History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -15,019,770
2021-06-25 2021-06-23 3.980 15,019,770 -102,000 0.71% 59,778,685
2021-06-24 2021-06-22 3.990 15,121,770 -10,000 0.71% 60,335,862
2021-06-22 2021-06-18 3.990 15,131,770 -3,000 0.71% 60,375,762
2021-06-18 2021-06-16 3.980 15,134,770 -40,000 0.71% 60,236,385
2021-06-17 2021-06-15 3.980 15,174,770 -518,000 0.71% 60,395,585
2021-06-15 2021-06-10 3.980 15,692,770 -20,000 0.74% 62,457,225
2021-06-11 2021-06-09 3.980 15,712,770 -33,000 0.74% 62,536,825
2021-06-09 2021-06-07 3.980 15,745,770 +142,000 0.74% 62,668,165
2021-06-08 2021-06-04 3.990 15,603,770 +112,000 0.73% 62,259,042
2021-06-07 2021-06-03 3.980 15,491,770 +500,000 0.73% 61,657,245
2021-06-02 2021-05-31 3.990 14,991,770 +86,000 0.70% 59,817,162
2021-06-01 2021-05-28 3.970 14,905,770 +44,000 0.70% 59,175,907
2021-05-31 2021-05-27 3.970 14,861,770 +89,000 0.70% 59,001,227
2021-05-28 2021-05-26 3.970 14,772,770 +65,000 0.69% 58,647,897
2021-05-27 2021-05-25 3.970 14,707,770 +16,000 0.69% 58,389,847
2021-05-26 2021-05-24 3.980 14,691,770 +18,000 0.69% 58,473,245
2021-05-25 2021-05-21 3.970 14,673,770 -80,000 0.69% 58,254,867
2021-05-18 2021-05-14 3.960 14,753,770 -20,000 0.69% 58,424,929
2021-05-06 2021-05-04 3.970 14,773,770 -20,000 0.69% 58,651,867
2021-05-04 2021-04-30 3.980 14,793,770 -4,000 0.70% 58,879,205
2021-05-03 2021-04-29 3.980 14,797,770 -12,000 0.70% 58,895,125
2021-04-30 2021-04-28 3.970 14,809,770 +12,000 0.70% 58,794,787
2021-04-29 2021-04-27 3.980 14,797,770 -84,000 0.70% 58,895,125
2021-04-28 2021-04-26 3.980 14,881,770 -2,000 0.70% 59,229,445
2021-04-22 2021-04-20 3.980 14,883,770 +102,000 0.70% 59,237,405
2021-04-19 2021-04-15 3.980 14,781,770 -1,000 0.70% 58,831,445
2021-04-16 2021-04-14 3.960 14,782,770 +33,000 0.70% 58,539,769
2021-04-15 2021-04-13 3.990 14,749,770 -1,594,000 0.69% 58,851,582
2021-04-14 2021-04-12 3.960 16,343,770 +22,000 0.77% 64,721,329
2021-04-09 2021-04-07 3.970 16,321,770 -60,000 0.77% 64,797,427
2021-04-07 2021-03-31 3.940 16,381,770 -11,000 0.77% 64,544,174
2021-04-01 2021-03-30 3.950 16,392,770 -6,000 0.77% 64,751,442
2021-03-31 2021-03-29 3.950 16,398,770 +24,000 0.77% 64,775,142
2021-03-29 2021-03-25 3.930 16,374,770 +465,000 0.77% 64,352,846
2021-03-26 2021-03-24 3.930 15,909,770 +306,000 0.75% 62,525,396
2021-03-25 2021-03-23 3.930 15,603,770 -21,000 0.74% 61,322,816
2021-03-24 2021-03-22 3.940 15,624,770 -10,000 0.74% 61,561,594
2021-03-23 2021-03-19 3.930 15,634,770 +67,000 0.74% 61,444,646
2021-03-19 2021-03-17 3.970 15,567,770 -98,000 0.73% 61,804,047
2021-03-18 2021-03-16 3.950 15,665,770 +98,000 0.74% 61,879,792
2021-03-17 2021-03-15 3.970 15,567,770 -5,000 0.73% 61,804,047
2021-03-16 2021-03-12 3.980 15,572,770 +91,000 0.73% 61,979,625
2021-03-15 2021-03-11 3.960 15,481,770 -71,000 0.73% 61,307,809
2021-03-12 2021-03-10 3.950 15,552,770 +4,000 0.73% 61,433,442
2021-03-11 2021-03-09 3.910 15,548,770 +24,000 0.73% 60,795,691
2021-03-10 2021-03-08 3.900 15,524,770 +800,000 0.73% 60,546,603
2021-03-09 2021-03-05 3.930 14,724,770 -5,000 0.69% 57,868,346
2021-03-08 2021-03-04 3.930 14,729,770 +74,000 0.69% 57,887,996
2021-03-05 2021-03-03 4.000 14,655,770 -23,000 0.69% 58,623,080
2021-03-04 2021-03-02 3.970 14,678,770 -18,128,500 0.69% 58,274,717
2021-03-03 2021-03-01 4.010 32,807,270 -1,184,000 1.55% 131,557,153
2021-03-02 2021-02-26 4.010 33,991,270 +351,000 1.60% 136,304,993
2021-03-01 2021-02-25 4.010 33,640,270 +387,000 1.58% 134,897,483
2021-02-26 2021-02-24 4.000 33,253,270 -1,512,000 1.57% 133,013,080
2021-02-25 2021-02-23 4.010 34,765,270 +3,348,999 1.64% 139,408,733
2021-02-24 2021-02-22 4.000 31,416,271 +538,000 1.48% 125,665,084
2021-02-23 2021-02-19 4.020 30,878,271 +655,000 1.45% 124,130,649
2021-02-22 2021-02-18 3.990 30,223,271 -1,015,010 1.42% 120,590,851
2021-02-19 2021-02-17 4.000 31,238,281 -12,809,524 1.47% 124,953,124
2021-02-18 2021-02-16 4.000 44,047,805 -4,658,484 2.08% 176,191,220
2021-02-17 2021-02-11 3.990 48,706,289 -9,105,950 2.29% 194,338,093
2021-02-16 2021-02-09 4.000 57,812,239 -450,000 2.72% 231,248,956
2021-02-10 2021-02-08 3.990 58,262,239 +4,753,000 2.75% 232,466,334
2021-02-09 2021-02-05 3.990 53,509,239 +4,409,152 2.52% 213,501,864
2021-02-08 2021-02-04 4.000 49,100,087 -963,000 2.31% 196,400,348
2021-02-05 2021-02-03 3.990 50,063,087 -2,822,000 2.36% 199,751,717
2021-02-04 2021-02-02 3.980 52,885,087 -802,812 2.49% 210,482,646
2021-02-03 2021-02-01 3.980 53,687,899 -13,311,039 2.53% 213,677,838
2021-02-02 2021-01-29 3.990 66,998,938 -169,580 3.16% 267,325,763
2021-02-01 2021-01-28 3.970 67,168,518 +235,000 3.16% 266,659,016
2021-01-29 2021-01-27 3.960 66,933,518 -18,315,000 3.15% 265,056,731
2021-01-28 2021-01-26 3.960 85,248,518 +8,752,000 4.02% 337,584,131
2021-01-27 2021-01-25 3.550 76,496,518 +727,000 3.60% 271,562,639
2021-01-26 2021-01-22 3.570 75,769,518 +32,000 3.57% 270,497,179
2021-01-25 2021-01-21 3.600 75,737,518 +247,386 3.57% 272,655,065
2021-01-22 2021-01-20 3.600 75,490,132 -8,000 3.56% 271,764,475
2021-01-21 2021-01-19 3.630 75,498,132 +100,000 3.56% 274,058,219
2021-01-20 2021-01-18 3.620 75,398,132 -51,000 3.55% 272,941,238
2021-01-19 2021-01-15 3.630 75,449,132 -20,000 3.55% 273,880,349
2021-01-18 2021-01-14 3.640 75,469,132 -215,200 3.56% 274,707,640
2021-01-15 2021-01-13 3.630 75,684,332 +109,000 3.57% 274,734,125
2021-01-14 2021-01-12 3.650 75,575,332 -330,600 3.56% 275,849,962
2021-01-13 2021-01-11 3.640 75,905,932 +1,988,000 3.58% 276,297,592
2021-01-12 2021-01-08 3.650 73,917,932 +1,300,000 3.48% 269,800,452
2021-01-11 2021-01-07 3.580 72,617,932 +43,000 3.42% 259,972,197
2021-01-08 2021-01-06 3.630 72,574,932 +4,039 3.42% 263,447,003
2021-01-07 2021-01-05 3.650 72,570,893 +238,000 3.42% 264,883,759
2021-01-06 2021-01-04 3.680 72,332,893 +17,000 3.41% 266,185,046
2021-01-05 2020-12-31 3.740 72,315,893 -351,000 3.41% 270,461,440
2021-01-04 2020-12-29 3.730 72,666,893 -291,000 3.42% 271,047,511
2020-12-30 2020-12-28 3.750 72,957,893 +2,035,000 3.44% 273,592,099
2020-12-29 2020-12-24 3.780 70,922,893 +1,768,000 3.34% 268,088,536
2020-12-28 2020-12-22 3.750 69,154,893 +1,265,000 3.26% 259,330,849
2020-12-23 2020-12-21 3.750 67,889,893 +537,000 3.20% 254,587,099
2020-12-22 2020-12-18 3.770 67,352,893 -601,000 3.17% 253,920,407
2020-12-21 2020-12-17 3.810 67,953,893 +75,000 3.20% 258,904,332
2020-12-18 2020-12-16 3.820 67,878,893 -659,000 3.20% 259,297,371
2020-12-17 2020-12-15 3.810 68,537,893 +2,045,991 3.23% 261,129,372
2020-12-16 2020-12-14 3.760 66,491,902 +275,000 3.13% 250,009,552
2020-12-15 2020-12-11 3.740 66,216,902 -361,873,545 3.12% 247,651,213
2020-12-14 2020-12-10 3.740 428,090,447 +2,425,008 20.17% 1,601,058,272
2020-12-11 2020-12-09 3.740 425,665,439 +48,000 20.06% 1,591,988,742
2020-12-10 2020-12-08 3.750 425,617,439 -222,000 20.05% 1,596,065,396
2020-12-09 2020-12-07 3.750 425,839,439 -33,985 20.06% 1,596,897,896
2020-12-08 2020-12-04 3.800 425,873,424 +132,961 20.07% 1,618,319,011
2020-12-07 2020-12-03 3.780 425,740,463 +380,000 20.06% 1,609,298,950
2020-12-04 2020-12-02 3.790 425,360,463 -341,000 20.04% 1,612,116,155
2020-12-03 2020-12-01 3.790 425,701,463 -387,000 20.06% 1,613,408,545
2020-12-02 2020-11-30 3.770 426,088,463 +274,000 20.08% 1,606,353,506
2020-12-01 2020-11-27 3.720 425,814,463 -419,000 20.06% 1,584,029,802
2020-11-30 2020-11-26 3.690 426,233,463 -177,000 20.08% 1,572,801,478
2020-11-27 2020-11-25 3.650 426,410,463 +317,137 20.10% 1,556,398,190
2020-11-26 2020-11-24 3.670 426,093,326 -67,020 20.08% 1,563,762,506
2020-11-25 2020-11-23 3.690 426,160,346 +8,594,362 20.09% 1,572,531,677
2020-11-24 2020-11-20 3.670 417,565,984 +6,918,386 19.68% 1,532,467,161
2020-11-23 2020-11-19 3.660 410,647,598 -116,824 19.36% 1,502,970,209
2020-11-20 2020-11-18 3.650 410,764,422 +3,978,085 19.36% 1,499,290,140
2020-11-19 2020-11-17 3.690 406,786,337 -112,000 19.17% 1,501,041,584
2020-11-18 2020-11-16 3.760 406,898,337 -4,254,000 19.18% 1,529,937,747
2020-11-17 2020-11-13 3.390 411,152,337 -2,269,000 19.38% 1,393,806,422
2020-11-16 2020-11-12 3.250 413,421,337 -203,036 19.49% 1,343,619,345
2020-11-13 2020-11-11 3.320 413,624,373 -1,020,000 19.50% 1,373,232,918
2020-11-12 2020-11-10 3.230 414,644,373 -722,415 19.54% 1,339,301,325
2020-11-11 2020-11-09 3.160 415,366,788 +3,125,846 19.58% 1,312,559,050
2020-11-10 2020-11-06 3.160 412,240,942 -1,075,372 19.43% 1,302,681,377
2020-11-09 2020-11-05 2.910 413,316,314 -298,000 19.48% 1,202,750,474
2020-11-06 2020-11-04 2.860 413,614,314 -2,402,744 19.50% 1,182,936,938
2020-11-05 2020-11-03 2.570 416,017,058 -5,000 19.61% 1,069,163,839
2020-11-04 2020-11-02 2.600 416,022,058 -859,000 19.61% 1,081,657,351
2020-11-03 2020-10-30 2.480 416,881,058 -57,000 19.65% 1,033,865,024
2020-11-02 2020-10-29 2.300 416,938,058 +230,000 19.65% 958,957,533
2020-10-30 2020-10-28 2.320 416,708,058 -19,000 19.64% 966,762,695
2020-10-29 2020-10-27 2.390 416,727,058 +125,000 19.64% 995,977,669
2020-10-28 2020-10-23 2.450 416,602,058 -150,000 19.64% 1,020,675,042
2020-10-27 2020-10-22 2.360 416,752,058 -940,000 19.64% 983,534,857
2020-10-23 2020-10-21 2.350 417,692,058 -34,000 19.69% 981,576,336
2020-10-22 2020-10-20 2.330 417,726,058 -247,000 19.69% 973,301,715
2020-10-21 2020-10-19 2.340 417,973,058 +65,000 19.70% 978,056,956
2020-10-20 2020-10-16 2.310 417,908,058 +34,000 19.70% 965,367,614
2020-10-19 2020-10-15 2.360 417,874,058 +4,000 19.70% 986,182,777
2020-10-16 2020-10-14 2.370 417,870,058 +12,000 19.70% 990,352,037
2020-10-15 2020-10-12 2.470 417,858,058 -91,000 19.70% 1,032,109,403
2020-10-14 2020-10-09 2.500 417,949,058 +1,163,000 19.70% 1,044,872,645
2020-10-12 2020-10-08 2.510 416,786,058 -141,000 19.65% 1,046,133,006
2020-10-09 2020-10-07 2.540 416,927,058 -605,000 19.65% 1,058,994,727
2020-10-08 2020-10-06 2.480 417,532,058 -31,000 19.68% 1,035,479,504
2020-10-07 2020-10-05 2.540 417,563,058 -60,000 19.68% 1,060,610,167
2020-10-06 2020-09-30 2.500 417,623,058 -509,999 19.68% 1,044,057,645
2020-10-05 2020-09-29 2.510 418,133,057 +211,000 19.71% 1,049,513,973
2020-09-30 2020-09-28 2.460 417,922,057 +278,713 19.70% 1,028,088,260
2020-09-29 2020-09-25 2.490 417,643,344 +455,000 19.69% 1,039,931,927
2020-09-28 2020-09-24 2.500 417,188,344 +2,157,985 19.66% 1,042,970,860
2020-09-25 2020-09-23 2.460 415,030,359 -1,873,000 19.56% 1,020,974,683
2020-09-24 2020-09-22 2.510 416,903,359 -36,115 19.65% 1,046,427,431
2020-09-22 2020-09-18 2.500 416,939,474 -1,358,320 19.65% 1,042,348,685
2020-09-21 2020-09-17 2.500 418,297,794 -133,000 19.72% 1,045,744,485
2020-09-18 2020-09-16 2.500 418,430,794 +538,000 19.72% 1,046,076,985
2020-09-17 2020-09-15 2.510 417,892,794 -54,000 19.70% 1,048,910,913
2020-09-16 2020-09-14 2.500 417,946,794 -488,000 19.70% 1,044,866,985
2020-09-15 2020-09-11 2.490 418,434,794 -312,519 19.72% 1,041,902,637
2020-09-14 2020-09-10 2.500 418,747,313 +1,420,000 19.74% 1,046,868,282
2020-09-11 2020-09-09 2.450 417,327,313 -802,000 19.67% 1,022,451,917
2020-09-10 2020-09-08 2.450 418,129,313 -92,609 19.71% 1,024,416,817
2020-09-09 2020-09-07 2.430 418,221,922 -247,620 19.71% 1,016,279,270
2020-09-08 2020-09-04 2.500 418,469,542 -31,380 19.72% 1,046,173,855
2020-09-07 2020-09-03 2.540 418,500,922 -151,000 19.73% 1,062,992,342
2020-09-04 2020-09-02 2.500 418,651,922 -872,000 19.73% 1,046,629,805
2020-09-03 2020-09-01 2.530 419,523,922 -166,000 19.77% 1,061,395,523
2020-09-02 2020-08-31 2.470 419,689,922 -2,066,000 19.78% 1,036,634,107
2020-09-01 2020-08-28 2.590 421,755,922 +385,718 19.88% 1,092,347,838
2020-08-31 2020-08-27 2.560 421,370,204 +833,138 19.86% 1,078,707,722
2020-08-28 2020-08-26 2.560 420,537,066 +1,705,704 19.82% 1,076,574,889
2020-08-27 2020-08-25 2.550 418,831,362 -661,556 19.74% 1,068,019,973
2020-08-26 2020-08-24 2.540 419,492,918 -1,293,467 19.77% 1,065,512,012
2020-08-25 2020-08-21 2.490 420,786,385 +1,957,071 19.83% 1,047,758,099
2020-08-24 2020-08-20 2.600 418,829,314 +1,522,006 19.74% 1,088,956,216
2020-08-21 2020-08-19 2.550 417,307,308 -1,187,961 19.67% 1,064,133,635
2020-08-20 2020-08-18 2.450 418,495,269 -711,000 19.73% 1,025,313,409
2020-08-19 2020-08-17 2.330 419,206,269 -103,000 19.76% 976,750,607
2020-08-18 2020-08-14 2.360 419,309,269 -256,712 19.77% 989,569,875
2020-08-17 2020-08-13 2.380 419,565,981 -1,002,600 19.78% 998,567,035
2020-08-14 2020-08-12 2.330 420,568,581 -143,000 19.82% 979,924,794
2020-08-13 2020-08-11 2.320 420,711,581 +61,000 19.83% 976,050,868
2020-08-12 2020-08-10 2.380 420,650,581 +738,470 19.83% 1,001,148,383
2020-08-11 2020-08-07 2.440 419,912,111 -276,000 19.79% 1,024,585,551
2020-08-10 2020-08-06 2.550 420,188,111 -82,939 19.81% 1,071,479,683
2020-08-07 2020-08-05 2.500 420,271,050 -911,000 19.81% 1,050,677,625
2020-08-06 2020-08-04 2.440 421,182,050 +536,000 19.85% 1,027,684,202
2020-08-05 2020-08-03 2.320 420,646,050 -111,000 19.83% 975,898,836
2020-08-04 2020-07-31 2.350 420,757,050 +72,000 19.83% 988,779,068
2020-08-03 2020-07-30 2.270 420,685,050 -779,359 19.83% 954,955,064
2020-07-31 2020-07-29 2.290 421,464,409 +692,000 19.87% 965,153,497
2020-07-30 2020-07-28 2.270 420,772,409 +467,472 19.84% 955,153,368
2020-07-29 2020-07-27 2.310 420,304,937 -1,179,000 19.82% 970,904,404
2020-07-28 2020-07-24 2.420 421,483,937 -864,000 19.87% 1,019,991,128
2020-07-27 2020-07-23 2.370 422,347,937 -31,530 19.91% 1,000,964,611
2020-07-24 2020-07-22 2.550 422,379,467 -582,000 19.92% 1,077,067,641
2020-07-23 2020-07-21 2.670 422,961,467 +1,687,000 19.94% 1,129,307,117
2020-07-22 2020-07-20 2.930 421,274,467 -1,553,238 19.86% 1,234,334,188
2020-07-21 2020-07-17 3.080 422,827,705 -1,570,000 19.94% 1,302,309,331
2020-07-20 2020-07-16 2.530 424,397,705 +467,000 20.01% 1,073,726,194
2020-07-17 2020-07-15 2.670 423,930,705 +968,000 19.99% 1,131,894,982
2020-07-16 2020-07-14 2.770 422,962,705 +2,325,075 19.94% 1,171,606,693
2020-07-15 2020-07-13 2.680 420,637,630 +376,000 19.83% 1,127,308,848
2020-07-14 2020-07-10 2.710 420,261,630 -952,000 19.82% 1,138,909,017
2020-07-13 2020-07-09 2.650 421,213,630 +730,000 19.86% 1,116,216,120
2020-07-10 2020-07-08 2.680 420,483,630 +98,000 19.83% 1,126,896,128
2020-07-09 2020-07-07 2.550 420,385,630 +882,145 19.82% 1,071,983,356
2020-07-08 2020-07-06 2.750 419,503,485 -1,395,000 19.78% 1,153,634,584
2020-07-07 2020-07-03 2.840 420,898,485 -4,760,100 19.85% 1,195,351,697
2020-07-06 2020-07-02 2.530 425,658,585 -3,127,900 20.07% 1,076,916,220
2020-07-03 2020-06-30 2.330 428,786,485 -226,000 20.22% 999,072,510
2020-07-02 2020-06-29 2.000 429,012,485 -202,000 20.23% 858,024,970
2020-06-30 2020-06-26 2.020 429,214,485 +348,400 20.24% 867,013,260
2020-06-29 2020-06-24 2.040 428,866,085 +247,119 20.23% 874,886,813
2020-06-26 2020-06-23 1.970 428,618,966 -1,164,695 20.22% 844,379,363
2020-06-24 2020-06-22 1.970 429,783,661 +304,026 20.27% 846,673,812
2020-06-23 2020-06-19 2.030 429,479,635 -851,413 20.26% 871,843,659
2020-06-22 2020-06-18 2.050 430,331,048 -191,500 20.30% 882,178,648
2020-06-19 2020-06-17 2.070 430,522,548 -2,287,441 20.31% 891,181,674
2020-06-18 2020-06-16 2.110 432,809,989 -237,000 20.41% 913,229,077
2020-06-17 2020-06-15 2.070 433,046,989 +1,936,903 20.42% 896,407,267
2020-06-16 2020-06-12 2.140 431,110,086 +1,018,000 20.33% 922,575,584
2020-06-15 2020-06-11 2.190 430,092,086 -442,000 20.29% 941,901,668
2020-06-12 2020-06-10 2.310 430,534,086 -677,000 20.31% 994,533,739
2020-06-11 2020-06-09 2.100 431,211,086 -281,559 20.34% 905,543,281
2020-06-10 2020-06-08 2.100 431,492,645 +1,112,000 20.35% 906,134,554
2020-06-09 2020-06-05 2.150 430,380,645 +4,206,100 20.30% 925,318,387
2020-06-08 2020-06-04 2.100 426,174,545 +442,000 20.10% 894,966,544
2020-06-05 2020-06-03 2.160 425,732,545 -1,254,897 20.08% 919,582,297
2020-06-04 2020-06-02 2.240 426,987,442 -182,470 20.14% 956,451,870
2020-06-03 2020-06-01 2.220 427,169,912 +66,242 20.15% 948,317,205
2020-06-02 2020-05-29 1.800 427,103,670 -266,100 20.14% 768,786,606
2020-06-01 2020-05-28 1.770 427,369,770 -953,000 20.16% 756,444,493
2020-05-29 2020-05-27 1.750 428,322,770 +837,000 20.20% 749,564,848
2020-05-28 2020-05-26 1.730 427,485,770 +1,019,000 20.16% 739,550,382
2020-05-27 2020-05-25 1.880 426,466,770 +113,000 20.11% 801,757,528
2020-05-26 2020-05-22 1.850 426,353,770 +782,000 20.11% 788,754,474
2020-05-25 2020-05-21 1.950 425,571,770 -216,000 20.07% 829,864,952
2020-05-22 2020-05-20 2.050 425,787,770 -220,000 20.08% 872,864,928
2020-05-21 2020-05-19 2.100 426,007,770 -216,000 20.09% 894,616,317
2020-05-20 2020-05-18 2.110 426,223,770 -1,000 20.10% 899,332,155
2020-05-19 2020-05-15 2.170 426,224,770 +234,000 20.10% 924,907,751
2020-05-18 2020-05-14 2.200 425,990,770 -119,000 20.09% 937,179,694
2020-05-15 2020-05-13 2.220 426,109,770 -540,233 20.10% 945,963,689
2020-05-14 2020-05-12 2.190 426,650,003 +301,620 20.12% 934,363,507
2020-05-13 2020-05-11 2.260 426,348,383 +109,701 20.11% 963,547,346
2020-05-12 2020-05-08 2.220 426,238,682 -591,955 20.10% 946,249,874
2020-05-11 2020-05-07 2.260 426,830,637 -2,097,648 20.13% 964,637,240
2020-05-08 2020-05-06 2.160 428,928,285 -1,304,530 20.23% 926,485,096
2020-05-07 2020-05-05 2.110 430,232,815 +63,000 20.29% 907,791,240
2020-05-06 2020-05-04 2.110 430,169,815 -545,000 20.29% 907,658,310
2020-05-05 2020-04-29 2.260 430,714,815 -433,000 20.31% 973,415,482
2020-05-04 2020-04-28 2.260 431,147,815 -1,871,000 20.34% 974,394,062
2020-04-29 2020-04-27 2.300 433,018,815 -896,229 20.42% 995,943,274
2020-04-28 2020-04-24 2.350 433,915,044 +934,000 20.47% 1,019,700,353
2020-04-27 2020-04-23 2.340 432,981,044 +2,475,000 20.42% 1,013,175,643
2020-04-24 2020-04-22 2.280 430,506,044 +1,654,061 20.31% 981,553,780
2020-04-23 2020-04-21 2.180 428,851,983 +1,461,000 20.23% 934,897,323
2020-04-22 2020-04-20 2.370 427,390,983 +1,924,939 20.16% 1,012,916,630
2020-04-21 2020-04-17 2.440 425,466,044 +313,100 20.07% 1,038,137,147
2020-04-20 2020-04-16 2.030 425,152,944 -1,355,000 20.05% 863,060,476
2020-04-17 2020-04-15 2.060 426,507,944 +1,674,055 20.12% 878,606,365
2020-04-16 2020-04-14 2.080 424,833,889 +6,462,905 20.04% 883,654,489
2020-04-15 2020-04-09 2.010 418,370,984 +150,829 19.73% 840,925,678
2020-04-14 2020-04-08 2.180 418,220,155 +3,535,100 19.73% 911,719,938
2020-04-09 2020-04-07 2.630 414,685,055 +2,503,462 19.56% 1,090,621,695
2020-04-08 2020-04-06 1.960 412,181,593 -142,000 19.44% 807,875,922
2020-04-07 2020-04-03 1.960 412,323,593 +1,668,966 19.45% 808,154,242
2020-04-06 2020-04-02 4.300 410,654,627 +38,000 19.37% 1,765,814,896
2020-04-03 2020-04-01 4.300 410,616,627 +108,000 19.37% 1,765,651,496
2020-04-02 2020-03-31 4.330 410,508,627 +296,900 19.36% 1,777,502,355
2020-04-01 2020-03-30 4.350 410,211,727 +4,006,000 19.35% 1,784,421,012
2020-03-31 2020-03-27 4.400 406,205,727 -267,605 19.16% 1,787,305,199
2020-03-30 2020-03-26 4.510 406,473,332 +347,000 19.17% 1,833,194,727
2020-03-27 2020-03-25 4.500 406,126,332 -1,429,000 19.16% 1,827,568,494
2020-03-26 2020-03-24 4.530 407,555,332 +216,155 19.23% 1,846,225,654
2020-03-25 2020-03-23 4.470 407,339,177 +540,000 19.22% 1,820,806,121
2020-03-24 2020-03-20 4.870 406,799,177 +621,997 19.19% 1,981,111,992
2020-03-23 2020-03-19 4.690 406,177,180 +698,000 19.16% 1,904,970,974
2020-03-20 2020-03-18 4.680 405,479,180 +175,961 19.13% 1,897,642,562
2020-03-19 2020-03-17 4.350 405,303,219 +1,676,000 19.12% 1,763,069,003
2020-03-18 2020-03-16 4.320 403,627,219 -165,105 19.04% 1,743,669,586
2020-03-17 2020-03-13 4.320 403,792,324 -1,005,428 19.05% 1,744,382,840
2020-03-16 2020-03-12 4.320 404,797,752 +652,136 19.10% 1,748,726,289
2020-03-13 2020-03-11 4.320 404,145,616 +174,536 19.06% 1,745,909,061
2020-03-12 2020-03-10 4.520 403,971,080 -4,234,536 19.06% 1,825,949,282
2020-03-11 2020-03-09 4.720 408,205,616 -298,000 19.26% 1,926,730,508
2020-03-10 2020-03-06 4.930 408,503,616 -71,000 19.27% 2,013,922,827
2020-03-09 2020-03-05 4.960 408,574,616 +309,000 19.27% 2,026,530,095
2020-03-06 2020-03-04 4.900 408,265,616 +9,000 19.26% 2,000,501,518
2020-03-05 2020-03-03 4.870 408,256,616 -666,900 19.26% 1,988,209,720
2020-03-04 2020-03-02 4.890 408,923,516 -412,000 19.29% 1,999,635,993
2020-03-03 2020-02-28 4.890 409,335,516 -636,420 19.31% 2,001,650,673
2020-03-02 2020-02-27 4.880 409,971,936 -604,000 19.34% 2,000,663,048
2020-02-28 2020-02-26 4.880 410,575,936 -148,000 19.37% 2,003,610,568
2020-02-27 2020-02-25 4.890 410,723,936 +150,000 19.37% 2,008,440,047
2020-02-26 2020-02-24 4.890 410,573,936 +222,000 19.37% 2,007,706,547
2020-02-25 2020-02-21 5.010 410,351,936 +36,000 19.36% 2,055,863,199
2020-02-24 2020-02-20 5.080 410,315,936 -144,723 19.36% 2,084,404,955
2020-02-21 2020-02-19 5.090 410,460,659 -898,000 19.36% 2,089,244,754
2020-02-20 2020-02-18 5.100 411,358,659 -62,895 19.40% 2,097,929,161
2020-02-19 2020-02-17 5.120 411,421,554 -227,620 19.41% 2,106,478,356
2020-02-18 2020-02-14 5.100 411,649,174 -732,000 19.42% 2,099,410,787
2020-02-17 2020-02-13 5.190 412,381,174 -145,000 19.45% 2,140,258,293
2020-02-14 2020-02-12 5.160 412,526,174 -1,167,416 19.46% 2,128,635,058
2020-02-13 2020-02-11 5.100 413,693,590 +2,157,000 19.51% 2,109,837,309
2020-02-12 2020-02-10 5.110 411,536,590 -589,039 19.41% 2,102,951,975
2020-02-11 2020-02-07 5.130 412,125,629 +881,849 19.44% 2,114,204,477
2020-02-10 2020-02-06 5.170 411,243,780 +12,524,591 19.40% 2,126,130,343
2020-02-07 2020-02-05 5.190 398,719,189 +139,009 18.81% 2,069,352,591
2020-02-06 2020-02-04 5.160 398,580,180 -1,000 18.80% 2,056,673,729
2020-02-05 2020-02-03 5.200 398,581,180 +1,025,231 18.80% 2,072,622,136
2020-02-04 2020-01-31 5.170 397,555,949 -20,000 18.75% 2,055,364,256
2020-02-03 2020-01-30 5.170 397,575,949 -24,500 18.75% 2,055,467,656
2020-01-31 2020-01-29 5.180 397,600,449 +503,839 18.76% 2,059,570,326
2020-01-30 2020-01-24 5.270 397,096,610 -91,000 18.73% 2,092,699,135
2020-01-29 2020-01-22 5.250 397,187,610 +8,921 18.74% 2,085,234,952
2020-01-23 2020-01-21 5.230 397,178,689 +26,768 18.74% 2,077,244,543
2020-01-22 2020-01-20 5.400 397,151,921 +331,664 18.73% 2,144,620,373
2020-01-21 2020-01-17 5.340 396,820,257 -23,000 18.72% 2,119,020,172
2020-01-20 2020-01-16 5.220 396,843,257 +342,204 18.72% 2,071,521,802
2020-01-17 2020-01-15 5.210 396,501,053 +14,000 18.70% 2,065,770,486
2020-01-16 2020-01-14 5.200 396,487,053 +109,883 18.70% 2,061,732,676
2020-01-15 2020-01-13 5.220 396,377,170 -36,000 18.70% 2,069,088,827
2020-01-14 2020-01-10 5.220 396,413,170 +14,000 18.70% 2,069,276,747
2020-01-13 2020-01-09 5.190 396,399,170 -59,000 18.70% 2,057,311,692
2020-01-10 2020-01-08 5.170 396,458,170 -58,883 18.70% 2,049,688,739
2020-01-09 2020-01-07 5.210 396,517,053 +48,910 18.70% 2,065,853,846
2020-01-08 2020-01-06 5.220 396,468,143 -5,000 18.70% 2,069,563,706
2020-01-07 2020-01-03 5.260 396,473,143 -243,520 18.70% 2,085,448,732
2020-01-06 2020-01-02 5.250 396,716,663 -126,000 18.71% 2,082,762,481
2020-01-03 2019-12-31 5.320 396,842,663 -8,000 18.72% 2,111,202,967
2020-01-02 2019-12-27 5.430 396,850,663 +10,232 18.72% 2,154,899,100
2019-12-30 2019-12-24 5.500 396,840,431 +26,000 18.72% 2,182,622,370
2019-12-27 2019-12-20 5.600 396,814,431 -26,000 18.72% 2,222,160,814
2019-12-23 2019-12-19 5.610 396,840,431 +100,000 18.72% 2,226,274,818
2019-12-20 2019-12-18 5.740 396,740,431 -88,000 18.72% 2,277,290,074
2019-12-19 2019-12-17 5.840 396,828,431 +12,000 18.72% 2,317,478,037
2019-12-18 2019-12-16 5.740 396,816,431 -4,000 18.72% 2,277,726,314
2019-12-17 2019-12-13 5.740 396,820,431 +1,000 18.72% 2,277,749,274
2019-12-16 2019-12-12 5.740 396,819,431 -25,000 18.72% 2,277,743,534
2019-12-13 2019-12-11 5.720 396,844,431 -68,000 18.72% 2,269,950,145
2019-12-12 2019-12-10 5.800 396,912,431 -48,000 18.72% 2,302,092,100
2019-12-11 2019-12-09 5.900 396,960,431 -90,480 18.73% 2,342,066,543
2019-12-10 2019-12-06 5.750 397,050,911 -63,000 18.73% 2,283,042,738
2019-12-09 2019-12-05 5.730 397,113,911 +8,000 18.73% 2,275,462,710
2019-12-06 2019-12-04 5.680 397,105,911 -135,000 18.73% 2,255,561,574
2019-12-05 2019-12-03 5.770 397,240,911 +50,000 18.74% 2,292,080,056
2019-12-04 2019-12-02 5.720 397,190,911 -37,000 18.74% 2,271,932,011
2019-12-03 2019-11-29 5.740 397,227,911 +1,021 18.74% 2,280,088,209
2019-12-02 2019-11-28 5.740 397,226,890 -25,000 18.74% 2,280,082,349
2019-11-29 2019-11-27 5.740 397,251,890 -16,000 18.74% 2,280,225,849
2019-11-28 2019-11-26 5.740 397,267,890 -70,006 18.74% 2,280,317,689
2019-11-27 2019-11-25 5.950 397,337,896 -32,000 18.74% 2,364,160,481
2019-11-26 2019-11-22 5.850 397,369,896 -4,000 18.74% 2,324,613,892
2019-11-25 2019-11-21 5.740 397,373,896 +132,000 18.75% 2,280,926,163
2019-11-22 2019-11-20 5.820 397,241,896 -144,000 18.74% 2,311,947,835
2019-11-21 2019-11-19 5.900 397,385,896 -1,000 18.75% 2,344,576,786
2019-11-20 2019-11-18 5.910 397,386,896 -4,000 18.75% 2,348,556,555
2019-11-19 2019-11-15 5.880 397,390,896 +2,000 18.75% 2,336,658,468
2019-11-18 2019-11-14 5.870 397,388,896 -73,000 18.75% 2,332,672,820
2019-11-15 2019-11-13 5.920 397,461,896 +63,000 18.75% 2,352,974,424
2019-11-14 2019-11-12 6.050 397,398,896 +73,000 18.75% 2,404,263,321
2019-11-13 2019-11-11 6.040 397,325,896 +942,233 18.74% 2,399,848,412
2019-11-11 2019-11-07 6.150 396,383,663 +10,000 18.70% 2,437,759,527
2019-11-08 2019-11-06 6.260 396,373,663 +43,000 18.70% 2,481,299,130
2019-11-07 2019-11-05 6.350 396,330,663 +27,000 18.70% 2,516,699,710
2019-11-06 2019-11-04 6.410 396,303,663 +50,000 18.69% 2,540,306,480
2019-11-05 2019-11-01 6.430 396,253,663 -14,000 18.69% 2,547,911,053
2019-11-04 2019-10-31 6.400 396,267,663 +10,000 18.69% 2,536,113,043
2019-11-01 2019-10-30 6.290 396,257,663 +21,000 18.69% 2,492,460,700
2019-10-31 2019-10-29 6.440 396,236,663 +30,000 18.69% 2,551,764,110
2019-10-30 2019-10-28 6.580 396,206,663 +138,000 18.69% 2,607,039,843
2019-10-29 2019-10-25 6.580 396,068,663 +24,000 18.68% 2,606,131,803
2019-10-28 2019-10-24 6.750 396,044,663 -151,000 18.68% 2,673,301,475
2019-10-25 2019-10-23 6.370 396,195,663 -80,956 18.69% 2,523,766,373
2019-10-24 2019-10-22 6.330 396,276,619 -4,000 18.69% 2,508,430,998
2019-10-23 2019-10-21 6.320 396,280,619 -1,000 18.69% 2,504,493,512
2019-10-21 2019-10-17 6.380 396,281,619 +11,000 18.69% 2,528,276,729
2019-10-18 2019-10-16 6.340 396,270,619 +49,000 18.69% 2,512,355,724
2019-10-17 2019-10-15 6.300 396,221,619 +370,302 18.69% 2,496,196,200
2019-10-15 2019-10-11 6.230 395,851,317 -3,000 18.67% 2,466,153,705
2019-10-14 2019-10-10 6.200 395,854,317 -3,000 18.67% 2,454,296,765
2019-10-11 2019-10-09 6.210 395,857,317 +3,000 18.67% 2,458,273,939
2019-10-10 2019-10-08 6.180 395,854,317 +2,000 18.67% 2,446,379,679
2019-10-09 2019-10-04 6.130 395,852,317 -16,000 18.67% 2,426,574,703
2019-10-08 2019-10-03 6.160 395,868,317 -108 18.67% 2,438,548,833
2019-10-04 2019-10-02 6.240 395,868,425 -8,486 18.67% 2,470,218,972
2019-10-03 2019-09-30 6.050 395,876,911 -5,000 18.68% 2,395,055,312
2019-10-02 2019-09-27 6.000 395,881,911 -3,000 18.68% 2,375,291,466
2019-09-30 2019-09-26 5.950 395,884,911 -24,000 18.68% 2,355,515,220
2019-09-27 2019-09-25 5.940 395,908,911 -2,000 18.68% 2,351,698,931
2019-09-26 2019-09-24 6.020 395,910,911 +3,000 18.68% 2,383,383,684
2019-09-25 2019-09-23 5.950 395,907,911 -144,000 18.68% 2,355,652,070
2019-09-24 2019-09-20 5.890 396,051,911 +112,520 18.68% 2,332,745,756
2019-09-23 2019-09-19 5.920 395,939,391 -6,000 18.68% 2,343,961,195
2019-09-20 2019-09-18 5.890 395,945,391 -7,751 18.68% 2,332,118,353
2019-09-19 2019-09-17 5.860 395,953,142 -20,540 18.68% 2,320,285,412
2019-09-18 2019-09-16 5.910 395,973,682 -415,831 18.68% 2,340,204,461
2019-09-17 2019-09-13 5.980 396,389,513 -452,000 18.70% 2,370,409,288
2019-09-16 2019-09-12 5.980 396,841,513 +157,500 18.72% 2,373,112,248
2019-09-13 2019-09-11 6.010 396,684,013 -217,192 18.71% 2,384,070,918
2019-09-12 2019-09-10 5.770 396,901,205 -98,000 18.72% 2,290,119,953
2019-09-11 2019-09-09 5.780 396,999,205 +33,177 18.73% 2,294,655,405
2019-09-10 2019-09-06 5.770 396,966,028 -93,000 18.73% 2,290,493,982
2019-09-09 2019-09-05 5.710 397,059,028 -8,000 18.73% 2,267,207,050
2019-09-06 2019-09-04 5.650 397,067,028 +1,000 18.73% 2,243,428,708
2019-09-05 2019-09-03 5.600 397,066,028 -2,000 18.73% 2,223,569,757
2019-09-04 2019-09-02 5.620 397,068,028 -3,000 18.73% 2,231,522,317
2019-08-30 2019-08-28 5.560 397,071,028 +118,439 18.73% 2,207,714,916
2019-08-29 2019-08-27 5.560 396,952,589 -504,894 18.73% 2,207,056,395
2019-08-28 2019-08-26 5.540 397,457,483 -208,741 18.75% 2,201,914,456
2019-08-27 2019-08-23 5.580 397,666,224 -268,000 18.76% 2,218,977,530
2019-08-26 2019-08-22 5.580 397,934,224 -134,000 18.77% 2,220,472,970
2019-08-23 2019-08-21 5.690 398,068,224 -58,074 18.78% 2,265,008,195
2019-08-22 2019-08-20 5.700 398,126,298 -62,000 18.78% 2,269,319,899
2019-08-21 2019-08-19 5.750 398,188,298 +18,000 18.79% 2,289,582,714
2019-08-20 2019-08-16 5.720 398,170,298 +57,152 18.78% 2,277,534,105
2019-08-19 2019-08-15 5.730 398,113,146 -161,401 18.78% 2,281,188,327
2019-08-16 2019-08-14 5.740 398,274,547 +134,999 18.79% 2,286,095,900
2019-08-15 2019-08-13 5.720 398,139,548 -350,682 18.78% 2,277,358,215
2019-08-13 2019-08-09 5.740 398,490,230 -20,000 18.80% 2,287,333,920
2019-08-12 2019-08-08 5.750 398,510,230 -15,005 18.80% 2,291,433,822
2019-08-09 2019-08-07 5.750 398,525,235 +16,000 18.80% 2,291,520,101
2019-08-08 2019-08-06 5.740 398,509,235 -496,000 18.80% 2,287,443,009
2019-08-07 2019-08-05 5.760 399,005,235 +30,000 18.82% 2,298,270,154
2019-08-06 2019-08-02 5.780 398,975,235 +360,279 18.82% 2,306,076,858
2019-08-05 2019-08-01 5.750 398,614,956 -1,783,000 18.81% 2,292,035,997
2019-08-02 2019-07-31 5.600 400,397,956 -3,950,102 18.89% 2,242,228,554
2019-08-01 2019-07-30 5.800 404,348,058 -176,999 19.08% 2,345,218,736
2019-07-31 2019-07-29 5.790 404,525,057 +842,122 19.08% 2,342,200,080
2019-07-30 2019-07-26 5.800 403,682,935 +129,000 19.04% 2,341,361,023
2019-07-29 2019-07-25 5.920 403,553,935 +343,000 19.04% 2,389,039,295
2019-07-26 2019-07-24 6.010 403,210,935 -249,000 19.02% 2,423,297,719
2019-07-24 2019-07-22 6.030 403,459,935 +11,000 19.03% 2,432,863,408
2019-07-23 2019-07-19 5.980 403,448,935 -43,356 19.03% 2,412,624,631
2019-07-22 2019-07-18 5.990 403,492,291 +144,000 19.04% 2,416,918,823
2019-07-19 2019-07-17 6.060 403,348,291 +17,000 19.03% 2,444,290,643
2019-07-18 2019-07-16 6.070 403,331,291 +45,000 19.03% 2,448,220,936
2019-07-17 2019-07-15 6.100 403,286,291 +12,000 19.03% 2,460,046,375
2019-07-16 2019-07-12 6.070 403,274,291 +18,000 19.03% 2,447,874,946
2019-07-15 2019-07-11 6.070 403,256,291 +266,367 19.02% 2,447,765,686
2019-07-11 2019-07-09 6.080 402,989,924 -1,000 19.01% 2,450,178,738
2019-07-10 2019-07-08 6.120 402,990,924 +48,000 19.01% 2,466,304,455
2019-07-09 2019-07-05 6.160 402,942,924 +18,000 19.01% 2,482,128,412
2019-07-08 2019-07-04 6.150 402,924,924 +21,000 19.01% 2,477,988,283
2019-07-05 2019-07-03 6.150 402,903,924 +109,000 19.01% 2,477,859,133
2019-07-04 2019-07-02 6.120 402,794,924 +51,000 19.00% 2,465,104,935
2019-07-03 2019-06-28 6.180 402,743,924 +3,000 19.00% 2,488,957,450
2019-07-02 2019-06-27 6.120 402,740,924 -269,979 19.00% 2,464,774,455
2019-06-28 2019-06-26 6.140 403,010,903 -291,367 19.01% 2,474,486,944
2019-06-27 2019-06-25 6.130 403,302,270 -213,000 19.03% 2,472,242,915
2019-06-26 2019-06-24 6.060 403,515,270 -218,000 19.04% 2,445,302,536
2019-06-25 2019-06-21 6.100 403,733,270 -749,630 19.05% 2,462,772,947
2019-06-24 2019-06-20 6.070 404,482,900 +27,000 19.08% 2,455,211,203
2019-06-21 2019-06-19 6.050 404,455,900 -2,000 19.08% 2,446,958,195
2019-06-20 2019-06-18 6.090 404,457,900 +506,724 19.08% 2,463,148,611
2019-06-19 2019-06-17 6.150 403,951,176 +24,000 19.06% 2,484,299,732
2019-06-18 2019-06-14 6.110 403,927,176 +25,000 19.06% 2,467,995,045
2019-06-17 2019-06-13 6.110 403,902,176 +1,000 19.06% 2,467,842,295
2019-06-14 2019-06-12 6.150 403,901,176 -184,000 19.06% 2,483,992,232
2019-06-13 2019-06-11 6.150 404,085,176 -49,000 19.06% 2,485,123,832
2019-06-12 2019-06-10 6.060 404,134,176 -350,200 19.07% 2,449,053,107
2019-06-11 2019-06-06 6.160 404,484,376 -271,686 19.08% 2,491,623,756
2019-06-10 2019-06-05 6.170 404,756,062 -117,000 19.10% 2,497,344,903
2019-06-06 2019-06-04 6.110 404,873,062 -12,135 19.10% 2,473,774,409
2019-06-05 2019-06-03 6.110 404,885,197 -2,106,680 19.10% 2,473,848,554
2019-06-04 2019-05-31 6.170 406,991,877 +144,100 19.20% 2,511,139,881
2019-06-03 2019-05-30 6.160 406,847,777 +187,000 19.19% 2,506,182,306
2019-05-31 2019-05-29 6.140 406,660,777 -83,000 19.19% 2,496,897,171
2019-05-30 2019-05-28 6.460 406,743,777 -10,945,929 19.19% 2,627,564,799
2019-05-29 2019-05-27 6.710 417,689,706 -1,805,600 19.71% 2,802,697,927
2019-05-28 2019-05-24 6.720 419,495,306 -5,000 19.79% 2,819,008,456
2019-05-27 2019-05-23 6.900 419,500,306 +1,043,100 19.79% 2,894,552,111
2019-05-24 2019-05-22 6.990 418,457,206 +1,768,900 19.74% 2,925,015,870
2019-05-23 2019-05-21 6.780 416,688,306 -1,169,001 19.66% 2,825,146,715
2019-05-22 2019-05-20 6.550 417,857,307 -7,726 19.71% 2,736,965,361
2019-05-21 2019-05-17 6.750 417,865,033 -939,004 19.71% 2,820,588,973
2019-05-20 2019-05-16 6.810 418,804,037 -372,568 19.76% 2,852,055,492
2019-05-17 2019-05-15 6.940 419,176,605 -520,525 19.78% 2,909,085,639
2019-05-16 2019-05-14 6.150 419,697,130 -1,134,132 19.80% 2,581,137,350
2019-05-15 2019-05-10 6.150 420,831,262 +1,731,900 19.85% 2,588,112,261
2019-05-14 2019-05-09 6.090 419,099,362 -132,773 19.77% 2,552,315,115
2019-05-10 2019-05-08 6.210 419,232,135 +248,000 19.78% 2,603,431,558
2019-05-09 2019-05-07 6.170 418,984,135 +5,892 19.77% 2,585,132,113
2019-05-08 2019-05-06 6.180 418,978,243 +784,824 19.77% 2,589,285,542
2019-05-07 2019-05-03 6.240 418,193,419 -561,811 19.73% 2,609,526,935
2019-05-06 2019-05-02 6.240 418,755,230 +146,000 19.76% 2,613,032,635
2019-05-03 2019-04-30 6.350 418,609,230 -307,000 19.75% 2,658,168,610
2019-05-02 2019-04-29 6.350 418,916,230 -402,000 19.76% 2,660,118,060
2019-04-30 2019-04-26 6.310 419,318,230 -12,466 19.78% 2,645,898,031
2019-04-29 2019-04-25 6.390 419,330,696 -25,536 19.78% 2,679,523,147
2019-04-26 2019-04-24 6.340 419,356,232 -277,886 19.79% 2,658,718,511
2019-04-25 2019-04-23 6.320 419,634,118 +36,820 19.80% 2,652,087,626
2019-04-24 2019-04-18 6.360 419,597,298 +22,000 19.80% 2,668,638,815
2019-04-23 2019-04-17 6.360 419,575,298 -482,770 19.80% 2,668,498,895
2019-04-18 2019-04-16 6.450 420,058,068 +36,956 19.82% 2,709,374,539
2019-04-17 2019-04-15 6.460 420,021,112 -5,251,974 19.82% 2,713,336,384
2019-04-16 2019-04-12 6.390 425,273,086 +1,425,000 20.06% 2,717,495,020
2019-04-15 2019-04-11 6.440 423,848,086 -706,000 20.00% 2,729,581,674
2019-04-12 2019-04-10 6.490 424,554,086 -10,444 20.03% 2,755,356,018
2019-04-11 2019-04-09 6.580 424,564,530 -893,000 20.03% 2,793,634,607
2019-04-10 2019-04-08 6.770 425,457,530 +95,001 20.07% 2,880,347,478
2019-04-09 2019-04-04 6.900 425,362,529 -4,819,570 20.07% 2,935,001,450
2019-04-08 2019-04-03 6.860 430,182,099 -9,000 20.30% 2,951,049,199
2019-04-04 2019-04-02 6.760 430,191,099 +886,401 20.30% 2,908,091,829
2019-04-03 2019-04-01 6.730 429,304,698 -125,309 20.25% 2,889,220,618
2019-04-02 2019-03-29 6.770 429,430,007 -479,788 20.26% 2,907,241,147
2019-04-01 2019-03-28 6.650 429,909,795 +212,152 20.28% 2,858,900,137
2019-03-29 2019-03-27 6.610 429,697,643 -26,414 20.28% 2,840,301,420
2019-03-28 2019-03-26 6.560 429,724,057 -97,432 20.28% 2,818,989,814
2019-03-27 2019-03-25 6.480 429,821,489 +961,439 20.29% 2,785,243,249
2019-03-26 2019-03-22 6.800 428,860,050 -53,000 20.24% 2,916,248,340
2019-03-25 2019-03-21 6.810 428,913,050 +1,734 20.24% 2,920,897,870
2019-03-22 2019-03-20 6.900 428,911,316 -364,000 20.24% 2,959,488,080
2019-03-21 2019-03-19 6.930 429,275,316 -572,000 20.26% 2,974,877,940
2019-03-20 2019-03-18 7.060 429,847,316 +1,684 20.29% 3,034,722,051
2019-03-19 2019-03-15 6.960 429,845,632 +298,863 20.29% 2,991,725,599
2019-03-18 2019-03-14 6.990 429,546,769 +743,500 20.27% 3,002,531,915
2019-03-15 2019-03-13 7.030 428,803,269 -1,752,523 20.24% 3,014,486,981
2019-03-14 2019-03-12 7.120 430,555,792 +220,000 20.32% 3,065,557,239
2019-03-13 2019-03-11 6.800 430,335,792 +161,000 20.31% 2,926,283,386
2019-03-12 2019-03-08 6.830 430,174,792 +135,912 20.30% 2,938,093,829
2019-03-11 2019-03-07 6.890 430,038,880 -538,910 20.30% 2,962,967,883
2019-03-08 2019-03-06 6.880 430,577,790 -231,000 20.32% 2,962,375,195
2019-03-07 2019-03-05 6.900 430,808,790 -3,816 20.33% 2,972,580,651
2019-03-06 2019-03-04 6.900 430,812,606 -47,582 20.33% 2,972,606,981
2019-03-05 2019-03-01 6.850 430,860,188 -473,632 20.34% 2,951,392,288
2019-03-04 2019-02-28 6.900 431,333,820 -908,913 20.36% 2,976,203,358
2019-03-01 2019-02-27 6.840 432,242,733 -79,338 20.40% 2,956,540,294
2019-02-28 2019-02-26 6.920 432,322,071 -64,000 20.40% 2,991,668,731
2019-02-27 2019-02-25 6.820 432,386,071 -22,000 20.41% 2,948,873,004
2019-02-26 2019-02-22 6.700 432,408,071 -545,454 20.41% 2,897,134,076
2019-02-25 2019-02-21 6.630 432,953,525 +37,000 20.43% 2,870,481,871
2019-02-22 2019-02-20 6.680 432,916,525 -418,000 20.43% 2,891,882,387
2019-02-21 2019-02-19 6.610 433,334,525 -630,649 20.45% 2,864,341,210
2019-02-20 2019-02-18 7.000 433,965,174 -175,000 20.48% 3,037,756,218
2019-02-19 2019-02-15 6.870 434,140,174 -260,000 20.49% 2,982,542,995
2019-02-18 2019-02-14 6.900 434,400,174 -138,175 20.50% 2,997,361,201
2019-02-15 2019-02-13 6.870 434,538,349 -295,850 20.51% 2,985,278,458
2019-02-14 2019-02-12 6.940 434,834,199 -88,168 20.52% 3,017,749,341
2019-02-13 2019-02-11 6.910 434,922,367 -5,892 20.53% 3,005,313,556
2019-02-12 2019-02-08 7.150 434,928,259 -3,175,656 20.53% 3,109,737,052
2019-02-11 2019-02-04 6.880 438,103,915 +618,700 20.68% 3,014,154,935
2019-02-08 2019-01-31 6.530 437,485,215 -1,739,250 20.65% 2,856,778,454
2019-02-01 2019-01-30 6.620 439,224,465 +1,543,000 20.73% 2,907,665,958
2019-01-31 2019-01-29 6.520 437,681,465 +658,500 20.66% 2,853,683,152
2019-01-30 2019-01-28 6.550 437,022,965 +491,886 20.63% 2,862,500,421
2019-01-29 2019-01-25 6.400 436,531,079 +200,705 20.60% 2,793,798,906
2019-01-28 2019-01-24 6.200 436,330,374 -5,000 20.59% 2,705,248,319
2019-01-25 2019-01-23 6.200 436,335,374 -335,923 20.59% 2,705,279,319
2019-01-24 2019-01-22 6.080 436,671,297 -180,000 20.61% 2,654,961,486
2019-01-23 2019-01-21 5.890 436,851,297 +94,000 20.62% 2,573,054,139
2019-01-22 2019-01-18 5.380 436,757,297 -7,482,000 20.61% 2,349,754,258
2019-01-21 2019-01-17 5.580 444,239,297 -2,058,000 20.97% 2,478,855,277
2019-01-18 2019-01-16 5.800 446,297,297 -1,016,550 21.06% 2,588,524,323
2019-01-17 2019-01-15 5.770 447,313,847 -322,000 21.11% 2,581,000,897
2019-01-16 2019-01-14 5.730 447,635,847 -341,754 21.13% 2,564,953,403
2019-01-15 2019-01-11 5.910 447,977,601 -19,000 21.14% 2,647,547,622
2019-01-14 2019-01-10 5.900 447,996,601 +163,099 21.14% 2,643,179,946
2019-01-11 2019-01-09 5.880 447,833,502 +35,341 21.14% 2,633,260,992
2019-01-10 2019-01-08 5.670 447,798,161 +408,363 21.14% 2,539,015,573
2019-01-09 2019-01-07 5.690 447,389,798 -133,000 21.12% 2,545,647,951
2019-01-08 2019-01-04 5.690 447,522,798 +728,117 21.12% 2,546,404,721
2019-01-07 2019-01-03 5.620 446,794,681 -677,090 21.09% 2,510,986,107
2019-01-04 2019-01-02 5.610 447,471,771 +65,127 21.12% 2,510,316,635
2019-01-03 2018-12-31 5.830 447,406,644 +77,233 21.12% 2,608,380,735
2019-01-02 2018-12-27 5.750 447,329,411 +12,000 21.11% 2,572,144,113
2018-12-28 2018-12-24 5.790 447,317,411 +328,182 21.11% 2,589,967,810
2018-12-27 2018-12-20 6.020 446,989,229 -2,484,106 21.10% 2,690,875,159
2018-12-21 2018-12-19 6.120 449,473,335 +15,000 21.21% 2,750,776,810
2018-12-20 2018-12-18 6.270 449,458,335 -174,044 21.21% 2,818,103,760
2018-12-19 2018-12-17 6.460 449,632,379 -392,654 21.22% 2,904,625,168
2018-12-18 2018-12-14 6.510 450,025,033 -36,000 21.24% 2,929,662,965
2018-12-17 2018-12-13 6.460 450,061,033 -206,413 21.24% 2,907,394,273
2018-12-14 2018-12-12 6.490 450,267,446 -22,254 21.25% 2,922,235,725
2018-12-13 2018-12-11 6.510 450,289,700 -302,642 21.25% 2,931,385,947
2018-12-12 2018-12-10 6.550 450,592,342 +576,000 21.27% 2,951,379,840
2018-12-11 2018-12-07 6.700 450,016,342 +12,000 21.24% 3,015,109,491
2018-12-10 2018-12-06 6.620 450,004,342 +67,000 21.24% 2,979,028,744
2018-12-07 2018-12-05 6.820 449,937,342 +311,000 21.24% 3,068,572,672
2018-12-06 2018-12-04 6.820 449,626,342 +394,988 21.22% 3,066,451,652
2018-12-05 2018-12-03 6.750 449,231,354 -82,000 21.20% 3,032,311,640
2018-12-04 2018-11-30 6.880 449,313,354 +351,249 21.21% 3,091,275,876
2018-12-03 2018-11-29 6.800 448,962,105 +300,111 21.19% 3,052,942,314
2018-11-30 2018-11-28 6.750 448,661,994 +707,230 21.18% 3,028,468,460
2018-11-29 2018-11-27 6.800 447,954,764 -1,401,000 21.15% 3,046,092,395
2018-11-28 2018-11-26 6.800 449,355,764 +62,888 21.21% 3,055,619,195
2018-11-27 2018-11-23 6.600 449,292,876 -59,000 21.21% 2,965,332,982
2018-11-26 2018-11-22 6.500 449,351,876 +190,884 21.21% 2,920,787,194
2018-11-23 2018-11-21 6.370 449,160,992 +34,000 21.20% 2,861,155,519
2018-11-22 2018-11-20 6.090 449,126,992 +758,700 21.20% 2,735,183,381
2018-11-21 2018-11-19 6.340 448,368,292 +13,000 21.16% 2,842,654,971
2018-11-20 2018-11-16 6.180 448,355,292 +1,620,772 21.16% 2,770,835,705
2018-11-19 2018-11-15 6.150 446,734,520 +175,940 21.09% 2,747,417,298
2018-11-16 2018-11-14 6.150 446,558,580 -136,750 21.08% 2,746,335,267
2018-11-15 2018-11-13 6.120 446,695,330 -92,999 21.09% 2,733,775,420
2018-11-14 2018-11-12 6.070 446,788,329 -1,200 21.09% 2,712,005,157
2018-11-13 2018-11-09 6.080 446,789,529 -107,000 21.09% 2,716,480,336
2018-11-12 2018-11-08 6.060 446,896,529 -460,400 21.10% 2,708,192,966
2018-11-09 2018-11-07 6.090 447,356,929 +598,999 21.12% 2,724,403,698
2018-11-08 2018-11-06 6.060 446,757,930 -170,218 21.09% 2,707,353,056
2018-11-07 2018-11-05 6.060 446,928,148 -57,000 21.10% 2,708,384,577
2018-11-06 2018-11-02 6.140 446,985,148 -170,937 21.10% 2,744,488,809
2018-11-05 2018-11-01 6.100 447,156,085 +4,000 21.11% 2,727,652,118
2018-11-02 2018-10-31 6.220 447,152,085 +2,156,000 21.11% 2,781,285,969
2018-11-01 2018-10-30 6.150 444,996,085 -167,661 21.01% 2,736,725,923
2018-10-31 2018-10-29 6.130 445,163,746 -30,640 21.01% 2,728,853,763
2018-10-30 2018-10-26 6.090 445,194,386 -15,531 20.83% 2,711,233,811
2018-10-29 2018-10-25 6.090 445,209,917 -232,000 20.84% 2,711,328,395
2018-10-26 2018-10-24 6.080 445,441,917 -354,170 20.85% 2,708,286,855
2018-10-25 2018-10-23 6.040 445,796,087 -246,384 20.86% 2,692,608,365
2018-10-24 2018-10-22 6.050 446,042,471 +16,796 20.87% 2,698,556,950
2018-10-23 2018-10-19 6.070 446,025,675 -196,635 20.87% 2,707,375,847
2018-10-22 2018-10-18 6.190 446,222,310 -317,000 20.88% 2,762,116,099
2018-10-19 2018-10-16 6.140 446,539,310 +105,260 20.90% 2,741,751,363
2018-10-18 2018-10-15 6.240 446,434,050 +1,148,600 20.89% 2,785,748,472
2018-10-16 2018-10-12 6.150 445,285,450 -61,372 20.84% 2,738,505,518
2018-10-15 2018-10-11 6.190 445,346,822 -209,100 20.84% 2,756,696,828
2018-10-12 2018-10-10 6.280 445,555,922 -36,000 20.85% 2,798,091,190
2018-10-11 2018-10-09 6.220 445,591,922 -683,345 20.85% 2,771,581,755
2018-10-10 2018-10-08 6.020 446,275,267 +165,817 20.89% 2,686,577,107
2018-10-09 2018-10-05 6.150 446,109,450 +75,283 20.88% 2,743,573,118
2018-10-08 2018-10-04 6.400 446,034,167 -26,000 20.87% 2,854,618,669
2018-10-05 2018-10-03 6.180 446,060,167 +39,000 20.88% 2,756,651,832
2018-10-04 2018-10-02 6.150 446,021,167 -1,557,000 20.87% 2,743,030,177
2018-10-03 2018-09-28 6.190 447,578,167 -35,041 20.95% 2,770,508,854
2018-10-02 2018-09-27 6.560 447,613,208 +92,360 20.95% 2,936,342,644
2018-09-28 2018-09-26 6.790 447,520,848 +100,938 20.77% 3,038,666,558
2018-09-27 2018-09-24 6.210 447,419,910 +111,500 20.77% 2,778,477,641
2018-09-26 2018-09-21 6.190 447,308,410 -408,642 20.76% 2,768,839,058
2018-09-24 2018-09-20 6.160 447,717,052 -335,692 20.78% 2,757,937,040
2018-09-21 2018-09-19 6.210 448,052,744 +18,000 20.80% 2,782,407,540
2018-09-20 2018-09-18 6.100 448,034,744 -13,000 20.80% 2,733,011,938
2018-09-19 2018-09-17 6.270 448,047,744 -10,414 20.80% 2,809,259,355
2018-09-18 2018-09-14 6.330 448,058,158 +13,632 20.80% 2,836,208,140
2018-09-17 2018-09-13 6.240 448,044,526 -206,388 20.80% 2,795,797,842
2018-09-14 2018-09-12 6.130 448,250,914 -748,710 20.81% 2,747,778,103
2018-09-13 2018-09-11 6.350 448,999,624 -425,565 20.84% 2,851,147,612
2018-09-12 2018-09-10 6.200 449,425,189 +210,401 20.86% 2,786,436,172
2018-09-11 2018-09-07 6.360 449,214,788 -144,000 20.85% 2,857,006,052
2018-09-10 2018-09-06 6.350 449,358,788 -143,807 20.86% 2,853,428,304
2018-09-07 2018-09-05 6.120 449,502,595 -2,519,518 20.87% 2,750,955,881
2018-09-06 2018-09-04 6.150 452,022,113 +11,937,308 20.98% 2,779,935,995
2018-09-05 2018-09-03 6.170 440,084,805 +14,000 20.43% 2,715,323,247
2018-09-04 2018-08-31 6.300 440,070,805 +501,300 20.43% 2,772,446,072
2018-09-03 2018-08-30 6.200 439,569,505 -1,638,772 20.40% 2,725,330,931
2018-08-31 2018-08-29 6.410 441,208,277 -20,000 20.48% 2,828,145,056
2018-08-30 2018-08-28 6.400 441,228,277 -138,544 20.48% 2,823,860,973
2018-08-29 2018-08-27 6.130 441,366,821 +395,000 20.49% 2,705,578,613
2018-08-28 2018-08-24 6.120 440,971,821 -1,346,000 20.47% 2,698,747,545
2018-08-27 2018-08-23 6.330 442,317,821 +1,043,000 20.53% 2,799,871,807
2018-08-24 2018-08-22 6.500 441,274,821 -500,000 20.48% 2,868,286,336
2018-08-23 2018-08-21 6.310 441,774,821 +893,368 20.51% 2,787,599,121
2018-08-22 2018-08-20 6.250 440,881,453 -311,470 20.47% 2,755,509,081
2018-08-21 2018-08-17 6.390 441,192,923 +361,619 20.48% 2,819,222,778
2018-08-20 2018-08-16 6.500 440,831,304 -693,091 20.47% 2,865,403,476
2018-08-17 2018-08-15 6.410 441,524,395 -477,525 20.50% 2,830,171,372
2018-08-16 2018-08-14 7.200 442,001,920 +167,938 20.52% 3,182,413,824
2018-08-15 2018-08-13 7.140 441,833,982 -861,846 20.51% 3,154,694,631
2018-08-14 2018-08-10 7.060 442,695,828 -160,981 20.55% 3,125,432,546
2018-08-13 2018-08-09 7.360 442,856,809 -159,591 20.56% 3,259,426,114
2018-08-10 2018-08-08 7.330 443,016,400 +1,085,000 20.57% 3,247,310,212
2018-08-09 2018-08-07 7.290 441,931,400 -60,223 20.52% 3,221,679,906
2018-08-08 2018-08-06 7.130 441,991,623 -54,445 20.52% 3,151,400,272
2018-08-07 2018-08-03 7.430 442,046,068 -1,392,204 20.52% 3,284,402,285
2018-08-06 2018-08-02 7.440 443,438,272 +80,350 20.59% 3,299,180,744
2018-08-03 2018-08-01 7.740 443,357,922 +355,000 20.58% 3,431,590,316
2018-08-02 2018-07-31 7.780 443,002,922 +7,501,000 20.57% 3,446,562,733
2018-08-01 2018-07-30 7.720 435,501,922 -495,858 20.22% 3,362,074,838
2018-07-31 2018-07-27 7.810 435,997,780 +235,000 20.24% 3,405,142,662
2018-07-30 2018-07-26 7.330 435,762,780 -82,000 20.23% 3,194,141,177
2018-07-27 2018-07-25 7.190 435,844,780 +95,000 20.24% 3,133,723,968
2018-07-26 2018-07-24 7.240 435,749,780 +94,010 20.23% 3,154,828,407
2018-07-25 2018-07-23 7.060 435,655,770 -102,000 20.23% 3,075,729,736
2018-07-24 2018-07-20 7.090 435,757,770 +135,444 20.23% 3,089,522,589
2018-07-23 2018-07-19 6.980 435,622,326 +2,022,880 20.23% 3,040,643,835
2018-07-20 2018-07-18 6.970 433,599,446 -476,000 20.13% 3,022,188,139
2018-07-19 2018-07-17 7.010 434,075,446 -984,556 20.15% 3,042,868,876
2018-07-18 2018-07-16 6.970 435,060,002 -283,556 20.20% 3,032,368,214
2018-07-17 2018-07-13 7.200 435,343,558 -214,782 20.21% 3,134,473,618
2018-07-13 2018-07-11 7.140 435,558,340 +98,000 20.22% 3,109,886,548
2018-07-12 2018-07-10 7.330 435,460,340 -4,964,432 20.22% 3,191,924,292
2018-07-11 2018-07-09 7.370 440,424,772 -2,000 20.45% 3,245,930,570
2018-07-10 2018-07-06 7.290 440,426,772 +312,505 20.45% 3,210,711,168
2018-07-09 2018-07-05 7.310 440,114,267 +56,786 20.43% 3,217,235,292
2018-07-06 2018-07-04 7.320 440,057,481 +188,000 20.43% 3,221,220,761
2018-07-05 2018-07-03 7.550 439,869,481 +250,000 20.42% 3,321,014,582
2018-07-04 2018-06-29 7.840 439,619,481 +243,000 20.41% 3,446,616,731
2018-07-03 2018-06-28 7.430 439,376,481 +23,605 20.40% 3,264,567,254
2018-06-29 2018-06-27 7.460 439,352,876 -180,000 20.40% 3,277,572,455
2018-06-28 2018-06-26 7.540 439,532,876 -513,000 20.41% 3,314,077,885
2018-06-27 2018-06-25 7.630 440,045,876 +9,719,834 20.43% 3,357,550,034
2018-06-26 2018-06-22 7.760 430,326,042 +1,456,324 19.98% 3,339,330,086
2018-06-25 2018-06-21 7.880 428,869,718 -1,667,117 19.91% 3,379,493,378
2018-06-22 2018-06-20 7.990 430,536,835 -2,143,734 19.99% 3,439,989,312
2018-06-21 2018-06-19 8.040 432,680,569 +765,000 20.09% 3,478,751,775
2018-06-20 2018-06-15 8.100 431,915,569 +84,000 20.06% 3,498,516,109
2018-06-19 2018-06-14 8.300 431,831,569 +541,000 20.05% 3,584,202,023
2018-06-15 2018-06-13 8.440 431,290,569 +477,000 20.03% 3,640,092,402
2018-06-14 2018-06-12 8.710 430,813,569 +2,681,856 20.00% 3,752,386,186
2018-06-13 2018-06-11 8.520 428,131,713 +427,000 19.88% 3,647,682,195
2018-06-12 2018-06-08 8.500 427,704,713 -947,600 19.86% 3,635,490,060
2018-06-11 2018-06-07 8.560 428,652,313 +34,126 19.90% 3,669,263,799
2018-06-08 2018-06-06 8.500 428,618,187 +873,695 19.90% 3,643,254,590
2018-06-07 2018-06-05 8.600 427,744,492 +112,000 19.86% 3,678,602,631
2018-06-06 2018-06-04 8.650 427,632,492 +845,383 19.86% 3,699,021,056
2018-06-05 2018-06-01 8.380 426,787,109 +9,067,000 19.82% 3,576,475,973
2018-06-04 2018-05-31 8.780 417,720,109 +9,234,412 19.40% 3,667,582,557
2018-06-01 2018-05-30 8.770 408,485,697 -265,000 18.97% 3,582,419,563
2018-05-31 2018-05-29 8.650 408,750,697 +216,000 18.98% 3,535,693,529
2018-05-30 2018-05-28 8.980 408,534,697 +963,000 19.00% 3,668,641,579
2018-05-29 2018-05-25 8.850 407,571,697 +536,000 18.95% 3,607,009,518
2018-05-28 2018-05-24 8.780 407,035,697 -761,000 18.93% 3,573,773,420
2018-05-25 2018-05-23 8.860 407,796,697 -1,034,810 18.96% 3,613,078,735
2018-05-24 2018-05-21 8.430 408,831,507 -5,328 19.01% 3,446,449,604
2018-05-23 2018-05-18 8.510 408,836,835 -42,329 19.01% 3,479,201,466
2018-05-21 2018-05-17 8.430 408,879,164 -575,750 19.01% 3,446,851,353
2018-05-18 2018-05-16 7.940 409,454,914 -799,413 19.04% 3,251,072,017
2018-05-17 2018-05-15 7.520 410,254,327 +124,057 19.08% 3,085,112,539
2018-05-16 2018-05-14 7.510 410,130,270 -53,304 19.07% 3,080,078,328
2018-05-15 2018-05-11 7.410 410,183,574 -481,090 19.08% 3,039,460,283
2018-05-14 2018-05-10 7.310 410,664,664 +4,000 19.10% 3,001,958,694
2018-05-11 2018-05-09 7.190 410,660,664 -74,000 19.10% 2,952,650,174
2018-05-10 2018-05-08 7.270 410,734,664 +29,000 19.10% 2,986,041,007
2018-05-09 2018-05-07 7.310 410,705,664 +40,000 19.10% 3,002,258,404
2018-05-08 2018-05-04 7.370 410,665,664 -19,000 19.10% 3,026,605,944
2018-05-07 2018-05-03 7.420 410,684,664 -40,000 19.10% 3,047,280,207
2018-05-04 2018-05-02 7.420 410,724,664 -67,000 19.10% 3,047,577,007
2018-05-03 2018-04-30 7.520 410,791,664 -90,000 19.10% 3,089,153,313
2018-05-02 2018-04-27 7.410 410,881,664 -499,962 19.11% 3,044,633,130
2018-04-30 2018-04-26 7.330 411,381,626 -1,042,022 19.13% 3,015,427,319
2018-04-27 2018-04-25 7.600 412,423,648 -429,745 19.19% 3,134,419,725
2018-04-26 2018-04-24 7.600 412,853,393 -59,000 19.21% 3,137,685,787
2018-04-25 2018-04-23 7.610 412,912,393 +110,000 19.21% 3,142,263,311
2018-04-24 2018-04-20 7.600 412,802,393 -12,000 19.21% 3,137,298,187
2018-04-23 2018-04-19 7.760 412,814,393 +127,000 19.21% 3,203,439,690
2018-04-20 2018-04-18 7.670 412,687,393 -2,028,000 19.20% 3,165,312,304
2018-04-19 2018-04-17 7.430 414,715,393 -2,050,039 19.30% 3,081,335,370
2018-04-18 2018-04-16 7.600 416,765,432 +228,000 19.39% 3,167,417,283
2018-04-17 2018-04-13 7.800 416,537,432 -441,888 19.38% 3,248,991,970
2018-04-16 2018-04-12 7.700 416,979,320 -233,000 19.40% 3,210,740,764
2018-04-13 2018-04-11 7.850 417,212,320 -289,000 19.41% 3,275,116,712
2018-04-12 2018-04-10 7.880 417,501,320 +2,174,000 19.43% 3,289,910,402
2018-04-11 2018-04-09 7.930 415,327,320 -152,000 19.33% 3,293,545,648
2018-04-10 2018-04-06 7.920 415,479,320 -1,854,000 19.33% 3,290,596,214
2018-04-09 2018-04-04 7.390 417,333,320 -139,000 19.42% 3,084,093,235
2018-04-06 2018-04-03 7.160 417,472,320 -318,000 19.42% 2,989,101,811
2018-04-04 2018-03-29 7.060 417,790,320 +104,000 19.44% 2,949,599,659
2018-04-03 2018-03-28 7.110 417,686,320 +409,000 19.43% 2,969,749,735
2018-03-29 2018-03-27 6.970 417,277,320 -197,000 19.42% 2,908,422,920
2018-03-28 2018-03-26 6.800 417,474,320 +439,000 19.43% 2,838,825,376
2018-03-27 2018-03-23 6.810 417,035,320 -10,249,305 19.41% 2,840,010,529
2018-03-26 2018-03-22 7.030 427,284,625 +235,000 19.89% 3,003,810,914
2018-03-23 2018-03-21 6.850 427,049,625 -191,000 19.88% 2,925,289,931
2018-03-22 2018-03-20 6.810 427,240,625 +152,349 19.89% 2,909,508,656
2018-03-21 2018-03-19 6.760 427,088,276 -1,119,200 19.88% 2,887,116,746
2018-03-20 2018-03-16 6.700 428,207,476 -1,185,621 19.93% 2,868,990,089
2018-03-19 2018-03-15 6.860 429,393,097 -257,800 19.99% 2,945,636,645
2018-03-16 2018-03-14 6.790 429,650,897 -1,628,000 20.00% 2,917,329,591
2018-03-15 2018-03-13 6.750 431,278,897 -372,413 20.08% 2,911,132,555
2018-03-14 2018-03-12 6.760 431,651,310 +5,681,250 20.09% 2,917,962,856
2018-03-13 2018-03-09 6.810 425,970,060 +1,166,610 19.83% 2,900,856,109
2018-03-12 2018-03-08 6.880 424,803,450 +4,799,099 19.77% 2,922,647,736
2018-03-09 2018-03-07 6.920 420,004,351 +466,770 19.55% 2,906,430,109
2018-03-08 2018-03-06 7.020 419,537,581 +489,880 19.53% 2,945,153,819
2018-03-07 2018-03-05 6.990 419,047,701 +308,000 19.51% 2,929,143,430
2018-03-06 2018-03-02 7.010 418,739,701 +543,000 19.49% 2,935,365,304
2018-03-05 2018-03-01 7.040 418,196,701 +93,000 19.47% 2,944,104,775
2018-03-02 2018-02-28 7.000 418,103,701 +11,895,685 19.46% 2,926,725,907
2018-03-01 2018-02-27 7.000 406,208,016 -130,000 18.91% 2,843,456,112
2018-02-28 2018-02-26 7.010 406,338,016 -77,000 18.91% 2,848,429,492
2018-02-27 2018-02-23 6.930 406,415,016 +602,000 18.92% 2,816,456,061
2018-02-26 2018-02-22 6.930 405,813,016 -20,030 18.89% 2,812,284,201
2018-02-23 2018-02-21 7.030 405,833,046 -714,000 18.89% 2,853,006,313
2018-02-22 2018-02-20 6.900 406,547,046 +23,000 18.93% 2,805,174,617
2018-02-21 2018-02-15 6.550 406,524,046 +292,000 18.93% 2,662,732,501
2018-02-20 2018-02-13 6.490 406,232,046 -270,000 18.91% 2,636,445,979
2018-02-14 2018-02-12 6.350 406,502,046 +875,030 18.93% 2,581,287,992
2018-02-13 2018-02-09 6.260 405,627,016 -231,000 18.89% 2,539,225,120
2018-02-12 2018-02-08 6.290 405,858,016 -24,030 18.90% 2,552,846,921
2018-02-09 2018-02-07 6.290 405,882,046 -64,000 18.90% 2,552,998,069
2018-02-08 2018-02-06 6.170 405,946,046 -746,360 18.90% 2,504,687,104
2018-02-07 2018-02-05 6.380 406,692,406 -324,640 18.93% 2,594,697,550
2018-02-06 2018-02-02 6.430 407,017,046 -381,349 18.95% 2,617,119,606
2018-02-05 2018-02-01 6.460 407,398,395 -163,000 18.97% 2,631,793,632
2018-02-02 2018-01-31 6.490 407,561,395 +123,000 18.98% 2,645,073,454
2018-02-01 2018-01-30 6.530 407,438,395 -1,755,411 18.97% 2,660,572,719
2018-01-31 2018-01-29 6.540 409,193,806 -71,000 19.05% 2,676,127,491
2018-01-30 2018-01-26 6.690 409,264,806 -2,316,000 18.83% 2,737,981,552
2018-01-29 2018-01-25 6.580 411,580,806 +219,000 18.94% 2,708,201,703
2018-01-26 2018-01-24 6.590 411,361,806 +304,000 18.93% 2,710,874,302
2018-01-25 2018-01-23 6.500 411,057,806 -5,930,589 18.91% 2,671,875,739
2018-01-24 2018-01-22 6.550 416,988,395 +2,268,000 19.19% 2,731,273,987
2018-01-23 2018-01-19 6.600 414,720,395 +964,000 19.08% 2,737,154,607
2018-01-22 2018-01-18 6.560 413,756,395 +615,000 19.04% 2,714,241,951
2018-01-19 2018-01-17 6.370 413,141,395 +3,366,000 19.01% 2,631,710,686
2018-01-18 2018-01-16 6.380 409,775,395 -6,123,000 18.85% 2,614,367,020
2018-01-17 2018-01-15 6.390 415,898,395 -149,779 19.14% 2,657,590,744
2018-01-16 2018-01-12 6.470 416,048,174 +242,000 19.14% 2,691,831,686
2018-01-15 2018-01-11 6.450 415,806,174 +72,000 19.13% 2,681,949,822
2018-01-12 2018-01-10 6.430 415,734,174 +820,315 19.13% 2,673,170,739
2018-01-11 2018-01-09 6.540 414,913,859 -1,227,000 19.09% 2,713,536,638
2018-01-10 2018-01-08 6.590 416,140,859 -251,000 19.15% 2,742,368,261
2018-01-09 2018-01-05 6.540 416,391,859 -18,000 19.16% 2,723,202,758
2018-01-08 2018-01-04 6.600 416,409,859 +1,109,000 19.16% 2,748,305,069
2018-01-05 2018-01-03 6.740 415,300,859 -36,348 19.11% 2,799,127,790
2018-01-04 2018-01-02 6.760 415,337,207 +240,000 19.11% 2,807,679,519
2018-01-03 2017-12-29 6.850 415,097,207 -450,400 19.10% 2,843,415,868
2018-01-02 2017-12-28 6.930 415,547,607 -120,000 19.12% 2,879,744,917
2017-12-29 2017-12-27 6.950 415,667,607 -896,141 19.13% 2,888,889,869
2017-12-28 2017-12-22 6.720 416,563,748 -28,000 19.17% 2,799,308,387
2017-12-27 2017-12-21 6.800 416,591,748 +46,700 19.17% 2,832,823,886
2017-12-22 2017-12-20 6.700 416,545,048 -671,000 19.17% 2,790,851,822
2017-12-21 2017-12-19 6.580 417,216,048 -93,000 19.20% 2,745,281,596
2017-12-20 2017-12-18 6.510 417,309,048 +271,147 19.20% 2,716,681,902
2017-12-19 2017-12-15 6.240 417,037,901 +393,000 19.19% 2,602,316,502
2017-12-18 2017-12-14 6.380 416,644,901 +669,000 19.17% 2,658,194,468
2017-12-15 2017-12-13 6.360 415,975,901 +2,701,683 19.14% 2,645,606,730
2017-12-14 2017-12-12 6.380 413,274,218 -168,671 19.02% 2,636,689,511
2017-12-13 2017-12-11 6.470 413,442,889 -49,000 19.03% 2,674,975,492
2017-12-12 2017-12-08 6.610 413,491,889 +992,141 19.03% 2,733,181,386
2017-12-11 2017-12-07 6.510 412,499,748 -331,000 18.98% 2,685,373,359
2017-12-08 2017-12-06 6.560 412,830,748 +97,000 19.00% 2,708,169,707
2017-12-07 2017-12-05 6.760 412,733,748 +632,148 19.00% 2,790,080,136
2017-12-06 2017-12-04 6.810 412,101,600 -1,547,000 18.97% 2,806,411,896
2017-12-05 2017-12-01 6.800 413,648,600 -347,000 19.04% 2,812,810,480
2017-12-04 2017-11-30 6.800 413,995,600 -460,265 19.05% 2,815,170,080
2017-12-01 2017-11-29 6.850 414,455,865 +3,165,958 19.07% 2,839,022,675
2017-11-30 2017-11-28 6.880 411,289,907 +260,000 18.93% 2,829,674,560
2017-11-29 2017-11-27 6.930 411,029,907 +1,894,338 18.92% 2,848,437,256
2017-11-28 2017-11-24 6.990 409,135,569 -557,000 18.83% 2,859,857,627
2017-11-27 2017-11-23 6.930 409,692,569 -1,288,336 18.86% 2,839,169,503
2017-11-24 2017-11-22 6.940 410,980,905 -1,404,000 18.92% 2,852,207,481
2017-11-23 2017-11-21 6.860 412,384,905 -7,000 18.98% 2,828,960,448
2017-11-22 2017-11-20 6.850 412,391,905 -303,000 18.98% 2,824,884,549
2017-11-21 2017-11-17 6.850 412,694,905 -492,000 19.00% 2,826,960,099
2017-11-20 2017-11-16 6.960 413,186,905 -89,000 19.02% 2,875,780,859
2017-11-17 2017-11-15 6.900 413,275,905 -2,510,460 19.02% 2,851,603,744
2017-11-16 2017-11-14 7.060 415,786,365 +189,000 19.14% 2,935,451,737
2017-11-15 2017-11-13 6.930 415,597,365 +42,400 19.13% 2,880,089,739
2017-11-14 2017-11-10 6.860 415,554,965 +290,000 19.13% 2,850,707,060
2017-11-13 2017-11-09 6.850 415,264,965 -37,000 19.11% 2,844,565,010
2017-11-10 2017-11-08 6.900 415,301,965 -54,000 19.12% 2,865,583,558
2017-11-09 2017-11-07 6.950 415,355,965 -211,000 19.12% 2,886,723,957
2017-11-08 2017-11-06 6.940 415,566,965 +327,970 19.13% 2,884,034,737
2017-11-07 2017-11-03 6.880 415,238,995 +864,000 19.11% 2,856,844,286
2017-11-06 2017-11-02 6.910 414,374,995 +141,000 19.07% 2,863,331,215
2017-11-03 2017-11-01 6.900 414,233,995 +109,000 19.07% 2,858,214,566
2017-11-02 2017-10-31 6.950 414,124,995 +1,230,951 19.06% 2,878,168,715
2017-11-01 2017-10-30 6.990 412,894,044 -12,000 19.00% 2,886,129,368
2017-10-31 2017-10-27 7.080 412,906,044 -4,143,000 19.00% 2,923,374,792
2017-10-30 2017-10-26 7.080 417,049,044 +359,000 19.09% 2,952,707,232
2017-10-27 2017-10-25 7.130 416,690,044 -2,127,000 19.07% 2,971,000,014
2017-10-26 2017-10-24 7.130 418,817,044 +2,803,962 19.17% 2,986,165,524
2017-10-25 2017-10-23 7.200 416,013,082 -23,000 19.04% 2,995,294,190
2017-10-24 2017-10-20 7.250 416,036,082 +4,000 19.04% 3,016,261,594
2017-10-23 2017-10-19 7.090 416,032,082 +190,000 19.04% 2,949,667,461
2017-10-20 2017-10-18 7.140 415,842,082 +78,000 19.03% 2,969,112,465
2017-10-19 2017-10-17 7.150 415,764,082 -151,000 19.03% 2,972,713,186
2017-10-18 2017-10-16 7.190 415,915,082 +139,000 19.03% 2,990,429,440
2017-10-17 2017-10-13 7.160 415,776,082 -1,017,822 19.03% 2,976,956,747
2017-10-16 2017-10-12 7.220 416,793,904 -896,005 19.08% 3,009,251,987
2017-10-13 2017-10-11 7.360 417,689,909 -934,210 19.12% 3,074,197,730
2017-10-12 2017-10-10 7.280 418,624,119 -1,261,411 19.16% 3,047,583,586
2017-10-11 2017-10-09 7.120 419,885,530 -6,321,000 19.22% 2,989,584,974
2017-10-10 2017-10-06 7.160 426,206,530 +8,608,000 19.51% 3,051,638,755
2017-10-09 2017-10-04 7.140 417,598,530 +629,000 19.11% 2,981,653,504
2017-10-06 2017-10-03 7.100 416,969,530 -8,706,041 19.08% 2,960,483,663
2017-10-04 2017-09-29 7.140 425,675,571 -29,781 19.48% 3,039,323,577
2017-10-03 2017-09-28 6.930 425,705,352 -104,000 19.48% 2,950,138,089
2017-09-29 2017-09-27 6.940 425,809,352 +7,290,951 19.49% 2,955,116,903
2017-09-28 2017-09-26 6.970 418,518,401 -19,000 19.16% 2,917,073,255
2017-09-27 2017-09-25 7.000 418,537,401 -350,000 19.16% 2,929,761,807
2017-09-26 2017-09-22 7.050 418,887,401 -26,000 19.17% 2,953,156,177
2017-09-25 2017-09-21 7.020 418,913,401 +765,000 19.17% 2,940,772,075
2017-09-22 2017-09-20 7.100 418,148,401 +1,482,000 18.77% 2,968,853,647
2017-09-21 2017-09-19 7.110 416,666,401 -141,635 18.70% 2,962,498,111
2017-09-20 2017-09-18 7.120 416,808,036 -1,653,600 18.71% 2,967,673,216
2017-09-19 2017-09-15 7.240 418,461,636 -6,700 18.78% 3,029,662,245
2017-09-18 2017-09-14 7.100 418,468,336 -42,000 18.78% 2,971,125,186
2017-09-15 2017-09-13 7.080 418,510,336 -84,822 18.79% 2,963,053,179
2017-09-14 2017-09-12 7.110 418,595,158 +321,631 18.79% 2,976,211,573
2017-09-13 2017-09-11 7.180 418,273,527 +1,178,500 18.78% 3,003,203,924
2017-09-12 2017-09-08 7.250 417,095,027 -364,824 18.72% 3,023,938,946
2017-09-11 2017-09-07 7.130 417,459,851 +487,000 18.74% 2,976,488,738
2017-09-08 2017-09-06 7.180 416,972,851 -155,500 18.72% 2,993,865,070
2017-09-07 2017-09-05 7.210 417,128,351 -553,016 18.72% 3,007,495,411
2017-09-06 2017-09-04 7.190 417,681,367 -45,410 18.75% 3,003,129,029
2017-09-05 2017-09-01 6.900 417,726,777 +384,180 18.75% 2,882,314,761
2017-09-04 2017-08-31 6.950 417,342,597 +137,000 18.74% 2,900,531,049
2017-09-01 2017-08-30 6.950 417,205,597 -348,557 18.73% 2,899,578,899
2017-08-31 2017-08-29 6.980 417,554,154 -320,600 18.75% 2,914,527,995
2017-08-30 2017-08-28 7.070 417,874,754 +372,000 18.76% 2,954,374,511
2017-08-29 2017-08-25 7.250 417,502,754 -803,512 18.74% 3,026,894,966
2017-08-28 2017-08-24 7.200 418,306,266 -342,000 18.78% 3,011,805,115
2017-08-25 2017-08-22 7.070 418,648,266 -261,000 18.80% 2,959,843,241
2017-08-24 2017-08-21 7.030 418,909,266 -960,000 18.81% 2,944,932,140
2017-08-22 2017-08-18 6.930 419,869,266 -782,859 18.85% 2,909,694,013
2017-08-21 2017-08-17 7.050 420,652,125 -494,300 18.89% 2,965,597,481
2017-08-18 2017-08-16 7.200 421,146,425 -845,000 18.91% 3,032,254,260
2017-08-17 2017-08-15 6.830 421,991,425 -352,141 18.95% 2,882,201,433
2017-08-16 2017-08-14 6.870 422,343,566 -4,058,772 18.97% 2,901,500,298
2017-08-15 2017-08-11 6.920 426,402,338 +525,000 19.15% 2,950,704,179
2017-08-14 2017-08-10 6.910 425,877,338 +72,000 19.13% 2,942,812,406
2017-08-11 2017-08-09 6.890 425,805,338 +399,468 19.12% 2,933,798,779
2017-08-10 2017-08-08 6.890 425,405,870 -1,440,246 19.11% 2,931,046,444
2017-08-09 2017-08-07 6.870 426,846,116 +1,071,315 19.17% 2,932,432,817
2017-08-08 2017-08-04 6.950 425,774,801 +437,000 19.12% 2,959,134,867
2017-08-07 2017-08-03 6.920 425,337,801 +18,000 19.10% 2,943,337,583
2017-08-04 2017-08-02 6.880 425,319,801 +300,000 19.10% 2,926,200,231
2017-08-03 2017-08-01 6.790 425,019,801 +1,127,596 19.09% 2,885,884,449
2017-08-02 2017-07-31 6.800 423,892,205 -30,409 19.04% 2,882,466,994
2017-08-01 2017-07-28 6.930 423,922,614 +1,426,600 19.04% 2,937,783,715
2017-07-31 2017-07-27 7.050 422,496,014 +364,089 18.98% 2,978,596,899
2017-07-28 2017-07-26 6.940 422,131,925 +503,800 18.71% 2,929,595,560
2017-07-27 2017-07-25 6.940 421,628,125 +558,811 18.68% 2,926,099,188
2017-07-26 2017-07-24 6.880 421,069,314 -90,000 18.66% 2,896,956,880
2017-07-25 2017-07-21 6.900 421,159,314 -281,000 18.66% 2,905,999,267
2017-07-24 2017-07-20 6.930 421,440,314 +194,000 18.68% 2,920,581,376
2017-07-21 2017-07-19 6.990 421,246,314 +154,818 18.67% 2,944,511,735
2017-07-20 2017-07-18 7.090 421,091,496 -1,276,000 18.66% 2,985,538,707
2017-07-19 2017-07-17 7.080 422,367,496 -2,042,000 18.72% 2,990,361,872
2017-07-18 2017-07-14 7.260 424,409,496 -308,000 18.81% 3,081,212,941
2017-07-17 2017-07-13 7.230 424,717,496 +3,047,252 18.82% 3,070,707,496
2017-07-14 2017-07-12 7.400 421,670,244 -202,000 18.69% 3,120,359,806
2017-07-13 2017-07-11 7.310 421,872,244 -135,461 18.70% 3,083,886,104
2017-07-12 2017-07-10 7.300 422,007,705 -1,000 18.70% 3,080,656,246
2017-07-11 2017-07-07 7.340 422,008,705 -210,500 18.55% 3,097,543,895
2017-07-10 2017-07-06 7.180 422,219,205 +138,000 18.56% 3,031,533,892
2017-07-07 2017-07-05 7.340 422,081,205 -112,000 18.55% 3,098,076,045
2017-07-06 2017-07-04 7.320 422,193,205 -155,000 18.56% 3,090,454,261
2017-07-05 2017-07-03 7.350 422,348,205 -97,000 18.57% 3,104,259,307
2017-07-04 2017-06-30 7.170 422,445,205 -241,390 18.57% 3,028,932,120
2017-07-03 2017-06-29 7.100 422,686,595 +21,000 18.58% 3,001,074,824
2017-06-30 2017-06-28 7.080 422,665,595 -129,000 18.58% 2,992,472,413
2017-06-29 2017-06-27 7.140 422,794,595 -29,000 18.59% 3,018,753,408
2017-06-28 2017-06-26 7.040 422,823,595 +87,000 18.59% 2,976,678,109
2017-06-27 2017-06-23 7.020 422,736,595 -52,000 18.58% 2,967,610,897
2017-06-26 2017-06-22 7.020 422,788,595 +1,186,890 18.57% 2,967,975,937
2017-06-23 2017-06-21 7.070 421,601,705 -115,000 18.52% 2,980,724,054
2017-06-22 2017-06-20 7.110 421,716,705 +13,200 18.52% 2,998,405,773
2017-06-21 2017-06-19 7.250 421,703,505 +3,958,000 18.52% 3,057,350,411
2017-06-20 2017-06-16 7.190 417,745,505 +499,000 18.35% 3,003,590,181
2017-06-19 2017-06-15 7.070 417,246,505 -1,018,500 18.32% 2,949,932,790
2017-06-16 2017-06-14 7.010 418,265,005 -559,000 18.37% 2,932,037,685
2017-06-15 2017-06-13 6.830 418,824,005 -156,000 18.40% 2,860,567,954
2017-06-14 2017-06-12 6.760 418,980,005 +33,800 18.40% 2,832,304,834
2017-06-13 2017-06-09 6.730 418,946,205 -928,715 18.21% 2,819,507,960
2017-06-12 2017-06-08 6.840 419,874,920 -61,000 18.25% 2,871,944,453
2017-06-09 2017-06-07 6.860 419,935,920 +301,496 18.25% 2,880,760,411
2017-06-08 2017-06-06 7.000 419,634,424 -291,800 18.24% 2,937,440,968
2017-06-07 2017-06-05 6.880 419,926,224 -71,000 18.25% 2,889,092,421
2017-06-06 2017-06-02 6.940 419,997,224 +14,122 18.25% 2,914,780,735
2017-06-05 2017-06-01 6.980 419,983,102 +62,000 18.25% 2,931,482,052
2017-06-02 2017-05-31 7.070 419,921,102 -135,000 18.25% 2,968,842,191
2017-06-01 2017-05-29 7.120 420,056,102 -38,000 18.25% 2,990,799,446
2017-05-31 2017-05-26 7.170 420,094,102 +735,215 18.26% 3,012,074,711
2017-05-29 2017-05-25 7.220 419,358,887 -407,539 18.23% 3,027,771,164
2017-05-26 2017-05-24 7.260 419,766,426 -151,900 18.24% 3,047,504,253
2017-05-25 2017-05-23 7.200 419,918,326 -969,000 18.25% 3,023,411,947
2017-05-24 2017-05-22 6.940 420,887,326 -165,500 18.30% 2,920,958,042
2017-05-23 2017-05-19 6.910 421,052,826 -134,600 18.31% 2,909,475,028
2017-05-22 2017-05-18 7.020 421,187,426 -313,000 18.04% 2,956,735,731
2017-05-19 2017-05-17 7.000 421,500,426 -1,495,000 18.06% 2,950,502,982
2017-05-18 2017-05-16 7.250 422,995,426 +719,000 18.12% 3,066,716,838
2017-05-17 2017-05-15 7.240 422,276,426 -225,000 18.09% 3,057,281,324
2017-05-16 2017-05-12 7.250 422,501,426 -256,500 18.10% 3,063,135,338
2017-05-15 2017-05-11 7.210 422,757,926 +423,000 18.11% 3,048,084,646
2017-05-12 2017-05-10 7.200 422,334,926 +310,000 18.09% 3,040,811,467
2017-05-11 2017-05-09 7.210 422,024,926 -119,992 18.08% 3,042,799,716
2017-05-10 2017-05-08 7.200 422,144,918 -355,000 18.08% 3,039,443,410
2017-05-09 2017-05-05 7.330 422,499,918 +1,362,328 18.10% 3,096,924,399
2017-05-08 2017-05-04 7.300 421,137,590 +1,321,000 18.04% 3,074,304,407
2017-05-05 2017-05-02 7.320 419,816,590 -304,818 17.98% 3,073,057,439
2017-05-04 2017-04-28 7.340 420,121,408 +943,986 18.00% 3,083,691,135
2017-05-02 2017-04-27 7.290 419,177,422 -306,750 17.96% 3,055,803,406
2017-04-28 2017-04-26 7.350 419,484,172 +328,808 17.97% 3,083,208,664
2017-04-27 2017-04-25 7.330 419,155,364 +846,750 17.96% 3,072,408,818
2017-04-26 2017-04-24 7.260 418,308,614 -38,000 17.92% 3,036,920,538
2017-04-25 2017-04-21 7.320 418,346,614 +149,000 17.92% 3,062,297,214
2017-04-24 2017-04-20 7.300 418,197,614 +3,000 17.91% 3,052,842,582
2017-04-21 2017-04-19 7.280 418,194,614 -40,000 17.91% 3,044,456,790
2017-04-20 2017-04-18 7.280 418,234,614 -350,000 17.92% 3,044,747,990
2017-04-19 2017-04-13 7.270 418,584,614 -203,000 17.93% 3,043,110,144
2017-04-18 2017-04-12 7.250 418,787,614 +218,799 17.94% 3,036,210,202
2017-04-13 2017-04-11 7.260 418,568,815 -250,500 17.93% 3,038,809,597
2017-04-12 2017-04-10 7.270 418,819,315 -207,000 17.94% 3,044,816,420
2017-04-11 2017-04-07 7.320 419,026,315 -655,700 17.95% 3,067,272,626
2017-04-10 2017-04-06 7.380 419,682,015 -300,000 17.98% 3,097,253,271
2017-04-07 2017-04-05 7.400 419,982,015 -65,548 17.99% 3,107,866,911
2017-04-06 2017-04-03 7.260 420,047,563 +357,104 17.99% 3,049,545,307
2017-04-05 2017-03-31 7.290 419,690,459 +338,800 17.98% 3,059,543,446
2017-04-03 2017-03-30 7.300 419,351,659 -95,000 17.96% 3,061,267,111
2017-03-31 2017-03-29 7.300 419,446,659 -79,000 17.97% 3,061,960,611
2017-03-30 2017-03-28 7.350 419,525,659 -392,000 17.92% 3,083,513,594
2017-03-29 2017-03-27 7.220 419,917,659 -34,322 17.93% 3,031,805,498
2017-03-28 2017-03-24 7.300 419,951,981 -269,468 17.93% 3,065,649,461
2017-03-27 2017-03-23 7.500 420,221,449 -86,000 17.95% 3,151,660,868
2017-03-24 2017-03-22 7.520 420,307,449 -905,000 17.95% 3,160,712,016
2017-03-23 2017-03-21 7.570 421,212,449 -149,850 17.99% 3,188,578,239
2017-03-22 2017-03-20 7.600 421,362,299 -7,554,957 17.99% 3,202,353,472
2017-03-21 2017-03-17 7.370 428,917,256 -1,936,000 18.32% 3,161,120,177
2017-03-20 2017-03-16 7.290 430,853,256 +733,212 18.41% 3,140,920,236
2017-03-17 2017-03-15 7.250 430,120,044 -3,074,000 18.37% 3,118,370,319
2017-03-16 2017-03-14 7.250 433,194,044 +519,000 18.51% 3,140,656,819
2017-03-15 2017-03-13 7.230 432,675,044 +359,000 18.49% 3,128,240,568
2017-03-14 2017-03-10 7.270 432,316,044 -300,000 18.47% 3,142,937,640
2017-03-13 2017-03-09 7.240 432,616,044 -4,104,468 18.48% 3,132,140,159
2017-03-10 2017-03-08 7.230 436,720,512 -1,034,000 18.66% 3,157,489,302
2017-03-09 2017-03-07 7.290 437,754,512 -30,000 18.70% 3,191,230,392
2017-03-08 2017-03-06 7.240 437,784,512 -1,771,000 18.70% 3,169,559,867
2017-03-07 2017-03-03 7.300 439,555,512 +807,000 18.78% 3,208,755,238
2017-03-06 2017-03-02 7.360 438,748,512 +414,000 18.75% 3,229,189,048
2017-03-03 2017-03-01 7.380 438,334,512 +55,725 18.73% 3,234,908,699
2017-03-02 2017-02-28 7.350 438,278,787 -102,147 18.73% 3,221,349,084
2017-03-01 2017-02-27 7.340 438,380,934 +1,415,880 18.73% 3,217,716,056
2017-02-28 2017-02-24 7.320 436,965,054 +817,630 18.67% 3,198,584,195
2017-02-27 2017-02-23 7.440 436,147,424 -20,000 18.64% 3,244,936,835
2017-02-24 2017-02-22 7.500 436,167,424 -683,322 18.64% 3,271,255,680
2017-02-23 2017-02-21 7.510 436,850,746 +491,888 18.67% 3,280,749,102
2017-02-22 2017-02-20 7.630 436,358,858 -1,224,960 18.65% 3,329,418,087
2017-02-21 2017-02-17 7.580 437,583,818 -645,040 18.70% 3,316,885,340
2017-02-20 2017-02-16 7.720 438,228,858 +3,780,452 18.73% 3,383,126,784
2017-02-17 2017-02-15 7.540 434,448,406 +236,000 18.56% 3,275,740,981
2017-02-16 2017-02-14 7.510 434,212,406 +211,452 18.55% 3,260,935,169
2017-02-15 2017-02-13 7.600 434,000,954 -119,000 18.54% 3,298,407,250
2017-02-14 2017-02-10 7.630 434,119,954 +290,452 18.55% 3,312,335,249
2017-02-13 2017-02-09 7.650 433,829,502 +18,000 18.54% 3,318,795,690
2017-02-10 2017-02-08 7.470 433,811,502 -6,314,955 18.54% 3,240,571,920
2017-02-09 2017-02-07 7.480 440,126,457 -105,000 18.81% 3,292,145,898
2017-02-08 2017-02-06 7.430 440,231,457 +152,300 18.81% 3,270,919,726
2017-02-07 2017-02-03 7.390 440,079,157 +11,700 18.80% 3,252,184,970
2017-02-06 2017-02-02 7.390 440,067,457 -1,960 18.80% 3,252,098,507
2017-02-03 2017-02-01 7.420 440,069,417 -918,000 18.80% 3,265,315,074
2017-02-02 2017-01-27 7.480 440,987,417 -613,000 18.84% 3,298,585,879
2017-02-01 2017-01-25 7.480 441,600,417 -214,000 18.87% 3,303,171,119
2017-01-26 2017-01-24 7.480 441,814,417 -189,548 18.89% 3,304,771,839
2017-01-25 2017-01-23 7.480 442,003,965 +647,000 18.90% 3,306,189,658
2017-01-24 2017-01-20 7.360 441,356,965 -7,000 18.87% 3,248,387,262
2017-01-23 2017-01-19 7.310 441,363,965 -5,984,150 18.87% 3,226,370,584
2017-01-20 2017-01-18 7.370 447,348,115 -83,000 19.13% 3,296,955,608
2017-01-19 2017-01-17 7.370 447,431,115 +137,000 19.13% 3,297,567,318
2017-01-18 2017-01-16 7.400 447,294,115 -434,000 19.13% 3,309,976,451
2017-01-17 2017-01-13 7.450 447,728,115 -974,000 19.14% 3,335,574,457
2017-01-16 2017-01-12 7.660 448,702,115 -239,000 19.19% 3,437,058,201
2017-01-13 2017-01-11 7.660 448,941,115 +1,182,000 19.20% 3,438,888,941
2017-01-12 2017-01-10 7.660 447,759,115 -147,500 19.15% 3,429,834,821
2017-01-11 2017-01-09 7.670 447,906,615 +40,000 19.15% 3,435,443,737
2017-01-10 2017-01-06 7.580 447,866,615 +164,153 19.15% 3,394,828,942
2017-01-09 2017-01-05 7.590 447,702,462 +1,089,838 19.14% 3,398,061,687
2017-01-06 2017-01-04 7.630 446,612,624 +110,000 19.10% 3,407,654,321
2017-01-05 2017-01-03 7.600 446,502,624 +7,062,000 19.09% 3,393,419,942
2017-01-04 2016-12-30 7.560 439,440,624 +41,000 18.79% 3,322,171,117
2017-01-03 2016-12-29 7.500 439,399,624 +15,000 18.79% 3,295,497,180
2016-12-30 2016-12-28 7.520 439,384,624 -308,081 18.79% 3,304,172,372
2016-12-29 2016-12-23 7.480 439,692,705 +19,000 18.80% 3,288,901,433
2016-12-28 2016-12-22 7.520 439,673,705 +4,000 18.80% 3,306,346,262
2016-12-23 2016-12-21 7.570 439,669,705 +290,000 18.80% 3,328,299,667
2016-12-22 2016-12-20 7.550 439,379,705 +392,000 18.79% 3,317,316,773
2016-12-21 2016-12-19 7.610 438,987,705 +118,000 18.77% 3,340,696,435
2016-12-20 2016-12-16 7.690 438,869,705 +2,458,000 18.77% 3,374,908,031
2016-12-19 2016-12-15 7.510 436,411,705 -641,287 18.64% 3,277,451,905
2016-12-16 2016-12-14 7.650 437,052,992 -2,211,000 18.67% 3,343,455,389
2016-12-15 2016-12-13 7.680 439,263,992 -136,000 18.77% 3,373,547,459
2016-12-14 2016-12-12 7.670 439,399,992 +505,000 18.77% 3,370,197,939
2016-12-13 2016-12-09 7.930 438,894,992 +166,000 18.75% 3,480,437,287
2016-12-12 2016-12-08 7.970 438,728,992 +5,055,000 18.74% 3,496,670,066
2016-12-09 2016-12-07 7.910 433,673,992 -9,000 18.53% 3,430,361,277
2016-12-08 2016-12-06 7.830 433,682,992 +1,256,000 18.53% 3,395,737,827
2016-12-07 2016-12-05 7.930 432,426,992 -94,000 18.47% 3,429,146,047
2016-12-06 2016-12-02 7.990 432,520,992 -50,000 18.48% 3,455,842,726
2016-12-05 2016-12-01 8.050 432,570,992 -370,000 18.48% 3,482,196,486
2016-12-02 2016-11-30 8.030 432,940,992 +141,000 18.50% 3,476,516,166
2016-12-01 2016-11-29 8.100 432,799,992 +1,571,999 18.49% 3,505,679,935
2016-11-30 2016-11-28 8.170 431,227,993 -865,644 18.42% 3,523,132,703
2016-11-29 2016-11-25 7.920 432,093,637 +252,000 18.46% 3,422,181,605
2016-11-28 2016-11-24 7.860 431,841,637 +531,640 18.45% 3,394,275,267
2016-11-25 2016-11-23 7.840 431,309,997 -65,000 18.43% 3,381,470,376
2016-11-24 2016-11-22 7.860 431,374,997 +203,800 18.43% 3,390,607,476
2016-11-23 2016-11-21 7.660 431,171,197 +194,000 18.42% 3,302,771,369
2016-11-22 2016-11-18 7.690 430,977,197 +60,000 18.41% 3,314,214,645
2016-11-21 2016-11-17 7.700 430,917,197 -193,580 18.41% 3,318,062,417
2016-11-18 2016-11-16 7.630 431,110,777 -318,677 18.42% 3,289,375,229
2016-11-17 2016-11-15 7.890 431,429,454 -69,000 18.43% 3,403,978,392
2016-11-16 2016-11-14 7.900 431,498,454 +428,000 18.44% 3,408,837,787
2016-11-15 2016-11-11 7.830 431,070,454 +258,000 18.42% 3,375,281,655
2016-11-14 2016-11-10 7.720 430,812,454 -1,729,000 18.41% 3,325,872,145
2016-11-11 2016-11-09 7.720 432,541,454 +81,000 18.48% 3,339,220,025
2016-11-10 2016-11-08 7.830 432,460,454 -566,000 18.48% 3,386,165,355
2016-11-09 2016-11-07 7.780 433,026,454 -63,000 18.50% 3,368,945,812
2016-11-08 2016-11-04 7.820 433,089,454 +670,000 18.50% 3,386,759,530
2016-11-07 2016-11-03 7.800 432,419,454 -8,476,635 18.48% 3,372,871,741
2016-11-04 2016-11-02 7.780 440,896,089 -1,786,000 18.84% 3,430,171,572
2016-11-03 2016-11-01 8.020 442,682,089 +726,000 18.91% 3,550,310,354
2016-11-02 2016-10-31 7.880 441,956,089 +149,934 18.88% 3,482,613,981
2016-11-01 2016-10-28 7.900 441,806,155 -9,000 18.88% 3,490,268,624
2016-10-31 2016-10-27 7.950 441,815,155 -10,086,000 18.88% 3,512,430,482
2016-10-28 2016-10-26 8.000 451,901,155 +261,000 19.32% 3,615,209,240
2016-10-27 2016-10-25 8.180 451,640,155 +47,000 19.31% 3,694,416,468
2016-10-26 2016-10-24 8.300 451,593,155 +1,229,320 19.30% 3,748,223,187
2016-10-25 2016-10-20 8.270 450,363,835 +586,000 19.25% 3,724,508,915
2016-10-24 2016-10-19 8.350 449,777,835 -52,460 19.23% 3,755,644,922
2016-10-20 2016-10-18 8.560 449,830,295 -133,400 19.23% 3,850,547,325
2016-10-19 2016-10-17 8.420 449,963,695 -44,000 19.23% 3,788,694,312
2016-10-18 2016-10-14 8.560 450,007,695 +384,000 19.24% 3,852,065,869
2016-10-17 2016-10-13 8.570 449,623,695 -320,000 19.22% 3,853,275,066
2016-10-14 2016-10-12 8.490 449,943,695 -481,000 19.23% 3,820,021,971
2016-10-13 2016-10-11 8.380 450,424,695 -14,893,565 19.25% 3,774,558,944
2016-10-12 2016-10-07 8.070 465,318,260 +132,000 19.89% 3,755,118,358
2016-10-11 2016-10-06 8.080 465,186,260 +1,240,000 19.89% 3,758,704,981
2016-10-07 2016-10-05 8.040 463,946,260 -630,635 19.83% 3,730,127,930
2016-10-06 2016-10-04 8.010 464,576,895 +1,399,528 19.86% 3,721,260,929
2016-10-05 2016-10-03 8.090 463,177,367 +114,472 19.80% 3,747,104,899
2016-10-04 2016-09-30 8.030 463,062,895 -10,224,000 19.79% 3,718,395,047
2016-10-03 2016-09-29 8.080 473,286,895 +33,000 20.23% 3,824,158,112
2016-09-30 2016-09-28 7.990 473,253,895 -972,000 20.23% 3,781,298,621
2016-09-29 2016-09-27 8.000 474,225,895 +10,000 20.29% 3,793,807,160
2016-09-28 2016-09-26 7.810 474,215,895 +177,421 20.28% 3,703,626,140
2016-09-27 2016-09-23 7.920 474,038,474 -219,000 20.28% 3,754,384,714
2016-09-26 2016-09-22 8.110 474,257,474 +723,000 20.29% 3,846,228,114
2016-09-23 2016-09-21 8.240 473,534,474 +125,000 20.26% 3,901,924,066
2016-09-22 2016-09-20 8.250 473,409,474 -1,548,000 20.25% 3,905,628,160
2016-09-21 2016-09-19 8.280 474,957,474 -2,806,206 20.32% 3,932,647,885
2016-09-20 2016-09-15 8.120 477,763,680 -111,000 20.44% 3,879,441,082
2016-09-19 2016-09-14 8.070 477,874,680 +9,000 20.44% 3,856,448,668
2016-09-15 2016-09-13 8.090 477,865,680 +4,288,000 20.44% 3,865,933,351
2016-09-14 2016-09-12 8.140 473,577,680 +5,540,668 20.26% 3,854,922,315
2016-09-13 2016-09-09 8.430 468,037,012 -325,319 20.02% 3,945,552,011
2016-09-12 2016-09-08 7.900 468,362,331 -355,681 20.03% 3,700,062,415
2016-09-09 2016-09-07 7.730 468,718,012 +279,000 20.05% 3,623,190,233
2016-09-08 2016-09-06 7.810 468,439,012 -267,000 20.04% 3,658,508,684
2016-09-07 2016-09-05 7.500 468,706,012 +85,000 20.05% 3,515,295,090
2016-09-06 2016-09-02 7.340 468,621,012 -114,000 20.05% 3,439,678,228
2016-09-05 2016-09-01 7.320 468,735,012 -2,859,000 20.05% 3,431,140,288
2016-09-02 2016-08-31 7.350 471,594,012 -2,599,157 20.17% 3,466,215,988
2016-09-01 2016-08-30 7.400 474,193,169 -2,259,000 20.28% 3,509,029,451
2016-08-31 2016-08-29 7.350 476,452,169 -826,153 20.38% 3,501,923,442
2016-08-30 2016-08-26 7.400 477,278,322 -2,059,583 20.38% 3,531,859,583
2016-08-29 2016-08-25 7.510 479,337,905 -594,000 20.46% 3,599,827,667
2016-08-26 2016-08-24 7.690 479,931,905 +1,861,005 20.49% 3,690,676,349
2016-08-25 2016-08-23 7.300 478,070,900 -1,146,000 20.41% 3,489,917,570
2016-08-24 2016-08-22 7.420 479,216,900 -1,897,100 20.46% 3,555,789,398
2016-08-23 2016-08-19 7.400 481,114,000 -297,000 20.54% 3,560,243,600
2016-08-22 2016-08-18 7.520 481,411,000 -604,000 20.55% 3,620,210,720
2016-08-19 2016-08-17 7.440 482,015,000 -18,468 20.58% 3,586,191,600
2016-08-18 2016-08-16 7.450 482,033,468 -754,273 20.58% 3,591,149,337
2016-08-17 2016-08-15 7.450 482,787,741 +3,114,323 20.61% 3,596,768,670
2016-08-16 2016-08-12 7.500 479,673,418 -105,983 20.48% 3,597,550,635
2016-08-15 2016-08-11 7.390 479,779,401 -1,591,000 20.48% 3,545,569,773
2016-08-12 2016-08-10 7.370 481,370,401 -1,020,319 20.55% 3,547,699,855
2016-08-11 2016-08-09 7.340 482,390,720 -1,344,940 20.59% 3,540,747,885
2016-08-10 2016-08-08 7.410 483,735,660 +773,000 20.65% 3,584,481,241
2016-08-09 2016-08-05 7.370 482,962,660 -97,000 20.62% 3,559,434,804
2016-08-08 2016-08-04 7.370 483,059,660 -602,000 20.62% 3,560,149,694
2016-08-05 2016-08-03 7.350 483,661,660 +1,645,000 20.65% 3,554,913,201
2016-08-04 2016-08-01 7.690 482,016,660 -1,580,200 20.58% 3,706,708,115
2016-08-03 2016-07-29 7.920 483,596,860 +334,000 20.65% 3,830,087,131
2016-08-01 2016-07-28 8.080 483,262,860 -4,914,000 20.63% 3,904,763,909
2016-07-29 2016-07-27 7.880 488,176,860 -1,163,610 20.58% 3,846,833,657
2016-07-28 2016-07-26 7.940 489,340,470 +2,343,000 20.63% 3,885,363,332
2016-07-27 2016-07-25 7.830 486,997,470 -459,000 20.53% 3,813,190,190
2016-07-26 2016-07-22 7.800 487,456,470 -33,000 20.55% 3,802,160,466
2016-07-25 2016-07-21 7.780 487,489,470 +13,000 20.55% 3,792,668,077
2016-07-22 2016-07-20 7.820 487,476,470 -377,000 20.55% 3,812,065,995
2016-07-21 2016-07-19 7.890 487,853,470 +21,000 20.57% 3,849,163,878
2016-07-20 2016-07-18 7.970 487,832,470 -482,200 20.57% 3,888,024,786
2016-07-19 2016-07-15 7.760 488,314,670 -877,000 20.59% 3,789,321,839
2016-07-18 2016-07-14 7.720 489,191,670 -7,936,000 20.63% 3,776,559,692
2016-07-15 2016-07-13 7.880 497,127,670 -2,233,000 20.96% 3,917,366,040
2016-07-14 2016-07-12 7.850 499,360,670 +1,372,639 21.06% 3,919,981,260
2016-07-13 2016-07-11 7.660 497,988,031 +843,000 21.00% 3,814,588,317
2016-07-12 2016-07-08 7.460 497,145,031 +5,016,302 20.97% 3,708,701,931
2016-07-11 2016-07-07 7.410 492,128,729 +59,000 20.75% 3,646,673,882
2016-07-08 2016-07-06 7.460 492,069,729 +1,727,033 20.75% 3,670,840,178
2016-07-07 2016-07-05 7.390 490,342,696 +864,200 20.68% 3,623,632,523
2016-07-06 2016-07-04 7.400 489,478,496 +610,320 20.64% 3,622,140,870
2016-07-05 2016-06-30 7.530 488,868,176 +243,728 20.62% 3,681,177,365
2016-07-04 2016-06-29 7.480 488,624,448 +386,000 20.61% 3,654,910,871
2016-06-30 2016-06-28 7.510 488,238,448 +325,500 20.59% 3,666,670,744
2016-06-29 2016-06-27 7.600 487,912,948 +1,080,000 20.58% 3,708,138,405
2016-06-28 2016-06-24 7.660 486,832,948 -7,877,939 20.53% 3,729,140,382
2016-06-27 2016-06-23 7.810 494,710,887 -1,816,000 20.87% 3,863,692,027
2016-06-24 2016-06-22 7.770 496,526,887 -3,438,935 20.94% 3,858,013,912
2016-06-23 2016-06-21 7.700 499,965,822 +958,037 20.85% 3,849,736,829
2016-06-22 2016-06-20 7.760 499,007,785 +5,904,320 20.81% 3,872,300,412
2016-06-21 2016-06-17 7.520 493,103,465 -605,000 20.56% 3,708,138,057
2016-06-20 2016-06-16 7.450 493,708,465 +1,284,000 20.59% 3,678,128,064
2016-06-17 2016-06-15 7.530 492,424,465 -1,691,500 20.54% 3,707,956,221
2016-06-16 2016-06-14 7.510 494,115,965 +1,912,000 20.61% 3,710,810,897
2016-06-15 2016-06-13 7.480 492,203,965 +3,871,635 20.53% 3,681,685,658
2016-06-14 2016-06-10 7.520 488,332,330 +215,000 20.37% 3,672,259,122
2016-06-13 2016-06-08 7.690 488,117,330 -174,762 20.36% 3,753,622,268
2016-06-10 2016-06-07 7.650 488,292,092 -2,797,000 20.37% 3,735,434,504
2016-06-08 2016-06-06 7.600 491,089,092 -6,887,935 20.48% 3,732,277,099
2016-06-07 2016-06-03 7.350 497,977,027 +2,473,000 20.77% 3,660,131,148
2016-06-06 2016-06-02 7.480 495,504,027 +575,000 20.67% 3,706,370,122
2016-06-03 2016-06-01 7.540 494,929,027 +1,303,900 20.65% 3,731,764,864
2016-06-02 2016-05-31 7.450 493,625,127 -16,600,927 20.59% 3,677,507,196
2016-06-01 2016-05-30 7.520 510,226,054 -76,801 21.28% 3,836,899,926
2016-05-31 2016-05-27 7.420 510,302,855 -2,997,191 21.29% 3,786,447,184
2016-05-30 2016-05-26 7.420 513,300,046 -1,167,795 21.43% 3,808,686,341
2016-05-27 2016-05-25 7.450 514,467,841 -797,000 21.48% 3,832,785,415
2016-05-26 2016-05-24 7.440 515,264,841 -1,937,740 21.51% 3,833,570,417
2016-05-25 2016-05-23 7.420 517,202,581 +1,004,800 21.59% 3,837,643,151
2016-05-24 2016-05-20 7.470 516,197,781 -1,123,102 21.55% 3,855,997,424
2016-05-23 2016-05-19 7.720 517,320,883 -3,153,000 21.60% 3,993,717,217
2016-05-20 2016-05-18 7.890 520,473,883 -961,000 21.73% 4,106,538,937
2016-05-19 2016-05-17 8.130 521,434,883 -3,308,800 21.77% 4,239,265,599
2016-05-18 2016-05-16 7.860 524,743,683 -69,200 21.91% 4,124,485,348
2016-05-17 2016-05-13 7.860 524,812,883 -4,780,432 21.91% 4,125,029,260
2016-05-16 2016-05-12 7.720 529,593,315 -886,500 22.11% 4,088,460,392
2016-05-13 2016-05-11 7.840 530,479,815 +432,950 22.15% 4,158,961,750
2016-05-12 2016-05-10 8.000 530,046,865 -1,863,135 22.13% 4,240,374,920
2016-05-11 2016-05-09 8.250 531,910,000 -1,417,680 22.21% 4,388,257,500
2016-05-10 2016-05-06 8.490 533,327,680 +4,411,000 22.27% 4,527,952,003
2016-05-09 2016-05-05 8.600 528,916,680 -316,500 22.08% 4,548,683,448
2016-05-06 2016-05-04 8.630 529,233,180 -268,000 22.10% 4,567,282,343
2016-05-05 2016-05-03 8.650 529,501,180 +3,079,700 22.11% 4,580,185,207
2016-05-04 2016-04-29 8.830 526,421,480 -688,900 21.98% 4,648,301,668
2016-05-03 2016-04-28 8.770 527,110,380 -1,227,900 22.01% 4,622,758,033
2016-04-29 2016-04-27 8.750 528,338,280 +152,000 22.06% 4,622,959,950
2016-04-28 2016-04-26 8.700 528,186,280 -1,891,720 22.05% 4,595,220,636
2016-04-27 2016-04-25 8.830 530,078,000 +4,566,698 22.13% 4,680,588,740
2016-04-26 2016-04-22 8.810 525,511,302 -460,999 21.94% 4,629,754,571
2016-04-25 2016-04-21 8.800 525,972,301 +47,000 21.96% 4,628,556,249
2016-04-22 2016-04-20 8.840 525,925,301 -1,179,200 21.96% 4,649,179,661
2016-04-21 2016-04-19 9.060 527,104,501 +1,337,999 22.01% 4,775,566,779
2016-04-20 2016-04-18 9.000 525,766,502 -141,600 21.95% 4,731,898,518
2016-04-19 2016-04-15 9.170 525,908,102 -2,708,800 21.96% 4,822,577,295
2016-04-18 2016-04-14 9.140 528,616,902 +1,560,000 22.07% 4,831,558,484
2016-04-15 2016-04-13 9.170 527,056,902 -193,896 22.01% 4,833,111,791
2016-04-14 2016-04-12 8.850 527,250,798 +241,000 22.02% 4,666,169,562
2016-04-13 2016-04-11 9.040 527,009,798 +271,040 22.01% 4,764,168,574
2016-04-12 2016-04-08 8.870 526,738,758 -84,000 21.99% 4,672,172,783
2016-04-11 2016-04-07 8.930 526,822,758 +589,854 22.00% 4,704,527,229
2016-04-08 2016-04-06 8.650 526,232,904 -609,000 21.97% 4,551,914,620
2016-04-07 2016-04-05 8.740 526,841,904 -674,508 22.00% 4,604,598,241
2016-04-06 2016-04-01 8.810 527,516,412 +752,600 22.03% 4,647,419,590
2016-04-05 2016-03-31 9.100 526,763,812 +59,900 21.99% 4,793,550,689
2016-04-01 2016-03-30 9.040 526,703,912 +888,000 21.99% 4,761,403,364
2016-03-31 2016-03-29 9.060 525,815,912 +1,022,004 21.96% 4,763,892,163
2016-03-30 2016-03-24 8.950 524,793,908 -4,191,272 21.91% 4,696,905,477
2016-03-29 2016-03-23 8.610 528,985,180 -891,322 22.09% 4,554,562,400
2016-03-24 2016-03-22 8.830 529,876,502 +792,628 22.13% 4,678,809,513
2016-03-23 2016-03-21 8.920 529,083,874 -1,282,137 22.09% 4,719,428,156
2016-03-22 2016-03-18 8.550 530,366,011 -1,203,255 22.15% 4,534,629,394
2016-03-21 2016-03-17 8.550 531,569,266 -5,570,853 22.20% 4,544,917,224
2016-03-18 2016-03-16 8.440 537,140,119 -1,716,420 22.43% 4,533,462,604
2016-03-17 2016-03-15 8.540 538,856,539 -198,922,959 22.50% 4,601,834,843
2016-03-16 2016-03-14 8.950 737,779,498 -8,084,431 30.81% 6,603,126,507
2016-03-15 2016-03-11 8.480 745,863,929 +3,782,397 31.15% 6,324,926,118
2016-03-14 2016-03-10 8.240 742,081,532 +708,511 30.99% 6,114,751,824
2016-03-11 2016-03-09 8.640 741,373,021 -2,149,842 30.96% 6,405,462,901
2016-03-10 2016-03-08 9.440 743,522,863 -5,577,649 31.05% 7,018,855,827
2016-03-09 2016-03-07 9.450 749,100,512 +27,000 31.28% 7,078,999,838
2016-03-08 2016-03-04 9.260 749,073,512 +1,755,000 31.28% 6,936,420,721
2016-03-07 2016-03-03 9.040 747,318,512 +118,000 31.21% 6,755,759,348
2016-03-04 2016-03-02 9.350 747,200,512 -81,966 31.20% 6,986,324,787
2016-03-03 2016-03-01 9.000 747,282,478 -878,700 31.20% 6,725,542,302
2016-03-02 2016-02-29 8.880 748,161,178 +529,974 31.24% 6,643,671,261
2016-03-01 2016-02-26 9.010 747,631,204 -4,062,928 31.22% 6,736,157,148
2016-02-29 2016-02-25 8.850 751,694,132 +1,448,555 31.39% 6,652,493,068
2016-02-26 2016-02-24 9.260 750,245,577 +6,071,800 31.33% 6,947,274,043
2016-02-25 2016-02-23 9.240 744,173,777 -1,483,487 31.08% 6,876,165,699
2016-02-24 2016-02-22 9.270 745,657,264 +1,392,000 31.14% 6,912,242,837
2016-02-23 2016-02-19 9.370 744,265,264 +624,090 31.08% 6,973,765,524
2016-02-22 2016-02-18 9.590 743,641,174 -30,600 31.05% 7,131,518,859
2016-02-19 2016-02-17 9.190 743,671,774 -190,316 31.05% 6,834,343,603
2016-02-18 2016-02-16 9.250 743,862,090 -597,000 31.06% 6,880,724,332
2016-02-17 2016-02-15 8.740 744,459,090 -1,471,640 31.09% 6,506,572,447
2016-02-16 2016-02-12 8.550 745,930,730 +97,000 31.15% 6,377,707,742
2016-02-15 2016-02-11 8.710 745,833,730 +1,889,270 31.14% 6,496,211,788
2016-02-12 2016-02-05 9.110 743,944,460 +104,000 31.07% 6,777,334,031
2016-02-11 2016-02-04 9.110 743,840,460 -1,226,000 31.06% 6,776,386,591
2016-02-05 2016-02-03 8.980 745,066,460 -3,696,100 31.11% 6,690,696,811
2016-02-04 2016-02-02 9.150 748,762,560 -2,777,152 31.27% 6,851,177,424
2016-02-03 2016-02-01 9.300 751,539,712 -520,600 31.38% 6,989,319,322
2016-02-02 2016-01-29 9.700 752,060,312 +1,113,759 31.40% 7,294,985,026
2016-02-01 2016-01-28 9.160 750,946,553 -3,335,000 31.36% 6,878,670,425
2016-01-29 2016-01-27 9.660 754,281,553 -928,000 31.51% 7,286,359,802
2016-01-28 2016-01-26 9.750 755,209,553 -765,000 31.55% 7,363,293,142
2016-01-27 2016-01-25 10.120 755,974,553 -285,809 31.58% 7,650,462,476
2016-01-26 2016-01-22 9.910 756,260,362 -1,167,207 31.59% 7,494,540,187
2016-01-25 2016-01-21 9.670 757,427,569 -944,000 31.64% 7,324,324,592
2016-01-22 2016-01-20 9.950 758,371,569 -1,552,546 31.68% 7,545,797,112
2016-01-21 2016-01-19 10.420 759,924,115 -1,403,868 31.74% 7,918,409,278
2016-01-20 2016-01-18 9.680 761,327,983 +1,936,729 31.80% 7,369,654,875
2016-01-19 2016-01-15 9.940 759,391,254 -508,542 31.72% 7,548,349,065
2016-01-18 2016-01-14 10.400 759,899,796 +955,000 31.74% 7,902,957,878
2016-01-15 2016-01-13 10.780 758,944,796 -1,351,599 31.70% 8,181,424,901
2016-01-14 2016-01-12 10.700 760,296,395 +240,000 31.76% 8,135,171,426
2016-01-13 2016-01-11 10.720 760,056,395 -431,932 31.75% 8,147,804,554
2016-01-12 2016-01-08 11.220 760,488,327 +928,000 31.77% 8,532,679,029
2016-01-11 2016-01-07 11.360 759,560,327 -991,253 31.73% 8,628,605,315
2016-01-08 2016-01-06 11.760 760,551,580 -2,713,448 31.77% 8,944,086,581
2016-01-07 2016-01-05 11.960 763,265,028 -879,000 31.88% 9,128,649,735
2016-01-06 2016-01-04 11.940 764,144,028 +332,807 31.92% 9,123,879,694
2016-01-05 2015-12-31 12.840 763,811,221 +107,000 31.91% 9,807,336,078
2016-01-04 2015-12-29 12.780 763,704,221 -428,551 31.90% 9,760,139,944
2015-12-30 2015-12-28 12.740 764,132,772 -256,000 31.93% 9,735,051,515
2015-12-29 2015-12-24 12.720 764,388,772 +132,000 31.94% 9,723,025,180
2015-12-28 2015-12-22 12.760 764,256,772 +39,797,040 31.93% 9,751,916,411
2015-12-23 2015-12-21 12.080 724,459,732 +203,645,665 30.27% 8,751,473,563
2015-12-22 2015-12-18 11.920 520,814,067 +614,610 21.76% 6,208,103,679
2015-12-21 2015-12-17 12.000 520,199,457 +930,954 21.74% 6,242,393,484
2015-12-18 2015-12-16 11.960 519,268,503 +533,355 21.70% 6,210,451,296
2015-12-17 2015-12-15 11.960 518,735,148 +1,104,301 21.67% 6,204,072,370
2015-12-16 2015-12-14 11.840 517,630,847 -287,915 21.63% 6,128,749,228
2015-12-15 2015-12-11 11.920 517,918,762 +478,200 21.64% 6,173,591,643
2015-12-14 2015-12-10 12.180 517,440,562 +2,071,559 21.62% 6,302,426,045
2015-12-11 2015-12-09 12.600 515,369,003 +49,800 21.53% 6,493,649,438
2015-12-10 2015-12-08 13.480 515,319,203 +180,069 21.53% 6,946,502,856
2015-12-09 2015-12-07 13.640 515,139,134 -202,058 21.52% 7,026,497,788
2015-12-08 2015-12-04 13.620 515,341,192 -769,000 21.53% 7,018,947,035
2015-12-07 2015-12-03 13.820 516,110,192 +449,591 21.56% 7,132,642,853
2015-12-04 2015-12-02 13.660 515,660,601 +3,444,000 21.55% 7,043,923,810
2015-12-03 2015-12-01 14.280 512,216,601 +3,311,300 21.40% 7,314,453,062
2015-12-02 2015-11-30 14.540 508,905,301 +11,654,816 21.26% 7,399,483,077
2015-12-01 2015-11-27 14.200 497,250,485 +354,000 20.78% 7,060,956,887
2015-11-30 2015-11-26 14.360 496,896,485 +855,000 20.76% 7,135,433,525
2015-11-27 2015-11-25 14.640 496,041,485 +1,826,000 20.76% 7,262,047,340
2015-11-26 2015-11-24 14.400 494,215,485 +514,566 20.69% 7,116,702,984
2015-11-25 2015-11-23 14.400 493,700,919 +951,595 20.66% 7,109,293,234
2015-11-24 2015-11-20 13.960 492,749,324 +660,428 20.62% 6,878,780,563
2015-11-23 2015-11-19 14.000 492,088,896 -4,599,536 20.60% 6,889,244,544
2015-11-20 2015-11-18 13.960 496,688,432 -3,816,635 20.79% 6,933,770,511
2015-11-19 2015-11-17 14.880 500,505,067 +1,483,000 20.95% 7,447,515,397
2015-11-18 2015-11-16 14.440 499,022,067 +1,712,890 20.89% 7,205,878,647
2015-11-17 2015-11-13 14.700 497,309,177 +4,711,618 20.81% 7,310,444,902
2015-11-16 2015-11-12 14.020 492,597,559 +817,000 20.62% 6,906,217,777
2015-11-13 2015-11-11 13.720 491,780,559 -14,000 20.58% 6,747,229,269
2015-11-12 2015-11-10 13.880 491,794,559 -182,500 20.58% 6,826,108,479
2015-11-11 2015-11-09 14.380 491,977,059 +273,400 20.59% 7,074,630,108
2015-11-10 2015-11-06 13.940 491,703,659 -11,831,000 20.58% 6,854,349,006
2015-11-09 2015-11-05 13.980 503,534,659 +728,000 21.08% 7,039,414,533
2015-11-06 2015-11-04 13.920 502,806,659 +1,060,000 21.04% 6,999,068,693
2015-11-05 2015-11-03 13.680 501,746,659 +602,100 21.00% 6,863,894,295
2015-11-04 2015-11-02 13.300 501,144,559 -920,000 20.98% 6,665,222,635
2015-11-03 2015-10-30 13.620 502,064,559 +1,858,000 21.01% 6,838,119,294
2015-11-02 2015-10-29 13.400 500,206,559 +761,000 20.94% 6,702,767,891
2015-10-30 2015-10-28 13.580 499,445,559 +2,175,000 21.04% 6,782,470,691
2015-10-29 2015-10-27 13.700 497,270,559 +3,414,000 20.94% 6,812,606,658
2015-10-28 2015-10-26 13.480 493,856,559 -1,055,000 20.80% 6,657,186,415
2015-10-27 2015-10-23 13.960 494,911,559 +1,237,000 20.85% 6,908,965,364
2015-10-26 2015-10-22 14.020 493,674,559 +825,001 20.79% 6,921,317,317
2015-10-23 2015-10-20 14.100 492,849,558 +2,574,000 20.76% 6,949,178,768
2015-10-22 2015-10-19 14.220 490,275,558 +68,616 20.65% 6,971,718,435
2015-10-20 2015-10-16 14.120 490,206,942 +921,034 20.65% 6,921,722,021
2015-10-19 2015-10-15 13.940 489,285,908 +607,020 20.61% 6,820,645,558
2015-10-16 2015-10-14 13.400 488,678,888 +696,980 20.58% 6,548,297,099
2015-10-15 2015-10-13 13.620 487,981,908 +1,439,009 20.55% 6,646,313,587
2015-10-14 2015-10-12 13.480 486,542,899 -3,058,609 20.49% 6,558,598,279
2015-10-13 2015-10-09 11.860 489,601,508 +33,249 20.62% 5,806,673,885
2015-10-12 2015-10-08 12.460 489,568,259 +3,000,000 20.62% 6,100,020,507
2015-10-09 2015-10-07 12.200 486,568,259 -1,334,759 20.49% 5,936,132,760
2015-10-08 2015-10-06 11.760 487,903,018 +990,000 20.55% 5,737,739,492
2015-10-07 2015-10-05 12.320 486,913,018 -221,000 20.51% 5,998,768,382
2015-10-06 2015-10-02 11.940 487,134,018 -455,000 20.52% 5,816,380,175
2015-10-05 2015-09-30 11.160 487,589,018 +4,697,365 20.54% 5,441,493,441
2015-10-02 2015-09-29 11.500 482,891,653 +613,000 20.34% 5,553,254,010
2015-09-30 2015-09-25 12.060 482,278,653 -105,500 20.31% 5,816,280,555
2015-09-29 2015-09-24 12.160 482,384,153 -443,000 20.34% 5,865,791,300
2015-09-25 2015-09-23 12.120 482,827,153 -5,850,000 20.35% 5,851,865,094
2015-09-24 2015-09-22 12.220 488,677,153 +2,891,951 20.60% 5,971,634,810
2015-09-23 2015-09-21 12.240 485,785,202 -391,000 20.48% 5,946,010,872
2015-09-22 2015-09-18 12.300 486,176,202 -6,631,797 20.50% 5,979,967,285
2015-09-21 2015-09-17 12.620 492,807,999 +4,069,000 20.77% 6,219,236,947
2015-09-18 2015-09-16 13.780 488,738,999 +719,716 20.60% 6,734,823,406
2015-09-17 2015-09-15 13.280 488,019,283 +37,000 20.57% 6,480,896,078
2015-09-16 2015-09-14 13.560 487,982,283 +7,938,407 20.57% 6,617,039,757
2015-09-15 2015-09-11 13.940 480,043,876 +427,000 20.24% 6,691,811,631
2015-09-14 2015-09-10 13.260 479,616,876 +1,263,100 20.22% 6,359,719,776
2015-09-11 2015-09-09 13.500 478,353,776 +1,105,000 20.17% 6,457,775,976
2015-09-10 2015-09-08 13.220 477,248,776 -117,000 20.12% 6,309,228,819
2015-09-09 2015-09-07 12.660 477,365,776 -909,600 20.12% 6,043,450,724
2015-09-08 2015-09-04 12.580 478,275,376 -1,260,000 20.16% 6,016,704,230
2015-09-07 2015-09-02 12.700 479,535,376 +637,400 20.22% 6,090,099,275
2015-09-04 2015-09-01 12.900 478,897,976 -111,150 20.19% 6,177,783,890
2015-09-02 2015-08-31 13.500 479,009,126 -713,000 20.19% 6,466,623,201
2015-09-01 2015-08-28 13.960 479,722,126 -2,552,957 20.22% 6,696,920,879
2015-08-31 2015-08-27 13.900 482,275,083 -368,000 20.33% 6,703,623,654
2015-08-28 2015-08-26 13.020 482,643,083 -1,444,427 20.35% 6,284,012,941
2015-08-27 2015-08-25 12.780 484,087,510 +1,376,890 20.41% 6,186,638,378
2015-08-26 2015-08-24 13.000 482,710,620 +1,113,274 20.35% 6,275,238,060
2015-08-25 2015-08-21 13.020 481,597,346 -1,321,733 20.30% 6,270,397,445
2015-08-24 2015-08-20 14.500 482,919,079 +2,187,500 20.36% 7,002,326,646
2015-08-21 2015-08-19 15.060 480,731,579 +27,000 20.27% 7,239,817,580
2015-08-20 2015-08-18 15.180 480,704,579 +88,500 20.27% 7,297,095,509
2015-08-19 2015-08-17 15.800 480,616,079 +5,287,254 20.26% 7,593,734,048
2015-08-18 2015-08-14 15.800 475,328,825 +108,000 20.04% 7,510,195,435
2015-08-17 2015-08-13 15.700 475,220,825 -112,865 20.03% 7,460,966,952
2015-08-14 2015-08-12 15.600 475,333,690 -5,193,130 20.04% 7,415,205,564
2015-08-13 2015-08-11 16.900 480,526,820 -116,000 20.26% 8,120,903,258
2015-08-12 2015-08-10 16.940 480,642,820 +1,214,626 20.26% 8,142,089,371
2015-08-11 2015-08-07 16.440 479,428,194 +478,600 20.21% 7,881,799,509
2015-08-10 2015-08-06 16.000 478,949,594 +390,000 20.19% 7,663,193,504
2015-08-07 2015-08-05 15.580 478,559,594 -130,135 20.18% 7,455,958,475
2015-08-06 2015-08-04 15.120 478,689,729 -1,242,318 20.18% 7,237,788,702
2015-08-05 2015-08-03 14.980 479,932,047 +1,219,168 20.23% 7,189,382,064
2015-08-04 2015-07-31 15.160 478,712,879 +1,052,000 20.18% 7,257,287,246
2015-08-03 2015-07-30 15.020 477,660,879 -4,898,643 20.14% 7,174,466,403
2015-07-31 2015-07-29 15.400 482,559,522 -1,162,585 20.34% 7,431,416,639
2015-07-30 2015-07-28 15.520 483,722,107 +769,000 20.40% 7,507,367,101
2015-07-29 2015-07-27 15.560 482,953,107 +1,519,000 20.37% 7,514,750,345
2015-07-28 2015-07-24 16.540 481,434,107 +462,000 20.30% 7,962,920,130
2015-07-27 2015-07-23 16.900 480,972,107 -362,000 20.28% 8,128,428,608
2015-07-24 2015-07-22 16.480 481,334,107 +217,582 20.30% 7,932,386,083
2015-07-23 2015-07-21 16.480 481,116,525 +3,240,000 20.29% 7,928,800,332
2015-07-22 2015-07-20 16.520 477,876,525 +1,241,000 20.15% 7,894,520,193
2015-07-21 2015-07-17 15.780 476,635,525 -2,946,000 20.10% 7,521,308,584
2015-07-20 2015-07-16 15.040 479,581,525 -1,018,000 20.22% 7,212,906,136
2015-07-17 2015-07-15 15.140 480,599,525 +451,000 20.27% 7,276,276,808
2015-07-16 2015-07-14 15.820 480,148,525 +1,995,962 20.25% 7,595,949,666
2015-07-15 2015-07-13 15.580 478,152,563 +2,781,150 20.16% 7,449,616,932
2015-07-14 2015-07-10 15.280 475,371,413 -1,333,960 20.05% 7,263,675,191
2015-07-13 2015-07-09 14.400 476,705,373 +69,312 20.10% 6,864,557,371
2015-07-10 2015-07-08 13.140 476,636,061 -5,237,080 20.10% 6,262,997,842
2015-07-09 2015-07-07 13.300 481,873,141 -955,000 20.32% 6,408,912,775
2015-07-08 2015-07-06 14.000 482,828,141 +2,679,474 20.36% 6,759,593,974
2015-07-07 2015-07-03 14.860 480,148,667 +3,221,471 20.25% 7,135,009,192
2015-07-06 2015-07-02 15.900 476,927,196 +4,662,078 20.11% 7,583,142,416
2015-07-03 2015-06-30 16.500 472,265,118 -971,474 19.92% 7,792,374,447
2015-07-02 2015-06-29 16.240 473,236,592 -4,441,872 19.96% 7,685,362,254
2015-06-30 2015-06-26 16.700 477,678,464 +2,578,484 20.14% 7,977,230,349
2015-06-29 2015-06-25 16.860 475,099,980 +2,010,334 20.05% 8,010,185,663
2015-06-26 2015-06-24 17.120 473,089,646 +567,746 19.97% 8,099,294,740
2015-06-25 2015-06-23 16.380 472,521,900 +1,654,842 19.94% 7,739,908,722
2015-06-24 2015-06-22 16.680 470,867,058 -519,124 19.87% 7,854,062,527
2015-06-23 2015-06-19 16.600 471,386,182 +2,145,125 19.90% 7,825,010,621
2015-06-22 2015-06-18 17.060 469,241,057 -424,969 19.80% 8,005,252,432
2015-06-19 2015-06-17 17.080 469,666,026 -1,146,461 19.82% 8,021,895,724
2015-06-18 2015-06-16 16.880 470,812,487 +1,050,430 19.87% 7,947,314,781
2015-06-17 2015-06-15 17.060 469,762,057 +1,854,793 19.83% 8,014,140,692
2015-06-16 2015-06-12 17.540 467,907,264 +318,573 19.75% 8,207,093,411
2015-06-15 2015-06-11 17.460 467,588,691 -3,496,597 19.73% 8,164,098,545
2015-06-12 2015-06-10 17.020 471,085,288 +4,051,954 19.88% 8,017,871,602
2015-06-11 2015-06-09 16.420 467,033,334 +2,570,950 19.71% 7,668,687,344
2015-06-10 2015-06-08 18.100 464,462,384 -3,418,100 19.60% 8,406,769,150
2015-06-09 2015-06-05 18.400 467,880,484 -1,345,402 19.75% 8,609,000,906
2015-06-08 2015-06-04 18.580 469,225,886 +1,917,026 19.80% 8,718,216,962
2015-06-05 2015-06-03 18.580 467,308,860 +2,885,068 19.72% 8,682,598,619
2015-06-04 2015-06-02 18.580 464,423,792 +1,369,480 19.60% 8,628,994,055
2015-06-03 2015-06-01 19.060 463,054,312 +2,135,295 19.54% 8,825,815,187
2015-06-02 2015-05-29 18.620 460,919,017 -3,234,072 19.45% 8,582,312,097
2015-06-01 2015-05-28 18.420 464,153,089 +36,647,131 19.59% 8,549,699,899
2015-05-29 2015-05-27 19.780 427,505,958 +2,314,297 18.05% 8,456,067,849
2015-05-28 2015-05-26 19.960 425,191,661 +112,000 17.95% 8,486,825,554
2015-05-27 2015-05-22 19.800 425,079,661 +353,000 17.95% 8,416,577,288
2015-05-26 2015-05-21 20.050 424,726,661 +1,034,890 17.93% 8,515,769,553
2015-05-22 2015-05-20 19.880 423,691,771 -1,125,567 17.89% 8,422,992,407
2015-05-21 2015-05-19 17.740 424,817,338 +85,003 17.94% 7,536,259,576
2015-05-20 2015-05-18 18.040 424,732,335 +162,997 17.93% 7,662,171,323
2015-05-19 2015-05-15 17.980 424,569,338 -87,007 17.93% 7,633,756,697
2015-05-18 2015-05-14 17.400 424,656,345 -34,000 17.93% 7,389,020,403
2015-05-15 2015-05-13 17.700 424,690,345 +205,000 17.93% 7,517,019,106
2015-05-14 2015-05-12 17.920 424,485,345 -53,000 17.92% 7,606,777,382
2015-05-13 2015-05-11 18.000 424,538,345 +62,000 17.93% 7,641,690,210
2015-05-12 2015-05-08 17.700 424,476,345 -71,433 17.92% 7,513,231,306
2015-05-11 2015-05-07 17.400 424,547,778 -59,000 17.93% 7,387,131,337
2015-05-08 2015-05-06 17.600 424,606,778 -4,000 17.93% 7,473,079,293
2015-05-07 2015-05-05 18.020 424,610,778 -422,000 17.93% 7,651,486,220
2015-05-06 2015-05-04 18.160 425,032,778 -130,500 17.95% 7,718,595,248
2015-05-05 2015-04-30 18.360 425,163,278 +1,147,200 17.95% 7,805,997,784
2015-05-04 2015-04-29 17.740 424,016,078 -5,414 17.90% 7,522,045,224
2015-04-30 2015-04-28 17.760 424,021,492 -104,786 17.90% 7,530,621,698
2015-04-29 2015-04-27 17.940 424,126,278 -117,612 17.91% 7,608,825,427
2015-04-28 2015-04-24 17.300 424,243,890 -176,388 17.91% 7,339,419,297
2015-04-27 2015-04-23 17.500 424,420,278 +1,026,388 17.92% 7,427,354,865
2015-04-24 2015-04-22 17.580 423,393,890 +1,888,313 17.88% 7,443,264,586
2015-04-23 2015-04-21 16.740 421,505,577 -468,612 17.83% 7,056,003,359
2015-04-22 2015-04-20 16.600 421,974,189 -160,707 17.85% 7,004,771,537
2015-04-21 2015-04-17 16.940 422,134,896 +1,433,417 17.86% 7,150,965,138
2015-04-20 2015-04-16 17.460 420,701,479 +950,246 17.80% 7,345,447,823
2015-04-17 2015-04-15 17.360 419,751,233 -641,858 17.76% 7,286,881,405
2015-04-16 2015-04-14 17.520 420,393,091 +842,858 17.79% 7,365,286,954
2015-04-15 2015-04-13 18.200 419,550,233 +1,758,276 17.75% 7,635,814,241
2015-04-14 2015-04-10 17.380 417,791,957 +251,882 17.68% 7,261,224,213
2015-04-13 2015-04-09 17.500 417,540,075 +487,921 17.67% 7,306,951,312
2015-04-10 2015-04-08 16.600 417,052,154 +859,497 17.65% 6,923,065,756
2015-04-09 2015-04-02 15.080 416,192,657 +967,720 17.61% 6,276,185,268
2015-04-08 2015-04-01 14.400 415,224,937 -992,740 17.57% 5,979,239,093
2015-04-02 2015-03-31 14.700 416,217,677 +1,539,229 17.61% 6,118,399,852
2015-04-01 2015-03-30 14.760 414,678,448 +1,083,119 17.55% 6,120,653,892
2015-03-31 2015-03-27 13.800 413,595,329 +167,881 17.50% 5,707,615,540
2015-03-30 2015-03-26 13.660 413,427,448 -1,103,796 17.54% 5,647,418,940
2015-03-27 2015-03-25 13.600 414,531,244 +287,890 17.58% 5,637,624,918
2015-03-26 2015-03-24 13.740 414,243,354 +63,252,907 17.57% 5,691,703,684
2015-03-25 2015-03-23 13.800 350,990,447 +632,389 14.89% 4,843,668,169
2015-03-24 2015-03-20 14.140 350,358,058 -2,650,411 14.86% 4,954,062,940
2015-03-23 2015-03-19 13.500 353,008,469 +2,842,774 14.97% 4,765,614,332
2015-03-20 2015-03-18 12.600 350,165,695 -348,923 14.85% 4,412,087,757
2015-03-19 2015-03-17 12.160 350,514,618 -780,077 14.87% 4,262,257,755
2015-03-18 2015-03-16 12.260 351,294,695 +1,340,017 14.90% 4,306,872,961
2015-03-17 2015-03-13 11.500 349,954,678 -654,000 14.84% 4,024,478,797
2015-03-16 2015-03-12 11.380 350,608,678 +100,000 14.87% 3,989,926,756
2015-03-13 2015-03-11 11.240 350,508,678 -274,000 14.87% 3,939,717,541
2015-03-12 2015-03-10 11.000 350,782,678 -347,000 14.88% 3,858,609,458
2015-03-11 2015-03-09 10.980 351,129,678 -464,000 14.89% 3,855,403,864
2015-03-10 2015-03-06 11.020 351,593,678 -381,901 14.91% 3,874,562,332
2015-03-09 2015-03-05 11.000 351,975,579 -967,000 14.93% 3,871,731,369
2015-03-06 2015-03-04 11.100 352,942,579 -560,000 14.97% 3,917,662,627
2015-03-05 2015-03-03 11.240 353,502,579 -312,000 14.99% 3,973,368,988
2015-03-04 2015-03-02 11.260 353,814,579 -350,000 15.01% 3,983,952,160
2015-03-03 2015-02-27 11.540 354,164,579 +35,000 15.02% 4,087,059,242
2015-03-02 2015-02-26 11.600 354,129,579 +1,004,000 15.02% 4,107,903,116
2015-02-27 2015-02-25 11.900 353,125,579 -339,000 14.98% 4,202,194,390
2015-02-26 2015-02-24 11.700 353,464,579 -868,000 14.99% 4,135,535,574
2015-02-25 2015-02-23 11.640 354,332,579 -93,000 15.03% 4,124,431,220
2015-02-24 2015-02-18 11.820 354,425,579 +239,900 15.03% 4,189,310,344
2015-02-23 2015-02-16 11.800 354,185,679 -76,000 15.02% 4,179,391,012
2015-02-17 2015-02-13 11.240 354,261,679 -88,900 15.03% 3,981,901,272
2015-02-16 2015-02-12 11.500 354,350,579 -1,241,000 15.03% 4,075,031,658
2015-02-13 2015-02-11 11.240 355,591,579 -319,000 15.08% 3,996,849,348
2015-02-12 2015-02-10 11.120 355,910,579 -85,000 15.10% 3,957,725,638
2015-02-11 2015-02-09 11.120 355,995,579 -1,474,000 15.10% 3,958,670,838
2015-02-10 2015-02-06 11.080 357,469,579 -254,000 15.16% 3,960,762,935
2015-02-09 2015-02-05 11.240 357,723,579 -110,000 15.17% 4,020,813,028
2015-02-06 2015-02-04 11.700 357,833,579 +153,000 15.18% 4,186,652,874
2015-02-05 2015-02-03 11.900 357,680,579 -117,999 15.17% 4,256,398,890
2015-02-04 2015-02-02 12.220 357,798,578 +7,000 15.18% 4,372,298,623
2015-02-03 2015-01-30 11.940 357,791,578 -405,000 15.18% 4,272,031,441
2015-02-02 2015-01-29 11.800 358,196,578 -343,000 15.19% 4,226,719,620
2015-01-30 2015-01-28 12.040 358,539,578 +1,835,000 15.21% 4,316,816,519
2015-01-29 2015-01-27 11.700 356,704,578 -1,474,500 15.13% 4,173,443,563
2015-01-28 2015-01-26 11.540 358,179,078 +8,200 15.19% 4,133,386,560
2015-01-27 2015-01-23 11.540 358,170,878 +609,000 15.19% 4,133,291,932
2015-01-26 2015-01-22 11.540 357,561,878 -981,000 15.17% 4,126,264,072
2015-01-23 2015-01-21 11.440 358,542,878 -2,382,000 15.21% 4,101,730,524
2015-01-22 2015-01-20 10.880 360,924,878 -439,000 15.31% 3,926,862,673
2015-01-21 2015-01-19 10.860 361,363,878 -1,346,000 15.33% 3,924,411,715
2015-01-20 2015-01-16 11.020 362,709,878 -327,868 15.39% 3,997,062,856
2015-01-19 2015-01-15 11.100 363,037,746 +19,000 15.40% 4,029,718,981
2015-01-16 2015-01-14 11.140 363,018,746 -333,000 15.40% 4,044,028,830
2015-01-15 2015-01-13 11.060 363,351,746 -807,000 15.41% 4,018,670,311
2015-01-14 2015-01-12 11.200 364,158,746 +9,000 15.45% 4,078,577,955
2015-01-13 2015-01-09 11.160 364,149,746 +734,800 15.45% 4,063,911,165
2015-01-12 2015-01-08 10.720 363,414,946 -257,927 15.42% 3,895,808,221
2015-01-09 2015-01-07 10.680 363,672,873 -431,635,340 15.43% 3,884,026,284
2015-01-08 2015-01-06 10.120 795,308,213 -2,096,000 33.74% 8,048,519,116
2015-01-07 2015-01-05 10.160 797,404,213 +476,000 33.82% 8,101,626,804
2015-01-06 2015-01-02 10.180 796,928,213 -3,439,292 33.80% 8,112,729,208
2015-01-05 2014-12-31 10.420 800,367,505 -1,387,891 33.95% 8,339,829,402
2015-01-02 2014-12-29 10.240 801,755,396 +99,998 34.01% 8,209,975,255
2014-12-30 2014-12-24 10.460 801,655,398 -747,729 34.00% 8,385,315,463
2014-12-29 2014-12-22 10.620 802,403,127 -235,648 34.04% 8,521,521,209
2014-12-23 2014-12-19 10.940 802,638,775 -159,875 34.05% 8,780,868,198
2014-12-22 2014-12-18 10.720 802,798,650 -201,130 34.05% 8,606,001,528
2014-12-19 2014-12-17 10.780 802,999,780 -170,600 34.06% 8,656,337,628
2014-12-18 2014-12-16 10.880 803,170,380 -5,192 34.07% 8,738,493,734
2014-12-17 2014-12-15 10.760 803,175,572 -971,546 34.07% 8,642,169,155
2014-12-16 2014-12-12 11.020 804,147,118 -685,747 34.11% 8,861,701,240
2014-12-15 2014-12-11 11.220 804,832,865 -262,065 34.14% 9,030,224,745
2014-12-12 2014-12-10 11.200 805,094,930 -490,540 34.15% 9,017,063,216
2014-12-11 2014-12-09 11.000 805,585,470 -2,810,248 34.17% 8,861,440,170
2014-12-10 2014-12-08 11.460 808,395,718 +249,400 34.29% 9,264,214,928
2014-12-09 2014-12-05 11.420 808,146,318 -1,413,600 34.28% 9,229,030,952
2014-12-08 2014-12-04 11.120 809,559,918 -1,659,000 34.34% 9,002,306,288
2014-12-05 2014-12-03 12.020 811,218,918 +1,634,000 34.41% 9,750,851,394
2014-12-04 2014-12-02 12.200 809,584,918 -1,992,107 34.34% 9,876,936,000
2014-12-03 2014-12-01 11.820 811,577,025 -456,893 34.43% 9,592,840,436
2014-12-02 2014-11-28 12.220 812,033,918 -1,286,390 34.44% 9,923,054,478
2014-12-01 2014-11-27 12.400 813,320,308 +190,000 34.50% 10,085,171,819
2014-11-28 2014-11-26 12.460 813,130,308 +38,000 34.49% 10,131,603,638
2014-11-27 2014-11-25 12.520 813,092,308 +143,000 34.49% 10,179,915,696
2014-11-26 2014-11-24 12.600 812,949,308 +532,000 34.48% 10,243,161,281
2014-11-25 2014-11-21 12.100 812,417,308 +44,128 34.46% 9,830,249,427
2014-11-24 2014-11-20 12.000 812,373,180 -21,000 34.46% 9,748,478,160
2014-11-21 2014-11-19 12.080 812,394,180 -57,529 34.46% 9,813,721,694
2014-11-20 2014-11-18 11.780 812,451,709 +15,000 34.46% 9,570,681,132
2014-11-19 2014-11-17 11.700 812,436,709 +152,000 34.46% 9,505,509,495
2014-11-18 2014-11-14 11.280 812,284,709 -7,000 34.46% 9,162,571,518
2014-11-17 2014-11-13 11.400 812,291,709 +555,000 34.46% 9,260,125,483
2014-11-14 2014-11-12 11.460 811,736,709 -870,000 34.43% 9,302,502,685
2014-11-13 2014-11-11 11.540 812,606,709 +1,405,000 34.47% 9,377,481,422
2014-11-12 2014-11-10 11.320 811,201,709 +758,000 34.41% 9,182,803,346
2014-11-11 2014-11-07 10.740 810,443,709 +84,000 34.38% 8,704,165,435
2014-11-10 2014-11-06 10.820 810,359,709 +337,000 34.37% 8,768,092,051
2014-11-07 2014-11-05 11.140 810,022,709 -791,000 34.36% 9,023,652,978
2014-11-06 2014-11-04 11.500 810,813,709 -782,000 34.39% 9,324,357,654
2014-11-05 2014-11-03 11.400 811,595,709 -698,995 34.43% 9,252,191,083
2014-11-04 2014-10-31 11.380 812,294,704 -222,000 34.46% 9,243,913,732
2014-11-03 2014-10-30 11.360 812,516,704 +152,000 34.47% 9,230,189,757
2014-10-31 2014-10-29 11.520 812,364,704 +366,000 34.46% 9,358,441,390
2014-10-30 2014-10-28 11.420 811,998,704 -614,000 34.44% 9,273,025,200
2014-10-29 2014-10-27 10.840 812,612,704 +22,000 34.47% 8,808,721,711
2014-10-28 2014-10-24 10.920 812,590,704 +55,000 34.47% 8,873,490,488
2014-10-27 2014-10-23 10.760 812,535,704 +503,000 34.47% 8,742,884,175
2014-10-24 2014-10-22 10.780 812,032,704 +65,000 34.44% 8,753,712,549
2014-10-23 2014-10-21 10.600 811,967,704 +180,000 34.44% 8,606,857,662
2014-10-22 2014-10-20 10.840 811,787,704 -917,000 34.43% 8,799,778,711
2014-10-21 2014-10-17 10.580 812,704,704 -735,000 34.47% 8,598,415,768
2014-10-20 2014-10-16 10.420 813,439,704 -777,000 34.50% 8,476,041,716
2014-10-17 2014-10-15 10.980 814,216,704 -362,000 34.54% 8,940,099,410
2014-10-16 2014-10-14 10.960 814,578,704 -77,000 34.55% 8,927,782,596
2014-10-15 2014-10-13 11.020 814,655,704 -2,870,000 34.56% 8,977,505,858
2014-10-14 2014-10-10 11.260 817,525,704 -1,569,000 34.68% 9,205,339,427
2014-10-13 2014-10-09 11.480 819,094,704 +989,000 34.74% 9,403,207,202
2014-10-10 2014-10-08 11.640 818,105,704 +146,000 34.70% 9,522,750,395
2014-10-09 2014-10-07 11.740 817,959,704 +1,527,184 34.70% 9,602,846,925
2014-10-08 2014-10-06 11.520 816,432,520 +1,525,120 34.63% 9,405,302,630
2014-10-07 2014-10-03 11.920 814,907,400 +434,092,265 34.57% 9,713,696,208
2014-10-06 2014-09-30 11.900 380,815,135 +285,829,942 16.15% 4,531,700,106
2014-10-03 2014-09-29 11.580 94,985,193 +4,145,759 4.03% 1,099,928,535
2014-09-30 2014-09-26 11.340 90,839,434 +2,112,786 3.85% 1,030,119,182
2014-09-29 2014-09-25 10.780 88,726,648 +1,948,994 3.76% 956,473,265
2014-09-26 2014-09-24 10.780 86,777,654 +2,536,000 3.68% 935,463,110
2014-09-25 2014-09-23 10.300 84,241,654 -37,812 3.57% 867,689,036
2014-09-24 2014-09-22 10.420 84,279,466 -1,766,327 3.67% 878,192,036
2014-09-23 2014-09-19 10.960 86,045,793 3.75% 943,061,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top