
2018-05-25 2018-05-23 8.860 1,099,000 -23,000 0.05% 9,737,140
2018-05-24 2018-05-21 8.430 1,122,000 -5,000 0.05% 9,458,460
2018-05-23 2018-05-18 8.510 1,127,000 -80,000 0.05% 9,590,770
2018-05-21 2018-05-17 8.430 1,207,000 -31,000 0.06% 10,175,010
2018-05-18 2018-05-16 7.940 1,238,000 +7,000 0.06% 9,829,720
2018-05-17 2018-05-15 7.520 1,231,000 -26,000 0.06% 9,257,120
2018-04-19 2018-04-17 7.430 1,257,000 -47,000 0.06% 9,339,510
2018-04-10 2018-04-06 7.920 1,304,000 -51,000 0.06% 10,327,680
2018-04-09 2018-04-04 7.390 1,355,000 -42,000 0.06% 10,013,450
2018-04-03 2018-03-28 7.110 1,397,000 -86,000 0.07% 9,932,670
2018-03-29 2018-03-27 6.970 1,483,000 -4,000 0.07% 10,336,510
2018-03-19 2018-03-15 6.860 1,487,000 +20,000 0.07% 10,200,820
2018-03-16 2018-03-14 6.790 1,467,000 -10,500 0.07% 9,960,930
2018-03-14 2018-03-12 6.760 1,477,500 +4,000 0.07% 9,987,900
2018-03-01 2018-02-27 7.000 1,473,500 -10,000 0.07% 10,314,500
2018-02-26 2018-02-22 6.930 1,483,500 -6,000 0.07% 10,280,655
2018-02-20 2018-02-13 6.490 1,489,500 -10,000 0.07% 9,666,855
2018-02-14 2018-02-12 6.350 1,499,500 -50,000 0.07% 9,521,825
2018-02-13 2018-02-09 6.260 1,549,500 -110,000 0.07% 9,699,870
2018-02-09 2018-02-07 6.290 1,659,500 -2,000 0.08% 10,438,255
2018-02-08 2018-02-06 6.170 1,661,500 -20,000 0.08% 10,251,455
2018-02-06 2018-02-02 6.430 1,681,500 -8,000,000 0.08% 10,812,045
2018-02-01 2018-01-30 6.530 9,681,500 -50,000 0.45% 63,220,195
2018-01-30 2018-01-26 6.690 9,731,500 +1,000 0.45% 65,103,735
2018-01-24 2018-01-22 6.550 9,730,500 -100,000 0.45% 63,734,775
2018-01-19 2018-01-17 6.370 9,830,500 +10,000 0.45% 62,620,285
2018-01-17 2018-01-15 6.390 9,820,500 +90,000 0.45% 62,752,995
2018-01-16 2018-01-12 6.470 9,730,500 +35,000 0.45% 62,956,335
2018-01-12 2018-01-10 6.430 9,695,500 -392,000 0.45% 62,342,065
2018-01-09 2018-01-05 6.540 10,087,500 +2,000 0.46% 65,972,250
2018-01-02 2017-12-28 6.930 10,085,500 -50,000 0.46% 69,892,515
2017-12-29 2017-12-27 6.950 10,135,500 -6,000 0.47% 70,441,725
2017-12-21 2017-12-19 6.580 10,141,500 +10,000 0.47% 66,731,070
2017-12-20 2017-12-18 6.510 10,131,500 -7,000 0.47% 65,956,065
2017-12-18 2017-12-14 6.380 10,138,500 -50,000 0.47% 64,683,630
2017-12-15 2017-12-13 6.360 10,188,500 +2,000 0.47% 64,798,860
2017-12-14 2017-12-12 6.380 10,186,500 -10,000 0.47% 64,989,870
2017-12-11 2017-12-07 6.510 10,196,500 -44,000 0.47% 66,379,215
2017-12-08 2017-12-06 6.560 10,240,500 -78,000 0.47% 67,177,680
2017-12-01 2017-11-29 6.850 10,318,500 +101,000 0.47% 70,681,725
2017-11-28 2017-11-24 6.990 10,217,500 -6,000 0.47% 71,420,325
2017-11-27 2017-11-23 6.930 10,223,500 +5,000 0.47% 70,848,855
2017-11-24 2017-11-22 6.940 10,218,500 -2,000 0.47% 70,916,390
2017-11-23 2017-11-21 6.860 10,220,500 -10,000 0.47% 70,112,630
2017-11-22 2017-11-20 6.850 10,230,500 -11,000 0.47% 70,078,925
2017-11-21 2017-11-17 6.850 10,241,500 -5,000 0.47% 70,154,275
2017-11-17 2017-11-15 6.900 10,246,500 +15,000 0.47% 70,700,850
2017-11-16 2017-11-14 7.060 10,231,500 -39,000 0.47% 72,234,390
2017-11-15 2017-11-13 6.930 10,270,500 -45,000 0.47% 71,174,565
2017-11-14 2017-11-10 6.860 10,315,500 +9,000 0.47% 70,764,330
2017-11-13 2017-11-09 6.850 10,306,500 +63,000 0.47% 70,599,525
2017-11-08 2017-11-06 6.940 10,243,500 +22,000 0.47% 71,089,890
2017-11-06 2017-11-02 6.910 10,221,500 +11,000 0.47% 70,630,565
2017-11-03 2017-11-01 6.900 10,210,500 -82,000 0.47% 70,452,450
2017-11-02 2017-10-31 6.950 10,292,500 +55,000 0.47% 71,532,875
2017-11-01 2017-10-30 6.990 10,237,500 +20,000 0.47% 71,560,125
2017-10-31 2017-10-27 7.080 10,217,500 +35,000 0.47% 72,339,900
2017-10-30 2017-10-26 7.080 10,182,500 +10,000 0.47% 72,092,100
2017-10-27 2017-10-25 7.130 10,172,500 +50,000 0.47% 72,529,925
2017-10-26 2017-10-24 7.130 10,122,500 +10,000 0.46% 72,173,425
2017-10-25 2017-10-23 7.200 10,112,500 +25,000 0.46% 72,810,000
2017-10-24 2017-10-20 7.250 10,087,500 +51,000 0.46% 73,134,375
2017-10-23 2017-10-19 7.090 10,036,500 -17,000 0.46% 71,158,785
2017-10-20 2017-10-18 7.140 10,053,500 +15,000 0.46% 71,781,990
2017-10-19 2017-10-17 7.150 10,038,500 +2,000 0.46% 71,775,275
2017-10-18 2017-10-16 7.190 10,036,500 -40,000 0.46% 72,162,435
2017-10-17 2017-10-13 7.160 10,076,500 +3,000 0.46% 72,147,740
2017-10-16 2017-10-12 7.220 10,073,500 +1,000 0.46% 72,730,670
2017-10-13 2017-10-11 7.360 10,072,500 -62,000 0.46% 74,133,600
2017-10-12 2017-10-10 7.280 10,134,500 -5,000 0.46% 73,779,160
2017-10-10 2017-10-06 7.160 10,139,500 -31,000 0.46% 72,598,820
2017-10-09 2017-10-04 7.140 10,170,500 -18,000 0.47% 72,617,370
2017-09-29 2017-09-27 6.940 10,188,500 -108,000 0.47% 70,708,190
2017-09-27 2017-09-25 7.000 10,296,500 -159,000 0.47% 72,075,500
2017-09-26 2017-09-22 7.050 10,455,500 +18,000 0.48% 73,711,275
2017-09-25 2017-09-21 7.020 10,437,500 -8,000 0.48% 73,271,250
2017-09-22 2017-09-20 7.100 10,445,500 -11,000 0.47% 74,163,050
2017-09-18 2017-09-14 7.100 10,456,500 -20,000 0.47% 74,241,150
2017-09-12 2017-09-08 7.250 10,476,500 -10,000 0.47% 75,954,625
2017-09-11 2017-09-07 7.130 10,486,500 -10,000 0.47% 74,768,745
2017-09-07 2017-09-05 7.210 10,496,500 -60,000 0.47% 75,679,765
2017-09-06 2017-09-04 7.190 10,556,500 -23,000 0.47% 75,901,235
2017-09-05 2017-09-01 6.900 10,579,500 -183,000 0.47% 72,998,550
2017-08-29 2017-08-25 7.250 10,762,500 -33,000 0.48% 78,028,125
2017-08-28 2017-08-24 7.200 10,795,500 -52,000 0.48% 77,727,600
2017-08-24 2017-08-21 7.030 10,847,500 -3,000 0.49% 76,257,925
2017-08-22 2017-08-18 6.930 10,850,500 -9,000 0.49% 75,193,965
2017-08-21 2017-08-17 7.050 10,859,500 -166,000 0.49% 76,559,475
2017-08-18 2017-08-16 7.200 11,025,500 -30,000 0.50% 79,383,600
2017-08-15 2017-08-11 6.920 11,055,500 -3,000 0.50% 76,504,060
2017-08-11 2017-08-09 6.890 11,058,500 -8,000 0.50% 76,193,065
2017-08-10 2017-08-08 6.890 11,066,500 -3,000 0.50% 76,248,185
2017-08-09 2017-08-07 6.870 11,069,500 -40,000 0.50% 76,047,465
2017-08-07 2017-08-03 6.920 11,109,500 +20,000 0.50% 76,877,740
2017-08-04 2017-08-02 6.880 11,089,500 +10,000 0.50% 76,295,760
2017-08-03 2017-08-01 6.790 11,079,500 +1,000 0.50% 75,229,805
2017-08-02 2017-07-31 6.800 11,078,500 +103,000 0.50% 75,333,800
2017-08-01 2017-07-28 6.930 10,975,500 +85,000 0.49% 76,060,215
2017-07-31 2017-07-27 7.050 10,890,500 -20,000 0.49% 76,778,025
2017-07-26 2017-07-24 6.880 10,910,500 +31,000 0.48% 75,064,240
2017-07-25 2017-07-21 6.900 10,879,500 +2,000 0.48% 75,068,550
2017-07-24 2017-07-20 6.930 10,877,500 -95,000 0.48% 75,381,075
2017-07-21 2017-07-19 6.990 10,972,500 +2,000 0.49% 76,697,775
2017-07-20 2017-07-18 7.090 10,970,500 +10,000 0.49% 77,780,845
2017-07-19 2017-07-17 7.080 10,960,500 -144,000 0.49% 77,600,340
2017-07-18 2017-07-14 7.260 11,104,500 +17,000 0.49% 80,618,670
2017-07-17 2017-07-13 7.230 11,087,500 +130,000 0.49% 80,162,625
2017-07-14 2017-07-12 7.400 10,957,500 -45,000 0.49% 81,085,500
2017-07-13 2017-07-11 7.310 11,002,500 +11,000 0.49% 80,428,275
2017-07-11 2017-07-07 7.340 10,991,500 +54,000 0.48% 80,677,610
2017-07-07 2017-07-05 7.340 10,937,500 +2,000 0.48% 80,281,250
2017-07-06 2017-07-04 7.320 10,935,500 -7,000 0.48% 80,047,860
2017-07-05 2017-07-03 7.350 10,942,500 -43,000 0.48% 80,427,375
2017-07-04 2017-06-30 7.170 10,985,500 -247,000 0.48% 78,766,035
2017-06-29 2017-06-27 7.140 11,232,500 +5,000 0.49% 80,200,050
2017-06-26 2017-06-22 7.020 11,227,500 -6,000 0.49% 78,817,050
2017-06-23 2017-06-21 7.070 11,233,500 -12,000 0.49% 79,420,845
2017-06-21 2017-06-19 7.250 11,245,500 -50,000 0.49% 81,529,875
2017-06-20 2017-06-16 7.190 11,295,500 -26,000 0.50% 81,214,645
2017-06-19 2017-06-15 7.070 11,321,500 -6,000 0.50% 80,043,005
2017-06-16 2017-06-14 7.010 11,327,500 -16,000 0.50% 79,405,775
2017-06-14 2017-06-12 6.760 11,343,500 +7,000 0.50% 76,682,060
2017-06-13 2017-06-09 6.730 11,336,500 +13,000 0.49% 76,294,645
2017-06-12 2017-06-08 6.840 11,323,500 +22,000 0.49% 77,452,740
2017-06-09 2017-06-07 6.860 11,301,500 +3,000 0.49% 77,528,290
2017-06-07 2017-06-05 6.880 11,298,500 +27,000 0.49% 77,733,680
2017-06-06 2017-06-02 6.940 11,271,500 +9,000 0.49% 78,224,210
2017-06-05 2017-06-01 6.980 11,262,500 +9,000 0.49% 78,612,250
2017-06-02 2017-05-31 7.070 11,253,500 +6,000 0.49% 79,562,245
2017-06-01 2017-05-29 7.120 11,247,500 +56,000 0.49% 80,082,200
2017-05-29 2017-05-25 7.220 11,191,500 -9,000 0.49% 80,802,630
2017-05-26 2017-05-24 7.260 11,200,500 +34,000 0.49% 81,315,630
2017-05-25 2017-05-23 7.200 11,166,500 -71,000 0.49% 80,398,800
2017-05-24 2017-05-22 6.940 11,237,500 -6,000 0.49% 77,988,250
2017-05-23 2017-05-19 6.910 11,243,500 -149,000 0.49% 77,692,585
2017-05-22 2017-05-18 7.020 11,392,500 -220,000 0.49% 79,975,350
2017-05-19 2017-05-17 7.000 11,612,500 -52,000 0.50% 81,287,500
2017-05-18 2017-05-16 7.250 11,664,500 -20,000 0.50% 84,567,625
2017-05-17 2017-05-15 7.240 11,684,500 +2,000 0.50% 84,595,780
2017-05-16 2017-05-12 7.250 11,682,500 -54,000 0.50% 84,698,125
2017-05-12 2017-05-10 7.200 11,736,500 +23,000 0.50% 84,502,800
2017-05-09 2017-05-05 7.330 11,713,500 -61,000 0.50% 85,859,955
2017-05-05 2017-05-02 7.320 11,774,500 -8,000 0.50% 86,189,340
2017-05-02 2017-04-27 7.290 11,782,500 -50,000 0.50% 85,894,425
2017-04-27 2017-04-25 7.330 11,832,500 -168,000 0.51% 86,732,225
2017-04-26 2017-04-24 7.260 12,000,500 +32,000 0.51% 87,123,630
2017-04-25 2017-04-21 7.320 11,968,500 -10,000 0.51% 87,609,420
2017-04-24 2017-04-20 7.300 11,978,500 +35,000 0.51% 87,443,050
2017-04-21 2017-04-19 7.280 11,943,500 -17,000 0.51% 86,948,680
2017-04-20 2017-04-18 7.280 11,960,500 -15,000 0.51% 87,072,440
2017-04-19 2017-04-13 7.270 11,975,500 +8,000 0.51% 87,061,885
2017-04-18 2017-04-12 7.250 11,967,500 +50,000 0.51% 86,764,375
2017-04-13 2017-04-11 7.260 11,917,500 +12,000 0.51% 86,521,050
2017-04-12 2017-04-10 7.270 11,905,500 +54,000 0.51% 86,552,985
2017-04-11 2017-04-07 7.320 11,851,500 +1,000 0.51% 86,752,980
2017-04-10 2017-04-06 7.380 11,850,500 +1,000 0.51% 87,456,690
2017-04-06 2017-04-03 7.260 11,849,500 -20,000 0.51% 86,027,370
2017-04-05 2017-03-31 7.290 11,869,500 +22,000 0.51% 86,528,655
2017-04-03 2017-03-30 7.300 11,847,500 +35,000 0.51% 86,486,750
2017-03-31 2017-03-29 7.300 11,812,500 -15,000 0.51% 86,231,250
2017-03-30 2017-03-28 7.350 11,827,500 -100,000 0.51% 86,932,125
2017-03-29 2017-03-27 7.220 11,927,500 +80,000 0.51% 86,116,550
2017-03-28 2017-03-24 7.300 11,847,500 +84,000 0.51% 86,486,750
2017-03-27 2017-03-23 7.500 11,763,500 +29,000 0.50% 88,226,250
2017-03-24 2017-03-22 7.520 11,734,500 -60,000 0.50% 88,243,440
2017-03-23 2017-03-21 7.570 11,794,500 +67,000 0.50% 89,284,365
2017-03-22 2017-03-20 7.600 11,727,500 +234,000 0.50% 89,129,000
2017-03-21 2017-03-17 7.370 11,493,500 +277,000 0.49% 84,707,095
2017-03-20 2017-03-16 7.290 11,216,500 +24,000 0.48% 81,768,285
2017-03-17 2017-03-15 7.250 11,192,500 -8,000 0.48% 81,145,625
2017-03-16 2017-03-14 7.250 11,200,500 +70,000 0.48% 81,203,625
2017-03-15 2017-03-13 7.230 11,130,500 -30,000 0.48% 80,473,515
2017-03-14 2017-03-10 7.270 11,160,500 -6,000 0.48% 81,136,835
2017-03-13 2017-03-09 7.240 11,166,500 +65,000 0.48% 80,845,460
2017-03-10 2017-03-08 7.230 11,101,500 -32,000 0.47% 80,263,845
2017-03-09 2017-03-07 7.290 11,133,500 -177,000 0.48% 81,163,215
2017-03-08 2017-03-06 7.240 11,310,500 +41,000 0.48% 81,888,020
2017-03-07 2017-03-03 7.300 11,269,500 +50,000 0.48% 82,267,350
2017-03-06 2017-03-02 7.360 11,219,500 +20,000 0.48% 82,575,520
2017-03-03 2017-03-01 7.380 11,199,500 +5,000 0.48% 82,652,310
2017-03-01 2017-02-27 7.340 11,194,500 +46,000 0.48% 82,167,630
2017-02-28 2017-02-24 7.320 11,148,500 +14,000 0.48% 81,607,020
2017-02-27 2017-02-23 7.440 11,134,500 +20,000 0.48% 82,840,680
2017-02-24 2017-02-22 7.500 11,114,500 +66,000 0.47% 83,358,750
2017-02-23 2017-02-21 7.510 11,048,500 +58,000 0.47% 82,974,235
2017-02-22 2017-02-20 7.630 10,990,500 -7,000 0.47% 83,857,515
2017-02-21 2017-02-17 7.580 10,997,500 -112,000 0.47% 83,361,050
2017-02-20 2017-02-16 7.720 11,109,500 +34,000 0.47% 85,765,340
2017-02-17 2017-02-15 7.540 11,075,500 +137,000 0.47% 83,509,270
2017-02-16 2017-02-14 7.510 10,938,500 +4,000 0.47% 82,148,135
2017-02-15 2017-02-13 7.600 10,934,500 +33,000 0.47% 83,102,200
2017-02-14 2017-02-10 7.630 10,901,500 -10,000 0.47% 83,178,445
2017-02-13 2017-02-09 7.650 10,911,500 -193,000 0.47% 83,472,975
2017-02-10 2017-02-08 7.470 11,104,500 -53,000 0.47% 82,950,615
2017-02-09 2017-02-07 7.480 11,157,500 +50,000 0.48% 83,458,100
2017-02-08 2017-02-06 7.430 11,107,500 +5,000 0.47% 82,528,725
2017-02-06 2017-02-02 7.390 11,102,500 +21,000 0.47% 82,047,475
2017-02-01 2017-01-25 7.480 11,081,500 +2,000 0.47% 82,889,620
2017-01-26 2017-01-24 7.480 11,079,500 -103,000 0.47% 82,874,660
2017-01-25 2017-01-23 7.480 11,182,500 -10,000 0.48% 83,645,100
2017-01-23 2017-01-19 7.310 11,192,500 +5,000 0.48% 81,817,175
2017-01-20 2017-01-18 7.370 11,187,500 -38,000 0.48% 82,451,875
2017-01-19 2017-01-17 7.370 11,225,500 +3,000 0.48% 82,731,935
2017-01-18 2017-01-16 7.400 11,222,500 +36,000 0.48% 83,046,500
2017-01-17 2017-01-13 7.450 11,186,500 +73,000 0.48% 83,339,425
2017-01-16 2017-01-12 7.660 11,113,500 -30,000 0.48% 85,129,410
2017-01-13 2017-01-11 7.660 11,143,500 -1,000 0.48% 85,359,210
2017-01-11 2017-01-09 7.670 11,144,500 -100,000 0.48% 85,478,315
2017-01-10 2017-01-06 7.580 11,244,500 -8,000 0.48% 85,233,310
2017-01-09 2017-01-05 7.590 11,252,500 +94,000 0.48% 85,406,475
2017-01-06 2017-01-04 7.630 11,158,500 +5,000 0.48% 85,139,355
2017-01-05 2017-01-03 7.600 11,153,500 -2,000 0.48% 84,766,600
2017-01-04 2016-12-30 7.560 11,155,500 +53,000 0.48% 84,335,580
2017-01-03 2016-12-29 7.500 11,102,500 -1,000 0.47% 83,268,750
2016-12-30 2016-12-28 7.520 11,103,500 -3,000 0.47% 83,498,320
2016-12-29 2016-12-23 7.480 11,106,500 +4,000 0.47% 83,076,620
2016-12-28 2016-12-22 7.520 11,102,500 +9,000 0.47% 83,490,800
2016-12-23 2016-12-21 7.570 11,093,500 -140,000 0.47% 83,977,795
2016-12-22 2016-12-20 7.550 11,233,500 +30,000 0.48% 84,812,925
2016-12-21 2016-12-19 7.610 11,203,500 +9,000 0.48% 85,258,635
2016-12-20 2016-12-16 7.690 11,194,500 +20,000 0.48% 86,085,705
2016-12-19 2016-12-15 7.510 11,174,500 +10,000 0.48% 83,920,495
2016-12-16 2016-12-14 7.650 11,164,500 +42,000 0.48% 85,408,425
2016-12-15 2016-12-13 7.680 11,122,500 +11,000 0.48% 85,420,800
2016-12-13 2016-12-09 7.930 11,111,500 +7,980,000 0.47% 88,114,195
2016-12-12 2016-12-08 7.970 3,131,500 +193,000 0.13% 24,958,055
2016-12-09 2016-12-07 7.910 2,938,500 +6,000 0.13% 23,243,535
2016-12-08 2016-12-06 7.830 2,932,500 -37,000 0.13% 22,961,475
2016-12-07 2016-12-05 7.930 2,969,500 +12,000 0.13% 23,548,135
2016-12-06 2016-12-02 7.990 2,957,500 -8,000 0.13% 23,630,425
2016-12-02 2016-11-30 8.030 2,965,500 -97,000 0.13% 23,812,965
2016-12-01 2016-11-29 8.100 3,062,500 +3,000 0.13% 24,806,250
2016-11-30 2016-11-28 8.170 3,059,500 +112,000 0.13% 24,996,115
2016-11-29 2016-11-25 7.920 2,947,500 -13,000 0.13% 23,344,200
2016-11-25 2016-11-23 7.840 2,960,500 -178,000 0.13% 23,210,320
2016-11-24 2016-11-22 7.860 3,138,500 -42,000 0.13% 24,668,610
2016-11-23 2016-11-21 7.660 3,180,500 +44,000 0.14% 24,362,630
2016-11-21 2016-11-17 7.700 3,136,500 +92,000 0.13% 24,151,050
2016-11-18 2016-11-16 7.630 3,044,500 +44,000 0.13% 23,229,535
2016-11-17 2016-11-15 7.890 3,000,500 -9,000 0.13% 23,673,945
2016-11-16 2016-11-14 7.900 3,009,500 +30,000 0.13% 23,775,050
2016-11-15 2016-11-11 7.830 2,979,500 +2,000 0.13% 23,329,485
2016-11-14 2016-11-10 7.720 2,977,500 -18,000 0.13% 22,986,300
2016-11-11 2016-11-09 7.720 2,995,500 +22,000 0.13% 23,125,260
2016-11-04 2016-11-02 7.780 2,973,500 +13,000 0.13% 23,133,830
2016-11-03 2016-11-01 8.020 2,960,500 -101,000 0.13% 23,743,210
2016-11-02 2016-10-31 7.880 3,061,500 +20,000 0.13% 24,124,620
2016-11-01 2016-10-28 7.900 3,041,500 +2,000 0.13% 24,027,850
2016-10-31 2016-10-27 7.950 3,039,500 +5,000 0.13% 24,164,025
2016-10-28 2016-10-26 8.000 3,034,500 +4,000 0.13% 24,276,000
2016-10-27 2016-10-25 8.180 3,030,500 +3,000 0.13% 24,789,490
2016-10-26 2016-10-24 8.300 3,027,500 -148,000 0.13% 25,128,250
2016-10-25 2016-10-20 8.270 3,175,500 -537,000 0.14% 26,261,385
2016-10-24 2016-10-19 8.350 3,712,500 -293,000 0.16% 30,999,375
2016-10-20 2016-10-18 8.560 4,005,500 -4,000 0.17% 34,287,080
2016-10-19 2016-10-17 8.420 4,009,500 +3,000 0.17% 33,759,990
2016-10-18 2016-10-14 8.560 4,006,500 +200,000 0.17% 34,295,640
2016-10-17 2016-10-13 8.570 3,806,500 +2,000 0.16% 32,621,705
2016-10-14 2016-10-12 8.490 3,804,500 -84,000 0.16% 32,300,205
2016-10-13 2016-10-11 8.380 3,888,500 +50,000 0.17% 32,585,630
2016-10-12 2016-10-07 8.070 3,838,500 +1,000 0.16% 30,976,695
2016-10-07 2016-10-05 8.040 3,837,500 -7,000 0.16% 30,853,500
2016-10-06 2016-10-04 8.010 3,844,500 -7,000 0.16% 30,794,445
2016-10-05 2016-10-03 8.090 3,851,500 -1,000 0.16% 31,158,635
2016-09-28 2016-09-26 7.810 3,852,500 +27,000 0.16% 30,088,025
2016-09-27 2016-09-23 7.920 3,825,500 +82,000 0.16% 30,297,960
2016-09-26 2016-09-22 8.110 3,743,500 +12,000 0.16% 30,359,785
2016-09-23 2016-09-21 8.240 3,731,500 -16,000 0.16% 30,747,560
2016-09-22 2016-09-20 8.250 3,747,500 +2,000 0.16% 30,916,875
2016-09-21 2016-09-19 8.280 3,745,500 +72,000 0.16% 31,012,740
2016-09-20 2016-09-15 8.120 3,673,500 +4,000 0.16% 29,828,820
2016-09-19 2016-09-14 8.070 3,669,500 -95,000 0.16% 29,612,865
2016-09-15 2016-09-13 8.090 3,764,500 -29,000 0.16% 30,454,805
2016-09-14 2016-09-12 8.140 3,793,500 +61,000 0.16% 30,879,090
2016-09-13 2016-09-09 8.430 3,732,500 -259,000 0.16% 31,464,975
2016-09-12 2016-09-08 7.900 3,991,500 -17,000 0.17% 31,532,850
2016-09-09 2016-09-07 7.730 4,008,500 +28,000 0.17% 30,985,705
2016-09-08 2016-09-06 7.810 3,980,500 -33,000 0.17% 31,087,705
2016-09-07 2016-09-05 7.500 4,013,500 +19,000 0.17% 30,101,250
2016-09-05 2016-09-01 7.320 3,994,500 +30,000 0.17% 29,239,740
2016-09-02 2016-08-31 7.350 3,964,500 +13,000 0.17% 29,139,075
2016-08-31 2016-08-29 7.350 3,951,500 +14,000 0.17% 29,043,525
2016-08-30 2016-08-26 7.400 3,937,500 +48,000 0.17% 29,137,500
2016-08-29 2016-08-25 7.510 3,889,500 +52,000 0.17% 29,210,145
2016-08-26 2016-08-24 7.690 3,837,500 +78,000 0.16% 29,510,375
2016-08-25 2016-08-23 7.300 3,759,500 -122,000 0.16% 27,444,350
2016-08-24 2016-08-22 7.420 3,881,500 -10,000 0.17% 28,800,730
2016-08-22 2016-08-18 7.520 3,891,500 -25,000 0.17% 29,264,080
2016-08-19 2016-08-17 7.440 3,916,500 +49,000 0.17% 29,138,760
2016-08-18 2016-08-16 7.450 3,867,500 -90,000 0.17% 28,812,875
2016-08-17 2016-08-15 7.450 3,957,500 +5,000 0.17% 29,483,375
2016-08-16 2016-08-12 7.500 3,952,500 -16,000 0.17% 29,643,750
2016-08-15 2016-08-11 7.390 3,968,500 -12,000 0.17% 29,327,215
2016-08-12 2016-08-10 7.370 3,980,500 -8,000 0.17% 29,336,285
2016-08-11 2016-08-09 7.340 3,988,500 +25,000 0.17% 29,275,590
2016-08-10 2016-08-08 7.410 3,963,500 +103,000 0.17% 29,369,535
2016-08-09 2016-08-05 7.370 3,860,500 +149,000 0.16% 28,451,885
2016-08-08 2016-08-04 7.370 3,711,500 +25,000 0.16% 27,353,755
2016-08-05 2016-08-03 7.350 3,686,500 +90,000 0.16% 27,095,775
2016-08-04 2016-08-01 7.690 3,596,500 -23,000 0.15% 27,657,085
2016-08-03 2016-07-29 7.920 3,619,500 +100,000 0.15% 28,666,440
2016-08-01 2016-07-28 8.080 3,519,500 +291,000 0.15% 28,437,560
2016-07-29 2016-07-27 7.880 3,228,500 +400,000 0.14% 25,440,580
2016-07-28 2016-07-26 7.940 2,828,500 +284,000 0.12% 22,458,290
2016-07-27 2016-07-25 7.830 2,544,500 -55,000 0.11% 19,923,435
2016-07-26 2016-07-22 7.800 2,599,500 +10,000 0.11% 20,276,100
2016-07-25 2016-07-21 7.780 2,589,500 +75,000 0.11% 20,146,310
2016-07-21 2016-07-19 7.890 2,514,500 -6,000 0.11% 19,839,405
2016-07-20 2016-07-18 7.970 2,520,500 -2,000 0.11% 20,088,385
2016-07-18 2016-07-14 7.720 2,522,500 -40,000 0.11% 19,473,700
2016-07-15 2016-07-13 7.880 2,562,500 -3,000 0.11% 20,192,500
2016-07-14 2016-07-12 7.850 2,565,500 -182,000 0.11% 20,139,175
2016-07-13 2016-07-11 7.660 2,747,500 -12,000 0.12% 21,045,850
2016-07-12 2016-07-08 7.460 2,759,500 +3,000 0.12% 20,585,870
2016-07-11 2016-07-07 7.410 2,756,500 +10,000 0.12% 20,425,665
2016-07-08 2016-07-06 7.460 2,746,500 -3,000 0.12% 20,488,890
2016-07-06 2016-07-04 7.400 2,749,500 +21,000 0.12% 20,346,300
2016-07-05 2016-06-30 7.530 2,728,500 -1,000 0.12% 20,545,605
2016-07-04 2016-06-29 7.480 2,729,500 +10,000 0.12% 20,416,660
2016-06-30 2016-06-28 7.510 2,719,500 +11,000 0.11% 20,423,445
2016-06-29 2016-06-27 7.600 2,708,500 +10,000 0.11% 20,584,600
2016-06-28 2016-06-24 7.660 2,698,500 -22,000 0.11% 20,670,510
2016-06-23 2016-06-21 7.700 2,720,500 +30,000 0.11% 20,947,850
2016-06-22 2016-06-20 7.760 2,690,500 -11,000 0.11% 20,878,280
2016-06-21 2016-06-17 7.520 2,701,500 +50,000 0.11% 20,315,280
2016-06-20 2016-06-16 7.450 2,651,500 +41,000 0.11% 19,753,675
2016-06-17 2016-06-15 7.530 2,610,500 +30,000 0.11% 19,657,065
2016-06-15 2016-06-13 7.480 2,580,500 +27,000 0.11% 19,302,140
2016-06-14 2016-06-10 7.520 2,553,500 +8,000 0.11% 19,202,320
2016-06-13 2016-06-08 7.690 2,545,500 +8,000 0.11% 19,574,895
2016-06-10 2016-06-07 7.650 2,537,500 +102,000 0.11% 19,411,875
2016-06-08 2016-06-06 7.600 2,435,500 +27,000 0.10% 18,509,800
2016-06-07 2016-06-03 7.350 2,408,500 +14,000 0.10% 17,702,475
2016-06-06 2016-06-02 7.480 2,394,500 +1,000 0.10% 17,910,860
2016-06-03 2016-06-01 7.540 2,393,500 -8,000 0.10% 18,046,990
2016-06-02 2016-05-31 7.450 2,401,500 +10,000 0.10% 17,891,175
2016-06-01 2016-05-30 7.520 2,391,500 -20,000 0.10% 17,984,080
2016-05-31 2016-05-27 7.420 2,411,500 +13,000 0.10% 17,893,330
2016-05-30 2016-05-26 7.420 2,398,500 +19,000 0.10% 17,796,870
2016-05-27 2016-05-25 7.450 2,379,500 +101,000 0.10% 17,727,275
2016-05-26 2016-05-24 7.440 2,278,500 -67,000 0.10% 16,952,040
2016-05-25 2016-05-23 7.420 2,345,500 +11,000 0.10% 17,403,610
2016-05-24 2016-05-20 7.470 2,334,500 +7,000 0.10% 17,438,715
2016-05-23 2016-05-19 7.720 2,327,500 +7,000 0.10% 17,968,300
2016-05-20 2016-05-18 7.890 2,320,500 +1,000 0.10% 18,308,745
2016-05-19 2016-05-17 8.130 2,319,500 +6,000 0.10% 18,857,535
2016-05-17 2016-05-13 7.860 2,313,500 +6,000 0.10% 18,184,110
2016-05-16 2016-05-12 7.720 2,307,500 +2,000 0.10% 17,813,900
2016-05-13 2016-05-11 7.840 2,305,500 +1,000 0.10% 18,075,120
2016-05-12 2016-05-10 8.000 2,304,500 -39,000 0.10% 18,436,000
2016-05-11 2016-05-09 8.250 2,343,500 +23,000 0.10% 19,333,875
2016-05-06 2016-05-04 8.630 2,320,500 +3,000 0.10% 20,025,915
2016-05-04 2016-04-29 8.830 2,317,500 -1,000 0.10% 20,463,525
2016-05-03 2016-04-28 8.770 2,318,500 -103,000 0.10% 20,333,245
2016-04-29 2016-04-27 8.750 2,421,500 -259,000 0.10% 21,188,125
2016-04-27 2016-04-25 8.830 2,680,500 +8,000 0.11% 23,668,815
2016-04-26 2016-04-22 8.810 2,672,500 -10,000 0.11% 23,544,725
2016-04-25 2016-04-21 8.800 2,682,500 +5,000 0.11% 23,606,000
2016-04-22 2016-04-20 8.840 2,677,500 +8,000 0.11% 23,669,100
2016-04-21 2016-04-19 9.060 2,669,500 -24,000 0.11% 24,185,670
2016-04-20 2016-04-18 9.000 2,693,500 +2,693,500 0.11% 24,241,500
2014-09-23 2014-09-19 10.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top