History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -183,000
2021-06-25 2021-06-23 3.980 183,000 -2,000 0.01% 728,340
2021-06-10 2021-06-08 3.980 185,000 -10,000 0.01% 736,300
2021-03-25 2021-03-23 3.930 195,000 +2,000 0.01% 766,350
2021-03-22 2021-03-18 3.930 193,000 -7,000 0.01% 758,490
2021-03-17 2021-03-15 3.970 200,000 -50,000 0.01% 794,000
2021-03-04 2021-03-02 3.970 250,000 -10,000 0.01% 992,500
2021-02-23 2021-02-19 4.020 260,000 -19,000 0.01% 1,045,200
2021-02-19 2021-02-17 4.000 279,000 -602,000 0.01% 1,116,000
2021-02-08 2021-02-04 4.000 881,000 -292,000 0.04% 3,524,000
2021-02-02 2021-01-29 3.990 1,173,000 -20,000 0.06% 4,680,270
2021-01-28 2021-01-26 3.960 1,193,000 -54,000 0.06% 4,724,280
2021-01-22 2021-01-20 3.600 1,247,000 +15,000 0.06% 4,489,200
2021-01-12 2021-01-08 3.650 1,232,000 -10,000 0.06% 4,496,800
2021-01-11 2021-01-07 3.580 1,242,000 +10,000 0.06% 4,446,360
2021-01-05 2020-12-31 3.740 1,232,000 +20,000 0.06% 4,607,680
2020-12-17 2020-12-15 3.810 1,212,000 -20,000 0.06% 4,617,720
2020-12-11 2020-12-09 3.740 1,232,000 -19,000 0.06% 4,607,680
2020-12-10 2020-12-08 3.750 1,251,000 -1,000 0.06% 4,691,250
2020-12-08 2020-12-04 3.800 1,252,000 -100,000 0.06% 4,757,600
2020-12-03 2020-12-01 3.790 1,352,000 -10,000 0.06% 5,124,080
2020-11-30 2020-11-26 3.690 1,362,000 +78,000 0.06% 5,025,780
2020-11-27 2020-11-25 3.650 1,284,000 -14,000 0.06% 4,686,600
2020-11-19 2020-11-17 3.690 1,298,000 +26,000 0.06% 4,789,620
2020-11-18 2020-11-16 3.760 1,272,000 -103,000 0.06% 4,782,720
2020-11-16 2020-11-12 3.250 1,375,000 -30,000 0.06% 4,468,750
2020-11-13 2020-11-11 3.320 1,405,000 +30,000 0.07% 4,664,600
2020-11-12 2020-11-10 3.230 1,375,000 +50,000 0.06% 4,441,250
2020-11-11 2020-11-09 3.160 1,325,000 -10,000 0.06% 4,187,000
2020-11-10 2020-11-06 3.160 1,335,000 -72,000 0.06% 4,218,600
2020-11-09 2020-11-05 2.910 1,407,000 -5,000 0.07% 4,094,370
2020-11-06 2020-11-04 2.860 1,412,000 -15,000 0.07% 4,038,320
2020-11-05 2020-11-03 2.570 1,427,000 -2,000 0.07% 3,667,390
2020-11-03 2020-10-30 2.480 1,429,000 -827,000 0.07% 3,543,920
2020-10-28 2020-10-23 2.450 2,256,000 -40,000 0.11% 5,527,200
2020-10-19 2020-10-15 2.360 2,296,000 -11,000 0.11% 5,418,560
2020-10-16 2020-10-14 2.370 2,307,000 +70,000 0.11% 5,467,590
2020-10-14 2020-10-09 2.500 2,237,000 -136,000 0.11% 5,592,500
2020-10-12 2020-10-08 2.510 2,373,000 -470,000 0.11% 5,956,230
2020-10-09 2020-10-07 2.540 2,843,000 -1,131,000 0.13% 7,221,220
2020-10-08 2020-10-06 2.480 3,974,000 -220,000 0.19% 9,855,520
2020-10-07 2020-10-05 2.540 4,194,000 -240,000 0.20% 10,652,760
2020-10-06 2020-09-30 2.500 4,434,000 -190,000 0.21% 11,085,000
2020-10-05 2020-09-29 2.510 4,624,000 -770,000 0.22% 11,606,240
2020-09-29 2020-09-25 2.490 5,394,000 -20,000 0.25% 13,431,060
2020-09-28 2020-09-24 2.500 5,414,000 -159,000 0.26% 13,535,000
2020-09-25 2020-09-23 2.460 5,573,000 -3,000 0.26% 13,709,580
2020-09-24 2020-09-22 2.510 5,576,000 -154,000 0.26% 13,995,760
2020-09-23 2020-09-21 2.510 5,730,000 -249,000 0.27% 14,382,300
2020-09-22 2020-09-18 2.500 5,979,000 -1,020,000 0.28% 14,947,500
2020-09-21 2020-09-17 2.500 6,999,000 -337,000 0.33% 17,497,500
2020-09-18 2020-09-16 2.500 7,336,000 -356,000 0.35% 18,340,000
2020-09-17 2020-09-15 2.510 7,692,000 -325,000 0.36% 19,306,920
2020-09-16 2020-09-14 2.500 8,017,000 -249,000 0.38% 20,042,500
2020-09-15 2020-09-11 2.490 8,266,000 -507,000 0.39% 20,582,340
2020-09-14 2020-09-10 2.500 8,773,000 -1,029,000 0.41% 21,932,500
2020-09-10 2020-09-08 2.450 9,802,000 +16,000 0.46% 24,014,900
2020-09-09 2020-09-07 2.430 9,786,000 -32,000 0.46% 23,779,980
2020-09-08 2020-09-04 2.500 9,818,000 -358,000 0.46% 24,545,000
2020-09-07 2020-09-03 2.540 10,176,000 -723,000 0.48% 25,847,040
2020-09-04 2020-09-02 2.500 10,899,000 -314,000 0.51% 27,247,500
2020-09-03 2020-09-01 2.530 11,213,000 +20,000 0.53% 28,368,890
2020-09-02 2020-08-31 2.470 11,193,000 +30,000 0.53% 27,646,710
2020-08-31 2020-08-27 2.560 11,163,000 -20,000 0.53% 28,577,280
2020-08-28 2020-08-26 2.560 11,183,000 +10,000 0.53% 28,628,480
2020-08-25 2020-08-21 2.490 11,173,000 -10,000 0.53% 27,820,770
2020-08-24 2020-08-20 2.600 11,183,000 -35,000 0.53% 29,075,800
2020-08-21 2020-08-19 2.550 11,218,000 -6,000 0.53% 28,605,900
2020-08-20 2020-08-18 2.450 11,224,000 -20,000 0.53% 27,498,800
2020-08-18 2020-08-14 2.360 11,244,000 -5,000 0.53% 26,535,840
2020-08-12 2020-08-10 2.380 11,249,000 +20,000 0.53% 26,772,620
2020-08-11 2020-08-07 2.440 11,229,000 +10,000 0.53% 27,398,760
2020-08-07 2020-08-05 2.500 11,219,000 -13,000 0.53% 28,047,500
2020-08-06 2020-08-04 2.440 11,232,000 -19,000 0.53% 27,406,080
2020-08-05 2020-08-03 2.320 11,251,000 +10,000 0.53% 26,102,320
2020-08-04 2020-07-31 2.350 11,241,000 -60,000 0.53% 26,416,350
2020-07-29 2020-07-27 2.310 11,301,000 +75,000 0.53% 26,105,310
2020-07-27 2020-07-23 2.370 11,226,000 +30,000 0.53% 26,605,620
2020-07-24 2020-07-22 2.550 11,196,000 +66,000 0.53% 28,549,800
2020-07-23 2020-07-21 2.670 11,130,000 +109,000 0.52% 29,717,100
2020-07-22 2020-07-20 2.930 11,021,000 -7,000 0.52% 32,291,530
2020-07-21 2020-07-17 3.080 11,028,000 -33,000 0.52% 33,966,240
2020-07-20 2020-07-16 2.530 11,061,000 -100,000 0.52% 27,984,330
2020-07-17 2020-07-15 2.670 11,161,000 +60,000 0.53% 29,799,870
2020-07-16 2020-07-14 2.770 11,101,000 -35,000 0.52% 30,749,770
2020-07-14 2020-07-10 2.710 11,136,000 -50,000 0.53% 30,178,560
2020-07-13 2020-07-09 2.650 11,186,000 -52,000 0.53% 29,642,900
2020-07-10 2020-07-08 2.680 11,238,000 +25,000 0.53% 30,117,840
2020-07-09 2020-07-07 2.550 11,213,000 +26,000 0.53% 28,593,150
2020-07-08 2020-07-06 2.750 11,187,000 -18,000 0.53% 30,764,250
2020-07-07 2020-07-03 2.840 11,205,000 -62,000 0.53% 31,822,200
2020-07-06 2020-07-02 2.530 11,267,000 -73,000 0.53% 28,505,510
2020-07-03 2020-06-30 2.330 11,340,000 -107,000 0.53% 26,422,200
2020-06-30 2020-06-26 2.020 11,447,000 -10,000 0.54% 23,122,940
2020-06-29 2020-06-24 2.040 11,457,000 -50,000 0.54% 23,372,280
2020-06-26 2020-06-23 1.970 11,507,000 +36,000 0.54% 22,668,790
2020-06-24 2020-06-22 1.970 11,471,000 +117,000 0.54% 22,597,870
2020-06-23 2020-06-19 2.030 11,354,000 -25,000 0.54% 23,048,620
2020-06-19 2020-06-17 2.070 11,379,000 -45,000 0.54% 23,554,530
2020-06-18 2020-06-16 2.110 11,424,000 +5,000 0.54% 24,104,640
2020-06-17 2020-06-15 2.070 11,419,000 +64,000 0.54% 23,637,330
2020-06-16 2020-06-12 2.140 11,355,000 +10,000 0.54% 24,299,700
2020-06-15 2020-06-11 2.190 11,345,000 -17,000 0.54% 24,845,550
2020-06-12 2020-06-10 2.310 11,362,000 -109,000 0.54% 26,246,220
2020-06-11 2020-06-09 2.100 11,471,000 -73,000 0.54% 24,089,100
2020-06-10 2020-06-08 2.100 11,544,000 +60,000 0.54% 24,242,400
2020-06-09 2020-06-05 2.150 11,484,000 +10,000 0.54% 24,690,600
2020-06-08 2020-06-04 2.100 11,474,000 +34,000 0.54% 24,095,400
2020-06-05 2020-06-03 2.160 11,440,000 +26,000 0.54% 24,710,400
2020-06-04 2020-06-02 2.240 11,414,000 -97,000 0.54% 25,567,360
2020-06-03 2020-06-01 2.220 11,511,000 -11,000 0.54% 25,554,420
2020-06-02 2020-05-29 1.800 11,522,000 -70,000 0.54% 20,739,600
2020-06-01 2020-05-28 1.770 11,592,000 -36,000 0.55% 20,517,840
2020-05-29 2020-05-27 1.750 11,628,000 +219,000 0.55% 20,349,000
2020-05-28 2020-05-26 1.730 11,409,000 -5,000 0.54% 19,737,570
2020-05-27 2020-05-25 1.880 11,414,000 -25,000 0.54% 21,458,320
2020-05-26 2020-05-22 1.850 11,439,000 -19,000 0.54% 21,162,150
2020-05-25 2020-05-21 1.950 11,458,000 +16,000 0.54% 22,343,100
2020-05-22 2020-05-20 2.050 11,442,000 -18,000 0.54% 23,456,100
2020-05-21 2020-05-19 2.100 11,460,000 -54,000 0.54% 24,066,000
2020-05-20 2020-05-18 2.110 11,514,000 -15,000 0.54% 24,294,540
2020-05-18 2020-05-14 2.200 11,529,000 -41,000 0.54% 25,363,800
2020-05-15 2020-05-13 2.220 11,570,000 +9,627,000 0.55% 25,685,400
2020-05-14 2020-05-12 2.190 1,943,000 +14,000 0.09% 4,255,170
2020-05-13 2020-05-11 2.260 1,929,000 -15,000 0.09% 4,359,540
2020-05-12 2020-05-08 2.220 1,944,000 -2,000 0.09% 4,315,680
2020-05-11 2020-05-07 2.260 1,946,000 +20,000 0.09% 4,397,960
2020-05-08 2020-05-06 2.160 1,926,000 +10,000 0.09% 4,160,160
2020-05-07 2020-05-05 2.110 1,916,000 -12,000 0.09% 4,042,760
2020-05-06 2020-05-04 2.110 1,928,000 -47,000 0.09% 4,068,080
2020-05-05 2020-04-29 2.260 1,975,000 -9,000 0.09% 4,463,500
2020-05-04 2020-04-28 2.260 1,984,000 +98,000 0.09% 4,483,840
2020-04-29 2020-04-27 2.300 1,886,000 +120,000 0.09% 4,337,800
2020-04-28 2020-04-24 2.350 1,766,000 -22,000 0.08% 4,150,100
2020-04-27 2020-04-23 2.340 1,788,000 -4,000 0.08% 4,183,920
2020-04-24 2020-04-22 2.280 1,792,000 -24,000 0.08% 4,085,760
2020-04-23 2020-04-21 2.180 1,816,000 -174,000 0.09% 3,958,880
2020-04-22 2020-04-20 2.370 1,990,000 +24,000 0.09% 4,716,300
2020-04-21 2020-04-17 2.440 1,966,000 -206,000 0.09% 4,797,040
2020-04-20 2020-04-16 2.030 2,172,000 +112,000 0.10% 4,409,160
2020-04-17 2020-04-15 2.060 2,060,000 +285,000 0.10% 4,243,600
2020-04-16 2020-04-14 2.080 1,775,000 -206,000 0.08% 3,692,000
2020-04-15 2020-04-09 2.010 1,981,000 +361,000 0.09% 3,981,810
2020-04-14 2020-04-08 2.180 1,620,000 +216,000 0.08% 3,531,600
2020-04-09 2020-04-07 2.630 1,404,000 +241,000 0.07% 3,692,520
2020-04-07 2020-04-03 1.960 1,163,000 +161,000 0.05% 2,279,480
2020-03-25 2020-03-23 4.470 1,002,000 -2,000 0.05% 4,478,940
2020-02-03 2020-01-30 5.170 1,004,000 -50,000 0.05% 5,190,680
2020-01-23 2020-01-21 5.230 1,054,000 +14,000 0.05% 5,512,420
2019-11-18 2019-11-14 5.870 1,040,000 +10,000 0.05% 6,104,800
2019-11-11 2019-11-07 6.150 1,030,000 -4,000 0.05% 6,334,500
2019-11-08 2019-11-06 6.260 1,034,000 +4,000 0.05% 6,472,840
2019-10-28 2019-10-24 6.750 1,030,000 -1,000 0.05% 6,952,500
2019-10-17 2019-10-15 6.300 1,031,000 -5,000 0.05% 6,495,300
2019-10-11 2019-10-09 6.210 1,036,000 -10,000 0.05% 6,433,560
2019-10-02 2019-09-27 6.000 1,046,000 -4,000 0.05% 6,276,000
2019-09-30 2019-09-26 5.950 1,050,000 -3,000 0.05% 6,247,500
2019-09-10 2019-09-06 5.770 1,053,000 +10,000 0.05% 6,075,810
2019-08-16 2019-08-14 5.740 1,043,000 +20,000 0.05% 5,986,820
2019-07-05 2019-07-03 6.150 1,023,000 -20,000 0.05% 6,291,450
2019-07-04 2019-07-02 6.120 1,043,000 +5,000 0.05% 6,383,160
2019-06-06 2019-06-04 6.110 1,038,000 -5,000 0.05% 6,342,180
2019-06-04 2019-05-31 6.170 1,043,000 -10,000 0.05% 6,435,310
2019-06-03 2019-05-30 6.160 1,053,000 +15,000 0.05% 6,486,480
2019-05-27 2019-05-23 6.900 1,038,000 -3,000 0.05% 7,162,200
2019-05-22 2019-05-20 6.550 1,041,000 -3,000 0.05% 6,818,550
2019-05-20 2019-05-16 6.810 1,044,000 +3,000 0.05% 7,109,640
2019-05-17 2019-05-15 6.940 1,041,000 -10,000 0.05% 7,224,540
2019-04-23 2019-04-17 6.360 1,051,000 +10,000 0.05% 6,684,360
2019-04-11 2019-04-09 6.580 1,041,000 +10,000 0.05% 6,849,780
2019-04-04 2019-04-02 6.760 1,031,000 -10,000 0.05% 6,969,560
2019-04-03 2019-04-01 6.730 1,041,000 +10,000 0.05% 7,005,930
2019-03-18 2019-03-14 6.990 1,031,000 +10,000 0.05% 7,206,690
2019-03-14 2019-03-12 7.120 1,021,000 -7,000 0.05% 7,269,520
2019-03-13 2019-03-11 6.800 1,028,000 +7,000 0.05% 6,990,400
2019-03-06 2019-03-04 6.900 1,021,000 -15,000 0.05% 7,044,900
2019-03-05 2019-03-01 6.850 1,036,000 -5,000 0.05% 7,096,600
2019-03-04 2019-02-28 6.900 1,041,000 -10,000 0.05% 7,182,900
2019-03-01 2019-02-27 6.840 1,051,000 +10,000 0.05% 7,188,840
2019-02-28 2019-02-26 6.920 1,041,000 -10,000 0.05% 7,203,720
2019-02-27 2019-02-25 6.820 1,051,000 +20,000 0.05% 7,167,820
2019-02-21 2019-02-19 6.610 1,031,000 +10,000 0.05% 6,814,910
2019-02-14 2019-02-12 6.940 1,021,000 -5,000 0.05% 7,085,740
2019-02-13 2019-02-11 6.910 1,026,000 +5,000 0.05% 7,089,660
2019-02-01 2019-01-30 6.620 1,021,000 -10,000 0.05% 6,759,020
2019-01-24 2019-01-22 6.080 1,031,000 -10,000 0.05% 6,268,480
2019-01-21 2019-01-17 5.580 1,041,000 +10,000 0.05% 5,808,780
2019-01-18 2019-01-16 5.800 1,031,000 +4,000 0.05% 5,979,800
2019-01-15 2019-01-11 5.910 1,027,000 +5,000 0.05% 6,069,570
2018-12-21 2018-12-19 6.120 1,022,000 +10,000 0.05% 6,254,640
2018-12-03 2018-11-29 6.800 1,012,000 -12,000 0.05% 6,881,600
2018-11-30 2018-11-28 6.750 1,024,000 +9,000 0.05% 6,912,000
2018-11-28 2018-11-26 6.800 1,015,000 -10,000 0.05% 6,902,000
2018-10-19 2018-10-16 6.140 1,025,000 +5,000 0.05% 6,293,500
2018-10-16 2018-10-12 6.150 1,020,000 -1,000 0.05% 6,273,000
2018-10-04 2018-10-02 6.150 1,021,000 -15,000 0.05% 6,279,150
2018-10-03 2018-09-28 6.190 1,036,000 +10,000 0.05% 6,412,840
2018-09-27 2018-09-24 6.210 1,026,000 +1,000 0.05% 6,371,460
2018-09-18 2018-09-14 6.330 1,025,000 -10,000 0.05% 6,488,250
2018-09-10 2018-09-06 6.350 1,035,000 -7,000 0.05% 6,572,250
2018-09-07 2018-09-05 6.120 1,042,000 +10,000 0.05% 6,377,040
2018-08-29 2018-08-27 6.130 1,032,000 +2,000 0.05% 6,326,160
2018-08-23 2018-08-21 6.310 1,030,000 +1,000 0.05% 6,499,300
2018-08-17 2018-08-15 6.410 1,029,000 +7,000 0.05% 6,595,890
2018-08-09 2018-08-07 7.290 1,022,000 -10,000 0.05% 7,450,380
2018-07-30 2018-07-26 7.330 1,032,000 -7,000 0.05% 7,564,560
2018-07-26 2018-07-24 7.240 1,039,000 -29,000 0.05% 7,522,360
2018-07-25 2018-07-23 7.060 1,068,000 -68,000 0.05% 7,540,080
2018-07-23 2018-07-19 6.980 1,136,000 -18,000 0.05% 7,929,280
2018-07-20 2018-07-18 6.970 1,154,000 +7,000 0.05% 8,043,380
2018-07-06 2018-07-04 7.320 1,147,000 -1,000 0.05% 8,396,040
2018-07-04 2018-06-29 7.840 1,148,000 -54,000 0.05% 9,000,320
2018-06-21 2018-06-19 8.040 1,202,000 +20,000 0.06% 9,664,080
2018-06-14 2018-06-12 8.710 1,182,000 -50,000 0.05% 10,295,220
2018-06-01 2018-05-30 8.770 1,232,000 -2,000 0.06% 10,804,640
2018-05-30 2018-05-28 8.980 1,234,000 -2,000 0.06% 11,081,320
2018-05-24 2018-05-21 8.430 1,236,000 -8,000 0.06% 10,419,480
2018-05-23 2018-05-18 8.510 1,244,000 -20,000 0.06% 10,586,440
2018-05-21 2018-05-17 8.430 1,264,000 -9,000 0.06% 10,655,520
2018-05-18 2018-05-16 7.940 1,273,000 +3,000 0.06% 10,107,620
2018-04-27 2018-04-25 7.600 1,270,000 -12,000 0.06% 9,652,000
2018-04-18 2018-04-16 7.600 1,282,000 +10,000 0.06% 9,743,200
2018-04-13 2018-04-11 7.850 1,272,000 +10,000 0.06% 9,985,200
2018-04-12 2018-04-10 7.880 1,262,000 +10,000 0.06% 9,944,560
2018-04-11 2018-04-09 7.930 1,252,000 +19,000 0.06% 9,928,360
2018-04-10 2018-04-06 7.920 1,233,000 -36,000 0.06% 9,765,360
2018-04-09 2018-04-04 7.390 1,269,000 -1,000 0.06% 9,377,910
2018-04-06 2018-04-03 7.160 1,270,000 -27,000 0.06% 9,093,200
2018-04-04 2018-03-29 7.060 1,297,000 +20,000 0.06% 9,156,820
2018-04-03 2018-03-28 7.110 1,277,000 -5,000 0.06% 9,079,470
2018-03-26 2018-03-22 7.030 1,282,000 -10,000 0.06% 9,012,460
2018-03-20 2018-03-16 6.700 1,292,000 +1,000 0.06% 8,656,400
2018-03-14 2018-03-12 6.760 1,291,000 +10,000 0.06% 8,727,160
2018-03-13 2018-03-09 6.810 1,281,000 +40,000 0.06% 8,723,610
2018-03-09 2018-03-07 6.920 1,241,000 +20,000 0.06% 8,587,720
2018-03-05 2018-03-01 7.040 1,221,000 -1,000 0.06% 8,595,840
2018-03-02 2018-02-28 7.000 1,222,000 -3,000 0.06% 8,554,000
2018-02-28 2018-02-26 7.010 1,225,000 -13,000 0.06% 8,587,250
2018-02-27 2018-02-23 6.930 1,238,000 -7,000 0.06% 8,579,340
2018-02-22 2018-02-20 6.900 1,245,000 -3,000 0.06% 8,590,500
2018-02-21 2018-02-15 6.550 1,248,000 -3,000 0.06% 8,174,400
2018-02-07 2018-02-05 6.380 1,251,000 +3,000 0.06% 7,981,380
2018-01-30 2018-01-26 6.690 1,248,000 -10,000 0.06% 8,349,120
2018-01-29 2018-01-25 6.580 1,258,000 -14,000 0.06% 8,277,640
2018-01-22 2018-01-18 6.560 1,272,000 -10,000 0.06% 8,344,320
2018-01-17 2018-01-15 6.390 1,282,000 +8,000 0.06% 8,191,980
2018-01-03 2017-12-29 6.850 1,274,000 +10,000 0.06% 8,726,900
2018-01-02 2017-12-28 6.930 1,264,000 -10,000 0.06% 8,759,520
2017-12-29 2017-12-27 6.950 1,274,000 -7,000 0.06% 8,854,300
2017-12-19 2017-12-15 6.240 1,281,000 +5,000 0.06% 7,993,440
2017-12-07 2017-12-05 6.760 1,276,000 -3,000 0.06% 8,625,760
2017-12-06 2017-12-04 6.810 1,279,000 -4,000 0.06% 8,709,990
2017-12-05 2017-12-01 6.800 1,283,000 +10,000 0.06% 8,724,400
2017-11-24 2017-11-22 6.940 1,273,000 -7,000 0.06% 8,834,620
2017-11-23 2017-11-21 6.860 1,280,000 -6,000 0.06% 8,780,800
2017-11-20 2017-11-16 6.960 1,286,000 +4,000 0.06% 8,950,560
2017-11-17 2017-11-15 6.900 1,282,000 +9,000 0.06% 8,845,800
2017-11-16 2017-11-14 7.060 1,273,000 -10,000 0.06% 8,987,380
2017-11-13 2017-11-09 6.850 1,283,000 +10,000 0.06% 8,788,550
2017-11-09 2017-11-07 6.950 1,273,000 -1,000 0.06% 8,847,350
2017-11-01 2017-10-30 6.990 1,274,000 +4,000 0.06% 8,905,260
2017-10-31 2017-10-27 7.080 1,270,000 +6,000 0.06% 8,991,600
2017-10-27 2017-10-25 7.130 1,264,000 -30,000 0.06% 9,012,320
2017-10-25 2017-10-23 7.200 1,294,000 -10,000 0.06% 9,316,800
2017-10-24 2017-10-20 7.250 1,304,000 -88,000 0.06% 9,454,000
2017-10-23 2017-10-19 7.090 1,392,000 -12,000 0.06% 9,869,280
2017-10-18 2017-10-16 7.190 1,404,000 -10,000 0.06% 10,094,760
2017-10-17 2017-10-13 7.160 1,414,000 -10,000 0.06% 10,124,240
2017-10-16 2017-10-12 7.220 1,424,000 +30,000 0.07% 10,281,280
2017-10-13 2017-10-11 7.360 1,394,000 +110,000 0.06% 10,259,840
2017-10-12 2017-10-10 7.280 1,284,000 +15,000 0.06% 9,347,520
2017-10-11 2017-10-09 7.120 1,269,000 -11,000 0.06% 9,035,280
2017-10-10 2017-10-06 7.160 1,280,000 +38,000 0.06% 9,164,800
2017-10-04 2017-09-29 7.140 1,242,000 -20,000 0.06% 8,867,880
2017-09-28 2017-09-26 6.970 1,262,000 -4,000 0.06% 8,796,140
2017-09-26 2017-09-22 7.050 1,266,000 -2,000 0.06% 8,925,300
2017-09-22 2017-09-20 7.100 1,268,000 -20,000 0.06% 9,002,800
2017-09-21 2017-09-19 7.110 1,288,000 -5,000 0.06% 9,157,680
2017-09-07 2017-09-05 7.210 1,293,000 -2,000 0.06% 9,322,530
2017-09-06 2017-09-04 7.190 1,295,000 -10,000 0.06% 9,311,050
2017-09-04 2017-08-31 6.950 1,305,000 +2,000 0.06% 9,069,750
2017-08-30 2017-08-28 7.070 1,303,000 -10,000 0.06% 9,212,210
2017-08-29 2017-08-25 7.250 1,313,000 +10,000 0.06% 9,519,250
2017-08-28 2017-08-24 7.200 1,303,000 -3,000 0.06% 9,381,600
2017-08-18 2017-08-16 7.200 1,306,000 -39,000 0.06% 9,403,200
2017-08-17 2017-08-15 6.830 1,345,000 +7,000 0.06% 9,186,350
2017-08-15 2017-08-11 6.920 1,338,000 -13,000 0.06% 9,258,960
2017-08-10 2017-08-08 6.890 1,351,000 -20,000 0.06% 9,308,390
2017-08-09 2017-08-07 6.870 1,371,000 +10,000 0.06% 9,418,770
2017-08-03 2017-08-01 6.790 1,361,000 -4,000 0.06% 9,241,190
2017-08-02 2017-07-31 6.800 1,365,000 -6,000 0.06% 9,282,000
2017-08-01 2017-07-28 6.930 1,371,000 +9,000 0.06% 9,501,030
2017-07-31 2017-07-27 7.050 1,362,000 +1,000 0.06% 9,602,100
2017-07-28 2017-07-26 6.940 1,361,000 -14,000 0.06% 9,445,340
2017-07-26 2017-07-24 6.880 1,375,000 -1,000 0.06% 9,460,000
2017-07-24 2017-07-20 6.930 1,376,000 +20,000 0.06% 9,535,680
2017-07-21 2017-07-19 6.990 1,356,000 +20,000 0.06% 9,478,440
2017-07-20 2017-07-18 7.090 1,336,000 -3,000 0.06% 9,472,240
2017-07-18 2017-07-14 7.260 1,339,000 -10,000 0.06% 9,721,140
2017-07-17 2017-07-13 7.230 1,349,000 +7,000 0.06% 9,753,270
2017-07-14 2017-07-12 7.400 1,342,000 -4,000 0.06% 9,930,800
2017-07-10 2017-07-06 7.180 1,346,000 -11,000 0.06% 9,664,280
2017-07-06 2017-07-04 7.320 1,357,000 -30,000 0.06% 9,933,240
2017-07-05 2017-07-03 7.350 1,387,000 -3,000 0.06% 10,194,450
2017-06-23 2017-06-21 7.070 1,390,000 -13,000 0.06% 9,827,300
2017-06-21 2017-06-19 7.250 1,403,000 -5,000 0.06% 10,171,750
2017-06-20 2017-06-16 7.190 1,408,000 -2,000 0.06% 10,123,520
2017-06-16 2017-06-14 7.010 1,410,000 -10,000 0.06% 9,884,100
2017-06-14 2017-06-12 6.760 1,420,000 -164,000 0.06% 9,599,200
2017-06-12 2017-06-08 6.840 1,584,000 +30,000 0.07% 10,834,560
2017-06-08 2017-06-06 7.000 1,554,000 -10,000 0.07% 10,878,000
2017-06-05 2017-06-01 6.980 1,564,000 +10,000 0.07% 10,916,720
2017-06-02 2017-05-31 7.070 1,554,000 -6,000 0.07% 10,986,780
2017-05-29 2017-05-25 7.220 1,560,000 -54,000 0.07% 11,263,200
2017-05-26 2017-05-24 7.260 1,614,000 +6,000 0.07% 11,717,640
2017-05-25 2017-05-23 7.200 1,608,000 -8,000 0.07% 11,577,600
2017-05-22 2017-05-18 7.020 1,616,000 -20,000 0.07% 11,344,320
2017-05-19 2017-05-17 7.000 1,636,000 -32,000 0.07% 11,452,000
2017-05-17 2017-05-15 7.240 1,668,000 +9,000 0.07% 12,076,320
2017-05-12 2017-05-10 7.200 1,659,000 -3,000 0.07% 11,944,800
2017-05-09 2017-05-05 7.330 1,662,000 -26,000 0.07% 12,182,460
2017-05-05 2017-05-02 7.320 1,688,000 +24,000 0.07% 12,356,160
2017-05-04 2017-04-28 7.340 1,664,000 +7,000 0.07% 12,213,760
2017-04-27 2017-04-25 7.330 1,657,000 +6,000 0.07% 12,145,810
2017-04-26 2017-04-24 7.260 1,651,000 -6,000 0.07% 11,986,260
2017-04-25 2017-04-21 7.320 1,657,000 +6,000 0.07% 12,129,240
2017-04-24 2017-04-20 7.300 1,651,000 -15,000 0.07% 12,052,300
2017-04-11 2017-04-07 7.320 1,666,000 -6,000 0.07% 12,195,120
2017-04-10 2017-04-06 7.380 1,672,000 -6,000 0.07% 12,339,360
2017-04-07 2017-04-05 7.400 1,678,000 -5,000 0.07% 12,417,200
2017-04-06 2017-04-03 7.260 1,683,000 -4,000 0.07% 12,218,580
2017-04-03 2017-03-30 7.300 1,687,000 -10,000 0.07% 12,315,100
2017-03-31 2017-03-29 7.300 1,697,000 -1,000 0.07% 12,388,100
2017-03-30 2017-03-28 7.350 1,698,000 -20,000 0.07% 12,480,300
2017-03-29 2017-03-27 7.220 1,718,000 +18,000 0.07% 12,403,960
2017-03-28 2017-03-24 7.300 1,700,000 +17,000 0.07% 12,410,000
2017-03-27 2017-03-23 7.500 1,683,000 -16,000 0.07% 12,622,500
2017-03-24 2017-03-22 7.520 1,699,000 -73,000 0.07% 12,776,480
2017-03-23 2017-03-21 7.570 1,772,000 -29,000 0.08% 13,414,040
2017-03-22 2017-03-20 7.600 1,801,000 -42,000 0.08% 13,687,600
2017-03-21 2017-03-17 7.370 1,843,000 -15,000 0.08% 13,582,910
2017-03-20 2017-03-16 7.290 1,858,000 -15,000 0.08% 13,544,820
2017-03-17 2017-03-15 7.250 1,873,000 -48,000 0.08% 13,579,250
2017-03-15 2017-03-13 7.230 1,921,000 +26,000 0.08% 13,888,830
2017-03-14 2017-03-10 7.270 1,895,000 +10,000 0.08% 13,776,650
2017-03-13 2017-03-09 7.240 1,885,000 +34,000 0.08% 13,647,400
2017-03-10 2017-03-08 7.230 1,851,000 +14,000 0.08% 13,382,730
2017-03-09 2017-03-07 7.290 1,837,000 +3,000 0.08% 13,391,730
2017-03-08 2017-03-06 7.240 1,834,000 -12,000 0.08% 13,278,160
2017-03-07 2017-03-03 7.300 1,846,000 +20,000 0.08% 13,475,800
2017-03-06 2017-03-02 7.360 1,826,000 -9,000 0.08% 13,439,360
2017-03-03 2017-03-01 7.380 1,835,000 +13,000 0.08% 13,542,300
2017-03-02 2017-02-28 7.350 1,822,000 +25,000 0.08% 13,391,700
2017-03-01 2017-02-27 7.340 1,797,000 +10,000 0.08% 13,189,980
2017-02-28 2017-02-24 7.320 1,787,000 -6,000 0.08% 13,080,840
2017-02-27 2017-02-23 7.440 1,793,000 +15,000 0.08% 13,339,920
2017-02-24 2017-02-22 7.500 1,778,000 +25,000 0.08% 13,335,000
2017-02-23 2017-02-21 7.510 1,753,000 +26,000 0.07% 13,165,030
2017-02-22 2017-02-20 7.630 1,727,000 +15,000 0.07% 13,177,010
2017-02-21 2017-02-17 7.580 1,712,000 -3,000 0.07% 12,976,960
2017-02-20 2017-02-16 7.720 1,715,000 +24,000 0.07% 13,239,800
2017-02-17 2017-02-15 7.540 1,691,000 -15,000 0.07% 12,750,140
2017-02-16 2017-02-14 7.510 1,706,000 +20,000 0.07% 12,812,060
2017-02-15 2017-02-13 7.600 1,686,000 +133,000 0.07% 12,813,600
2017-02-14 2017-02-10 7.630 1,553,000 +2,000 0.07% 11,849,390
2017-02-13 2017-02-09 7.650 1,551,000 -57,000 0.07% 11,865,150
2017-02-10 2017-02-08 7.470 1,608,000 -11,000 0.07% 12,011,760
2017-02-09 2017-02-07 7.480 1,619,000 +5,000 0.07% 12,110,120
2017-02-08 2017-02-06 7.430 1,614,000 +1,000 0.07% 11,992,020
2017-02-06 2017-02-02 7.390 1,613,000 +4,000 0.07% 11,920,070
2017-02-03 2017-02-01 7.420 1,609,000 -17,000 0.07% 11,938,780
2017-02-02 2017-01-27 7.480 1,626,000 +8,000 0.07% 12,162,480
2017-02-01 2017-01-25 7.480 1,618,000 -22,000 0.07% 12,102,640
2017-01-25 2017-01-23 7.480 1,640,000 -130,000 0.07% 12,267,200
2017-01-24 2017-01-20 7.360 1,770,000 +10,000 0.08% 13,027,200
2017-01-23 2017-01-19 7.310 1,760,000 +10,000 0.08% 12,865,600
2017-01-20 2017-01-18 7.370 1,750,000 +16,000 0.07% 12,897,500
2017-01-19 2017-01-17 7.370 1,734,000 -14,000 0.07% 12,779,580
2017-01-18 2017-01-16 7.400 1,748,000 +23,000 0.07% 12,935,200
2017-01-17 2017-01-13 7.450 1,725,000 +7,000 0.07% 12,851,250
2017-01-13 2017-01-11 7.660 1,718,000 -5,000 0.07% 13,159,880
2017-01-12 2017-01-10 7.660 1,723,000 -8,000 0.07% 13,198,180
2017-01-10 2017-01-06 7.580 1,731,000 -10,000 0.07% 13,120,980
2017-01-09 2017-01-05 7.590 1,741,000 -10,000 0.07% 13,214,190
2017-01-05 2017-01-03 7.600 1,751,000 +10,000 0.07% 13,307,600
2016-12-30 2016-12-28 7.520 1,741,000 -3,000 0.07% 13,092,320
2016-12-29 2016-12-23 7.480 1,744,000 +1,000 0.07% 13,045,120
2016-12-22 2016-12-20 7.550 1,743,000 +9,000 0.07% 13,159,650
2016-12-19 2016-12-15 7.510 1,734,000 +20,000 0.07% 13,022,340
2016-12-16 2016-12-14 7.650 1,714,000 -10,000 0.07% 13,112,100
2016-12-15 2016-12-13 7.680 1,724,000 +3,000 0.07% 13,240,320
2016-12-12 2016-12-08 7.970 1,721,000 -3,000 0.07% 13,716,370
2016-12-09 2016-12-07 7.910 1,724,000 -23,000 0.07% 13,636,840
2016-12-01 2016-11-29 8.100 1,747,000 -4,000 0.07% 14,150,700
2016-11-30 2016-11-28 8.170 1,751,000 +23,000 0.07% 14,305,670
2016-11-25 2016-11-23 7.840 1,728,000 -9,000 0.07% 13,547,520
2016-11-18 2016-11-16 7.630 1,737,000 -12,000 0.07% 13,253,310
2016-11-17 2016-11-15 7.890 1,749,000 -118,000 0.07% 13,799,610
2016-11-16 2016-11-14 7.900 1,867,000 -7,000 0.08% 14,749,300
2016-11-15 2016-11-11 7.830 1,874,000 -18,000 0.08% 14,673,420
2016-11-14 2016-11-10 7.720 1,892,000 +7,000 0.08% 14,606,240
2016-11-11 2016-11-09 7.720 1,885,000 -43,000 0.08% 14,552,200
2016-11-10 2016-11-08 7.830 1,928,000 -137,000 0.08% 15,096,240
2016-11-09 2016-11-07 7.780 2,065,000 +89,000 0.09% 16,065,700
2016-11-08 2016-11-04 7.820 1,976,000 +200,000 0.08% 15,452,320
2016-11-07 2016-11-03 7.800 1,776,000 -20,000 0.08% 13,852,800
2016-11-04 2016-11-02 7.780 1,796,000 +30,000 0.08% 13,972,880
2016-11-03 2016-11-01 8.020 1,766,000 -20,000 0.08% 14,163,320
2016-11-02 2016-10-31 7.880 1,786,000 +20,000 0.08% 14,073,680
2016-11-01 2016-10-28 7.900 1,766,000 -10,000 0.08% 13,951,400
2016-10-31 2016-10-27 7.950 1,776,000 -10,000 0.08% 14,119,200
2016-10-28 2016-10-26 8.000 1,786,000 +6,000 0.08% 14,288,000
2016-10-27 2016-10-25 8.180 1,780,000 +2,000 0.08% 14,560,400
2016-10-26 2016-10-24 8.300 1,778,000 -263,000 0.08% 14,757,400
2016-10-25 2016-10-20 8.270 2,041,000 -5,000 0.09% 16,879,070
2016-10-24 2016-10-19 8.350 2,046,000 +13,000 0.09% 17,084,100
2016-10-20 2016-10-18 8.560 2,033,000 -1,000 0.09% 17,402,480
2016-10-19 2016-10-17 8.420 2,034,000 -9,000 0.09% 17,126,280
2016-10-18 2016-10-14 8.560 2,043,000 +61,000 0.09% 17,488,080
2016-10-17 2016-10-13 8.570 1,982,000 +79,000 0.08% 16,985,740
2016-10-14 2016-10-12 8.490 1,903,000 +18,000 0.08% 16,156,470
2016-10-13 2016-10-11 8.380 1,885,000 -37,000 0.08% 15,796,300
2016-10-12 2016-10-07 8.070 1,922,000 -10,000 0.08% 15,510,540
2016-10-07 2016-10-05 8.040 1,932,000 -462,000 0.08% 15,533,280
2016-10-06 2016-10-04 8.010 2,394,000 +11,000 0.10% 19,175,940
2016-10-04 2016-09-30 8.030 2,383,000 -8,000 0.10% 19,135,490
2016-10-03 2016-09-29 8.080 2,391,000 +15,000 0.10% 19,319,280
2016-09-30 2016-09-28 7.990 2,376,000 +1,000 0.10% 18,984,240
2016-09-28 2016-09-26 7.810 2,375,000 +481,000 0.10% 18,548,750
2016-09-27 2016-09-23 7.920 1,894,000 +3,000 0.08% 15,000,480
2016-09-26 2016-09-22 8.110 1,891,000 -10,000 0.08% 15,336,010
2016-09-23 2016-09-21 8.240 1,901,000 -10,000 0.08% 15,664,240
2016-09-22 2016-09-20 8.250 1,911,000 +15,000 0.08% 15,765,750
2016-09-21 2016-09-19 8.280 1,896,000 -15,000 0.08% 15,698,880
2016-09-19 2016-09-14 8.070 1,911,000 -3,000 0.08% 15,421,770
2016-09-15 2016-09-13 8.090 1,914,000 -16,000 0.08% 15,484,260
2016-09-14 2016-09-12 8.140 1,930,000 -2,000 0.08% 15,710,200
2016-09-13 2016-09-09 8.430 1,932,000 +326,000 0.08% 16,286,760
2016-09-12 2016-09-08 7.900 1,606,000 -59,000 0.07% 12,687,400
2016-09-08 2016-09-06 7.810 1,665,000 -29,000 0.07% 13,003,650
2016-09-07 2016-09-05 7.500 1,694,000 -5,000 0.07% 12,705,000
2016-09-06 2016-09-02 7.340 1,699,000 +20,000 0.07% 12,470,660
2016-09-05 2016-09-01 7.320 1,679,000 -12,000 0.07% 12,290,280
2016-09-02 2016-08-31 7.350 1,691,000 +17,000 0.07% 12,428,850
2016-08-31 2016-08-29 7.350 1,674,000 -16,000 0.07% 12,303,900
2016-08-30 2016-08-26 7.400 1,690,000 -11,000 0.07% 12,506,000
2016-08-29 2016-08-25 7.510 1,701,000 +9,000 0.07% 12,774,510
2016-08-26 2016-08-24 7.690 1,692,000 +18,000 0.07% 13,011,480
2016-08-25 2016-08-23 7.300 1,674,000 +3,000 0.07% 12,220,200
2016-08-24 2016-08-22 7.420 1,671,000 -40,000 0.07% 12,398,820
2016-08-23 2016-08-19 7.400 1,711,000 -14,000 0.07% 12,661,400
2016-08-22 2016-08-18 7.520 1,725,000 -19,000 0.07% 12,972,000
2016-08-19 2016-08-17 7.440 1,744,000 -17,000 0.07% 12,975,360
2016-08-18 2016-08-16 7.450 1,761,000 +5,000 0.08% 13,119,450
2016-08-17 2016-08-15 7.450 1,756,000 +11,000 0.07% 13,082,200
2016-08-16 2016-08-12 7.500 1,745,000 +17,000 0.07% 13,087,500
2016-08-15 2016-08-11 7.390 1,728,000 +20,000 0.07% 12,769,920
2016-08-12 2016-08-10 7.370 1,708,000 -18,000 0.07% 12,587,960
2016-08-11 2016-08-09 7.340 1,726,000 -7,000 0.07% 12,668,840
2016-08-10 2016-08-08 7.410 1,733,000 +56,000 0.07% 12,841,530
2016-08-09 2016-08-05 7.370 1,677,000 +39,000 0.07% 12,359,490
2016-08-08 2016-08-04 7.370 1,638,000 -14,000 0.07% 12,072,060
2016-08-05 2016-08-03 7.350 1,652,000 -252,000 0.07% 12,142,200
2016-08-04 2016-08-01 7.690 1,904,000 +160,000 0.08% 14,641,760
2016-08-03 2016-07-29 7.920 1,744,000 -53,000 0.07% 13,812,480
2016-08-01 2016-07-28 8.080 1,797,000 -40,000 0.08% 14,519,760
2016-07-29 2016-07-27 7.880 1,837,000 -1,000 0.08% 14,475,560
2016-07-28 2016-07-26 7.940 1,838,000 -35,000 0.08% 14,593,720
2016-07-27 2016-07-25 7.830 1,873,000 +345,000 0.08% 14,665,590
2016-07-26 2016-07-22 7.800 1,528,000 -3,000 0.06% 11,918,400
2016-07-25 2016-07-21 7.780 1,531,000 +31,000 0.06% 11,911,180
2016-07-21 2016-07-19 7.890 1,500,000 -3,000 0.06% 11,835,000
2016-07-20 2016-07-18 7.970 1,503,000 +5,000 0.06% 11,978,910
2016-07-18 2016-07-14 7.720 1,498,000 -474,000 0.06% 11,564,560
2016-07-15 2016-07-13 7.880 1,972,000 -21,000 0.08% 15,539,360
2016-07-14 2016-07-12 7.850 1,993,000 -35,000 0.08% 15,645,050
2016-07-13 2016-07-11 7.660 2,028,000 -3,000 0.09% 15,534,480
2016-07-12 2016-07-08 7.460 2,031,000 +8,000 0.09% 15,151,260
2016-07-11 2016-07-07 7.410 2,023,000 +27,000 0.09% 14,990,430
2016-07-08 2016-07-06 7.460 1,996,000 -8,000 0.08% 14,890,160
2016-07-06 2016-07-04 7.400 2,004,000 +500,000 0.08% 14,829,600
2016-07-05 2016-06-30 7.530 1,504,000 +6,000 0.06% 11,325,120
2016-07-04 2016-06-29 7.480 1,498,000 +1,000 0.06% 11,205,040
2016-06-30 2016-06-28 7.510 1,497,000 -13,000 0.06% 11,242,470
2016-06-28 2016-06-24 7.660 1,510,000 -16,000 0.06% 11,566,600
2016-06-27 2016-06-23 7.810 1,526,000 +3,000 0.06% 11,918,060
2016-06-24 2016-06-22 7.770 1,523,000 -7,000 0.06% 11,833,710
2016-06-23 2016-06-21 7.700 1,530,000 -5,000 0.06% 11,781,000
2016-06-22 2016-06-20 7.760 1,535,000 -10,000 0.06% 11,911,600
2016-06-21 2016-06-17 7.520 1,545,000 +1,000 0.06% 11,618,400
2016-06-20 2016-06-16 7.450 1,544,000 +2,000 0.06% 11,502,800
2016-06-17 2016-06-15 7.530 1,542,000 +15,000 0.06% 11,611,260
2016-06-16 2016-06-14 7.510 1,527,000 -10,000 0.06% 11,467,770
2016-06-14 2016-06-10 7.520 1,537,000 -20,000 0.06% 11,558,240
2016-06-13 2016-06-08 7.690 1,557,000 +2,000 0.06% 11,973,330
2016-06-10 2016-06-07 7.650 1,555,000 +9,000 0.06% 11,895,750
2016-06-08 2016-06-06 7.600 1,546,000 -15,000 0.06% 11,749,600
2016-06-07 2016-06-03 7.350 1,561,000 +47,000 0.07% 11,473,350
2016-06-06 2016-06-02 7.480 1,514,000 +7,000 0.06% 11,324,720
2016-06-03 2016-06-01 7.540 1,507,000 +7,000 0.06% 11,362,780
2016-06-02 2016-05-31 7.450 1,500,000 +3,000 0.06% 11,175,000
2016-06-01 2016-05-30 7.520 1,497,000 +18,000 0.06% 11,257,440
2016-05-31 2016-05-27 7.420 1,479,000 +5,000 0.06% 10,974,180
2016-05-30 2016-05-26 7.420 1,474,000 -5,000 0.06% 10,937,080
2016-05-27 2016-05-25 7.450 1,479,000 +128,000 0.06% 11,018,550
2016-05-26 2016-05-24 7.440 1,351,000 +10,000 0.06% 10,051,440
2016-05-25 2016-05-23 7.420 1,341,000 +10,000 0.06% 9,950,220
2016-05-24 2016-05-20 7.470 1,331,000 +93,000 0.06% 9,942,570
2016-05-23 2016-05-19 7.720 1,238,000 +33,000 0.05% 9,557,360
2016-05-20 2016-05-18 7.890 1,205,000 +125,000 0.05% 9,507,450
2016-05-19 2016-05-17 8.130 1,080,000 -15,000 0.05% 8,780,400
2016-05-18 2016-05-16 7.860 1,095,000 -10,000 0.05% 8,606,700
2016-05-17 2016-05-13 7.860 1,105,000 +5,000 0.05% 8,685,300
2016-05-16 2016-05-12 7.720 1,100,000 +36,000 0.05% 8,492,000
2016-05-13 2016-05-11 7.840 1,064,000 +5,000 0.04% 8,341,760
2016-05-12 2016-05-10 8.000 1,059,000 -12,000 0.04% 8,472,000
2016-05-11 2016-05-09 8.250 1,071,000 +51,000 0.04% 8,835,750
2016-05-10 2016-05-06 8.490 1,020,000 +10,000 0.04% 8,659,800
2016-05-09 2016-05-05 8.600 1,010,000 -9,000 0.04% 8,686,000
2016-05-06 2016-05-04 8.630 1,019,000 +17,000 0.04% 8,793,970
2016-05-03 2016-04-28 8.770 1,002,000 -5,000 0.04% 8,787,540
2016-04-29 2016-04-27 8.750 1,007,000 -2,000 0.04% 8,811,250
2016-04-28 2016-04-26 8.700 1,009,000 +61,000 0.04% 8,778,300
2016-04-27 2016-04-25 8.830 948,000 -1,000 0.04% 8,370,840
2016-04-26 2016-04-22 8.810 949,000 +5,000 0.04% 8,360,690
2016-04-25 2016-04-21 8.800 944,000 +25,000 0.04% 8,307,200
2016-04-22 2016-04-20 8.840 919,000 +134,000 0.04% 8,123,960
2016-04-21 2016-04-19 9.060 785,000 +5,000 0.03% 7,112,100
2016-04-20 2016-04-18 9.000 780,000 +2,000 0.03% 7,020,000
2016-04-19 2016-04-15 9.170 778,000 +34,000 0.03% 7,134,260
2016-04-18 2016-04-14 9.140 744,000 +14,000 0.03% 6,800,160
2016-04-15 2016-04-13 9.170 730,000 -9,000 0.03% 6,694,100
2016-04-14 2016-04-12 8.850 739,000 +26,000 0.03% 6,540,150
2016-04-13 2016-04-11 9.040 713,000 +10,000 0.03% 6,445,520
2016-04-12 2016-04-08 8.870 703,000 -15,000 0.03% 6,235,610
2016-04-11 2016-04-07 8.930 718,000 -22,000 0.03% 6,411,740
2016-04-08 2016-04-06 8.650 740,000 +59,000 0.03% 6,401,000
2016-04-06 2016-04-01 8.810 681,000 +2,000 0.03% 5,999,610
2016-04-05 2016-03-31 9.100 679,000 +18,000 0.03% 6,178,900
2016-04-01 2016-03-30 9.040 661,000 +2,000 0.03% 5,975,440
2016-03-31 2016-03-29 9.060 659,000 -4,000 0.03% 5,970,540
2016-03-30 2016-03-24 8.950 663,000 -41,000 0.03% 5,933,850
2016-03-29 2016-03-23 8.610 704,000 -14,000 0.03% 6,061,440
2016-03-24 2016-03-22 8.830 718,000 -30,000 0.03% 6,339,940
2016-03-23 2016-03-21 8.920 748,000 -20,000 0.03% 6,672,160
2016-03-22 2016-03-18 8.550 768,000 +36,000 0.03% 6,566,400
2016-03-21 2016-03-17 8.550 732,000 +21,000 0.03% 6,258,600
2016-03-18 2016-03-16 8.440 711,000 +10,000 0.03% 6,000,840
2016-03-17 2016-03-15 8.540 701,000 +69,000 0.03% 5,986,540
2016-03-16 2016-03-14 8.950 632,000 -50,000 0.03% 5,656,400
2016-03-15 2016-03-11 8.480 682,000 +3,000 0.03% 5,783,360
2016-03-14 2016-03-10 8.240 679,000 +77,000 0.03% 5,594,960
2016-03-11 2016-03-09 8.640 602,000 +85,000 0.03% 5,201,280
2016-03-10 2016-03-08 9.440 517,000 -2,000 0.02% 4,880,480
2016-03-08 2016-03-04 9.260 519,000 -21,000 0.02% 4,805,940
2016-03-07 2016-03-03 9.040 540,000 +64,000 0.02% 4,881,600
2016-03-04 2016-03-02 9.350 476,000 -24,000 0.02% 4,450,600
2016-03-03 2016-03-01 9.000 500,000 -3,000 0.02% 4,500,000
2016-03-02 2016-02-29 8.880 503,000 -20,000 0.02% 4,466,640
2016-02-29 2016-02-25 8.850 523,000 +30,000 0.02% 4,628,550
2016-02-25 2016-02-23 9.240 493,000 +5,000 0.02% 4,555,320
2016-02-24 2016-02-22 9.270 488,000 -21,000 0.02% 4,523,760
2016-02-23 2016-02-19 9.370 509,000 +6,000 0.02% 4,769,330
2016-02-22 2016-02-18 9.590 503,000 +6,000 0.02% 4,823,770
2016-02-19 2016-02-17 9.190 497,000 -36,000 0.02% 4,567,430
2016-02-18 2016-02-16 9.250 533,000 +17,000 0.02% 4,930,250
2016-02-15 2016-02-11 8.710 516,000 +12,000 0.02% 4,494,360
2016-02-11 2016-02-04 9.110 504,000 -26,000 0.02% 4,591,440
2016-02-05 2016-02-03 8.980 530,000 +12,000 0.02% 4,759,400
2016-02-04 2016-02-02 9.150 518,000 +21,000 0.02% 4,739,700
2016-02-03 2016-02-01 9.300 497,000 +13,000 0.02% 4,622,100
2016-02-02 2016-01-29 9.700 484,000 -20,000 0.02% 4,694,800
2016-02-01 2016-01-28 9.160 504,000 +4,000 0.02% 4,616,640
2016-01-29 2016-01-27 9.660 500,000 +2,000 0.02% 4,830,000
2016-01-28 2016-01-26 9.750 498,000 +53,000 0.02% 4,855,500
2016-01-27 2016-01-25 10.120 445,000 +5,000 0.02% 4,503,400
2016-01-26 2016-01-22 9.910 440,000 +1,000 0.02% 4,360,400
2016-01-25 2016-01-21 9.670 439,000 +2,000 0.02% 4,245,130
2016-01-22 2016-01-20 9.950 437,000 +9,000 0.02% 4,348,150
2016-01-21 2016-01-19 10.420 428,000 -7,000 0.02% 4,459,760
2016-01-20 2016-01-18 9.680 435,000 -9,000 0.02% 4,210,800
2016-01-19 2016-01-15 9.940 444,000 +9,000 0.02% 4,413,360
2016-01-18 2016-01-14 10.400 435,000 -62,000 0.02% 4,524,000
2016-01-15 2016-01-13 10.780 497,000 +68,000 0.02% 5,357,660
2016-01-14 2016-01-12 10.700 429,000 +20,000 0.02% 4,590,300
2016-01-13 2016-01-11 10.720 409,000 -47,000 0.02% 4,384,480
2016-01-12 2016-01-08 11.220 456,000 +3,000 0.02% 5,116,320
2016-01-11 2016-01-07 11.360 453,000 -61,000 0.02% 5,146,080
2016-01-08 2016-01-06 11.760 514,000 +6,000 0.02% 6,044,640
2016-01-06 2016-01-04 11.940 508,000 +5,000 0.02% 6,065,520
2016-01-05 2015-12-31 12.840 503,000 +2,000 0.02% 6,458,520
2016-01-04 2015-12-29 12.780 501,000 -2,000 0.02% 6,402,780
2015-12-29 2015-12-24 12.720 503,000 -12,000 0.02% 6,398,160
2015-12-28 2015-12-22 12.760 515,000 +97,000 0.02% 6,571,400
2015-12-22 2015-12-18 11.920 418,000 -7,000 0.02% 4,982,560
2015-12-21 2015-12-17 12.000 425,000 +13,000 0.02% 5,100,000
2015-12-17 2015-12-15 11.960 412,000 -1,000 0.02% 4,927,520
2015-12-16 2015-12-14 11.840 413,000 +4,000 0.02% 4,889,920
2015-12-15 2015-12-11 11.920 409,000 +10,000 0.02% 4,875,280
2015-12-14 2015-12-10 12.180 399,000 +8,000 0.02% 4,859,820
2015-12-11 2015-12-09 12.600 391,000 +16,000 0.02% 4,926,600
2015-12-10 2015-12-08 13.480 375,000 +1,000 0.02% 5,055,000
2015-12-09 2015-12-07 13.640 374,000 +10,000 0.02% 5,101,360
2015-12-08 2015-12-04 13.620 364,000 +8,000 0.02% 4,957,680
2015-12-07 2015-12-03 13.820 356,000 +5,000 0.01% 4,919,920
2015-12-04 2015-12-02 13.660 351,000 +40,000 0.01% 4,794,660
2015-12-03 2015-12-01 14.280 311,000 +6,000 0.01% 4,441,080
2015-12-02 2015-11-30 14.540 305,000 +81,000 0.01% 4,434,700
2015-12-01 2015-11-27 14.200 224,000 +5,000 0.01% 3,180,800
2015-11-30 2015-11-26 14.360 219,000 +13,000 0.01% 3,144,840
2015-11-27 2015-11-25 14.640 206,000 -100,000 0.01% 3,015,840
2015-11-25 2015-11-23 14.400 306,000 -20,000 0.01% 4,406,400
2015-11-24 2015-11-20 13.960 326,000 -24,000 0.01% 4,550,960
2015-11-23 2015-11-19 14.000 350,000 +23,000 0.01% 4,900,000
2015-11-20 2015-11-18 13.960 327,000 +56,000 0.01% 4,564,920
2015-11-19 2015-11-17 14.880 271,000 -38,000 0.01% 4,032,480
2015-11-18 2015-11-16 14.440 309,000 +17,000 0.01% 4,461,960
2015-11-17 2015-11-13 14.700 292,000 -1,000 0.01% 4,292,400
2015-11-16 2015-11-12 14.020 293,000 -27,000 0.01% 4,107,860
2015-11-13 2015-11-11 13.720 320,000 +7,000 0.01% 4,390,400
2015-11-12 2015-11-10 13.880 313,000 +3,000 0.01% 4,344,440
2015-11-10 2015-11-06 13.940 310,000 +1,000 0.01% 4,321,400
2015-11-09 2015-11-05 13.980 309,000 +7,000 0.01% 4,319,820
2015-11-06 2015-11-04 13.920 302,000 -54,000 0.01% 4,203,840
2015-11-05 2015-11-03 13.680 356,000 -4,000 0.01% 4,870,080
2015-11-04 2015-11-02 13.300 360,000 -1,000 0.02% 4,788,000
2015-11-02 2015-10-29 13.400 361,000 +100,000 0.02% 4,837,400
2015-10-30 2015-10-28 13.580 261,000 +1,000 0.01% 3,544,380
2015-10-29 2015-10-27 13.700 260,000 -39,000 0.01% 3,562,000
2015-10-28 2015-10-26 13.480 299,000 +36,000 0.01% 4,030,520
2015-10-27 2015-10-23 13.960 263,000 -7,000 0.01% 3,671,480
2015-10-26 2015-10-22 14.020 270,000 -27,000 0.01% 3,785,400
2015-10-23 2015-10-20 14.100 297,000 +3,000 0.01% 4,187,700
2015-10-22 2015-10-19 14.220 294,000 +4,000 0.01% 4,180,680
2015-10-20 2015-10-16 14.120 290,000 -20,000 0.01% 4,094,800
2015-10-19 2015-10-15 13.940 310,000 -45,000 0.01% 4,321,400
2015-10-16 2015-10-14 13.400 355,000 -65,000 0.01% 4,757,000
2015-10-15 2015-10-13 13.620 420,000 -60,000 0.02% 5,720,400
2015-10-14 2015-10-12 13.480 480,000 +322,000 0.02% 6,470,400
2015-10-13 2015-10-09 11.860 158,000 +6,000 0.01% 1,873,880
2015-10-12 2015-10-08 12.460 152,000 -12,000 0.01% 1,893,920
2015-10-09 2015-10-07 12.200 164,000 +17,000 0.01% 2,000,800
2015-10-08 2015-10-06 11.760 147,000 +9,000 0.01% 1,728,720
2015-10-05 2015-09-30 11.160 138,000 -6,000 0.01% 1,540,080
2015-09-30 2015-09-25 12.060 144,000 +4,000 0.01% 1,736,640
2015-09-25 2015-09-23 12.120 140,000 -15,000 0.01% 1,696,800
2015-09-24 2015-09-22 12.220 155,000 -21,000 0.01% 1,894,100
2015-09-22 2015-09-18 12.300 176,000 +48,000 0.01% 2,164,800
2015-09-21 2015-09-17 12.620 128,000 +17,000 0.01% 1,615,360
2015-09-18 2015-09-16 13.780 111,000 -10,000 0.00% 1,529,580
2015-09-17 2015-09-15 13.280 121,000 +10,000 0.01% 1,606,880
2015-09-16 2015-09-14 13.560 111,000 +10,000 0.00% 1,505,160
2015-09-15 2015-09-11 13.940 101,000 +6,000 0.00% 1,407,940
2015-09-14 2015-09-10 13.260 95,000 -6,000 0.00% 1,259,700
2015-09-10 2015-09-08 13.220 101,000 -7,000 0.00% 1,335,220
2015-09-09 2015-09-07 12.660 108,000 +6,000 0.00% 1,367,280
2015-09-08 2015-09-04 12.580 102,000 +7,000 0.00% 1,283,160
2015-09-02 2015-08-31 13.500 95,000 -20,000 0.00% 1,282,500
2015-09-01 2015-08-28 13.960 115,000 -6,000 0.00% 1,605,400
2015-08-31 2015-08-27 13.900 121,000 -15,000 0.01% 1,681,900
2015-08-28 2015-08-26 13.020 136,000 +33,000 0.01% 1,770,720
2015-08-25 2015-08-21 13.020 103,000 +8,000 0.00% 1,341,060
2015-08-24 2015-08-20 14.500 95,000 -1,000 0.00% 1,377,500
2015-08-12 2015-08-10 16.940 96,000 -4,000 0.00% 1,626,240
2015-08-11 2015-08-07 16.440 100,000 -28,000 0.00% 1,644,000
2015-08-10 2015-08-06 16.000 128,000 +23,000 0.01% 2,048,000
2015-08-07 2015-08-05 15.580 105,000 -6,000 0.00% 1,635,900
2015-08-05 2015-08-03 14.980 111,000 -5,000 0.00% 1,662,780
2015-08-04 2015-07-31 15.160 116,000 -10,000 0.00% 1,758,560
2015-08-03 2015-07-30 15.020 126,000 +9,000 0.01% 1,892,520
2015-07-31 2015-07-29 15.400 117,000 +6,000 0.00% 1,801,800
2015-07-30 2015-07-28 15.520 111,000 -8,000 0.00% 1,722,720
2015-07-29 2015-07-27 15.560 119,000 +12,000 0.01% 1,851,640
2015-07-28 2015-07-24 16.540 107,000 -4,000 0.00% 1,769,780
2015-07-27 2015-07-23 16.900 111,000 -28,000 0.00% 1,875,900
2015-07-23 2015-07-21 16.480 139,000 -7,000 0.01% 2,290,720
2015-07-20 2015-07-16 15.040 146,000 +10,000 0.01% 2,195,840
2015-07-15 2015-07-13 15.580 136,000 +6,000 0.01% 2,118,880
2015-07-14 2015-07-10 15.280 130,000 -4,000 0.01% 1,986,400
2015-07-13 2015-07-09 14.400 134,000 +30,000 0.01% 1,929,600
2015-07-10 2015-07-08 13.140 104,000 -50,000 0.00% 1,366,560
2015-07-09 2015-07-07 13.300 154,000 +42,000 0.01% 2,048,200
2015-07-08 2015-07-06 14.000 112,000 -1,027,000 0.00% 1,568,000
2015-07-07 2015-07-03 14.860 1,139,000 +28,000 0.05% 16,925,540
2015-07-06 2015-07-02 15.900 1,111,000 +38,000 0.05% 17,664,900
2015-07-03 2015-06-30 16.500 1,073,000 -19,000 0.05% 17,704,500
2015-07-02 2015-06-29 16.240 1,092,000 -2,000 0.05% 17,734,080
2015-06-30 2015-06-26 16.700 1,094,000 -20,000 0.05% 18,269,800
2015-06-29 2015-06-25 16.860 1,114,000 +3,000 0.05% 18,782,040
2015-06-26 2015-06-24 17.120 1,111,000 +2,000 0.05% 19,020,320
2015-06-25 2015-06-23 16.380 1,109,000 +26,000 0.05% 18,165,420
2015-06-24 2015-06-22 16.680 1,083,000 -11,000 0.05% 18,064,440
2015-06-23 2015-06-19 16.600 1,094,000 -4,000 0.05% 18,160,400
2015-06-22 2015-06-18 17.060 1,098,000 +1,000 0.05% 18,731,880
2015-06-19 2015-06-17 17.080 1,097,000 +21,000 0.05% 18,736,760
2015-06-18 2015-06-16 16.880 1,076,000 +18,000 0.05% 18,162,880
2015-06-17 2015-06-15 17.060 1,058,000 -7,000 0.04% 18,049,480
2015-06-16 2015-06-12 17.540 1,065,000 -4,000 0.04% 18,680,100
2015-06-15 2015-06-11 17.460 1,069,000 -1,000 0.05% 18,664,740
2015-06-12 2015-06-10 17.020 1,070,000 -11,000 0.05% 18,211,400
2015-06-11 2015-06-09 16.420 1,081,000 -4,000 0.05% 17,750,020
2015-06-10 2015-06-08 18.100 1,085,000 +1,000 0.05% 19,638,500
2015-06-08 2015-06-04 18.580 1,084,000 -258,000 0.05% 20,140,720
2015-06-05 2015-06-03 18.580 1,342,000 -6,000 0.06% 24,934,360
2015-06-04 2015-06-02 18.580 1,348,000 +3,000 0.06% 25,045,840
2015-06-03 2015-06-01 19.060 1,345,000 -43,000 0.06% 25,635,700
2015-06-02 2015-05-29 18.620 1,388,000 +10,000 0.06% 25,844,560
2015-06-01 2015-05-28 18.420 1,378,000 +92,000 0.06% 25,382,760
2015-05-29 2015-05-27 19.780 1,286,000 +9,000 0.05% 25,437,080
2015-05-28 2015-05-26 19.960 1,277,000 +4,000 0.05% 25,488,920
2015-05-27 2015-05-22 19.800 1,273,000 +25,000 0.05% 25,205,400
2015-05-26 2015-05-21 20.050 1,248,000 -7,000 0.05% 25,022,400
2015-05-22 2015-05-20 19.880 1,255,000 -66,000 0.05% 24,949,400
2015-05-21 2015-05-19 17.740 1,321,000 +25,000 0.06% 23,434,540
2015-05-20 2015-05-18 18.040 1,296,000 +8,000 0.05% 23,379,840
2015-05-19 2015-05-15 17.980 1,288,000 +16,000 0.05% 23,158,240
2015-05-18 2015-05-14 17.400 1,272,000 +28,000 0.05% 22,132,800
2015-05-15 2015-05-13 17.700 1,244,000 +2,000 0.05% 22,018,800
2015-05-13 2015-05-11 18.000 1,242,000 +10,000 0.05% 22,356,000
2015-05-11 2015-05-07 17.400 1,232,000 -5,000 0.05% 21,436,800
2015-05-08 2015-05-06 17.600 1,237,000 -5,000 0.05% 21,771,200
2015-05-04 2015-04-29 17.740 1,242,000 -5,000 0.05% 22,033,080
2015-04-29 2015-04-27 17.940 1,247,000 +5,000 0.05% 22,371,180
2015-04-28 2015-04-24 17.300 1,242,000 -6,000 0.05% 21,486,600
2015-04-27 2015-04-23 17.500 1,248,000 -15,000 0.05% 21,840,000
2015-04-24 2015-04-22 17.580 1,263,000 +10,000 0.05% 22,203,540
2015-04-23 2015-04-21 16.740 1,253,000 +2,000 0.05% 20,975,220
2015-04-21 2015-04-17 16.940 1,251,000 +16,000 0.05% 21,191,940
2015-04-20 2015-04-16 17.460 1,235,000 +7,000 0.05% 21,563,100
2015-04-17 2015-04-15 17.360 1,228,000 +12,000 0.05% 21,318,080
2015-04-16 2015-04-14 17.520 1,216,000 -6,000 0.05% 21,304,320
2015-04-15 2015-04-13 18.200 1,222,000 +7,000 0.05% 22,240,400
2015-04-14 2015-04-10 17.380 1,215,000 +4,000 0.05% 21,116,700
2015-04-13 2015-04-09 17.500 1,211,000 -10,000 0.05% 21,192,500
2015-04-10 2015-04-08 16.600 1,221,000 -1,000 0.05% 20,268,600
2015-04-02 2015-03-31 14.700 1,222,000 -5,000 0.05% 17,963,400
2015-04-01 2015-03-30 14.760 1,227,000 -31,000 0.05% 18,110,520
2015-03-31 2015-03-27 13.800 1,258,000 -96,000 0.05% 17,360,400
2015-03-30 2015-03-26 13.660 1,354,000 -7,000 0.06% 18,495,640
2015-03-27 2015-03-25 13.600 1,361,000 -3,000 0.06% 18,509,600
2015-03-26 2015-03-24 13.740 1,364,000 +41,000 0.06% 18,741,360
2015-03-25 2015-03-23 13.800 1,323,000 +88,000 0.06% 18,257,400
2015-03-24 2015-03-20 14.140 1,235,000 -17,000 0.05% 17,462,900
2015-03-23 2015-03-19 13.500 1,252,000 -277,000 0.05% 16,902,000
2015-03-20 2015-03-18 12.600 1,529,000 +10,000 0.06% 19,265,400
2015-03-19 2015-03-17 12.160 1,519,000 +48,000 0.06% 18,471,040
2015-03-18 2015-03-16 12.260 1,471,000 -141,000 0.06% 18,034,460
2015-03-17 2015-03-13 11.500 1,612,000 +28,000 0.07% 18,538,000
2015-03-16 2015-03-12 11.380 1,584,000 +30,000 0.07% 18,025,920
2015-03-13 2015-03-11 11.240 1,554,000 +20,000 0.07% 17,466,960
2015-03-12 2015-03-10 11.000 1,534,000 +96,000 0.07% 16,874,000
2015-03-11 2015-03-09 10.980 1,438,000 -47,000 0.06% 15,789,240
2015-03-10 2015-03-06 11.020 1,485,000 +138,000 0.06% 16,364,700
2015-03-09 2015-03-05 11.000 1,347,000 +8,000 0.06% 14,817,000
2015-03-06 2015-03-04 11.100 1,339,000 -150,000 0.06% 14,862,900
2015-03-05 2015-03-03 11.240 1,489,000 +2,000 0.06% 16,736,360
2015-03-04 2015-03-02 11.260 1,487,000 +13,000 0.06% 16,743,620
2015-03-03 2015-02-27 11.540 1,474,000 +29,000 0.06% 17,009,960
2015-03-02 2015-02-26 11.600 1,445,000 -40,000 0.06% 16,762,000
2015-02-27 2015-02-25 11.900 1,485,000 +29,000 0.06% 17,671,500
2015-02-25 2015-02-23 11.640 1,456,000 -24,000 0.06% 16,947,840
2015-02-24 2015-02-18 11.820 1,480,000 +5,000 0.06% 17,493,600
2015-02-23 2015-02-16 11.800 1,475,000 -14,000 0.06% 17,405,000
2015-02-17 2015-02-13 11.240 1,489,000 +27,000 0.06% 16,736,360
2015-02-16 2015-02-12 11.500 1,462,000 -3,000 0.06% 16,813,000
2015-02-13 2015-02-11 11.240 1,465,000 +4,000 0.06% 16,466,600
2015-02-11 2015-02-09 11.120 1,461,000 +2,000 0.06% 16,246,320
2015-02-10 2015-02-06 11.080 1,459,000 +47,000 0.06% 16,165,720
2015-02-09 2015-02-05 11.240 1,412,000 -53,000 0.06% 15,870,880
2015-02-06 2015-02-04 11.700 1,465,000 +42,000 0.06% 17,140,500
2015-02-05 2015-02-03 11.900 1,423,000 +47,000 0.06% 16,933,700
2015-02-04 2015-02-02 12.220 1,376,000 +105,000 0.06% 16,814,720
2015-02-03 2015-01-30 11.940 1,271,000 -350,000 0.05% 15,175,740
2015-02-02 2015-01-29 11.800 1,621,000 -25,000 0.07% 19,127,800
2015-01-30 2015-01-28 12.040 1,646,000 -16,000 0.07% 19,817,840
2015-01-29 2015-01-27 11.700 1,662,000 +5,000 0.07% 19,445,400
2015-01-28 2015-01-26 11.540 1,657,000 -4,000 0.07% 19,121,780
2015-01-27 2015-01-23 11.540 1,661,000 -5,000 0.07% 19,167,940
2015-01-26 2015-01-22 11.540 1,666,000 +22,000 0.07% 19,225,640
2015-01-23 2015-01-21 11.440 1,644,000 -26,000 0.07% 18,807,360
2015-01-21 2015-01-19 10.860 1,670,000 +23,000 0.07% 18,136,200
2015-01-20 2015-01-16 11.020 1,647,000 +4,000 0.07% 18,149,940
2015-01-19 2015-01-15 11.100 1,643,000 -192,000 0.07% 18,237,300
2015-01-16 2015-01-14 11.140 1,835,000 +25,000 0.08% 20,441,900
2015-01-15 2015-01-13 11.060 1,810,000 +23,000 0.08% 20,018,600
2015-01-14 2015-01-12 11.200 1,787,000 +70,000 0.08% 20,014,400
2015-01-13 2015-01-09 11.160 1,717,000 -133,000 0.07% 19,161,720
2015-01-12 2015-01-08 10.720 1,850,000 +3,000 0.08% 19,832,000
2015-01-09 2015-01-07 10.680 1,847,000 -10,000 0.08% 19,725,960
2015-01-08 2015-01-06 10.120 1,857,000 -2,000 0.08% 18,792,840
2015-01-07 2015-01-05 10.160 1,859,000 +17,000 0.08% 18,887,440
2015-01-06 2015-01-02 10.180 1,842,000 +6,000 0.08% 18,751,560
2015-01-05 2014-12-31 10.420 1,836,000 +28,000 0.08% 19,131,120
2015-01-02 2014-12-29 10.240 1,808,000 +10,000 0.08% 18,513,920
2014-12-30 2014-12-24 10.460 1,798,000 +5,000 0.08% 18,807,080
2014-12-29 2014-12-22 10.620 1,793,000 +15,000 0.08% 19,041,660
2014-12-23 2014-12-19 10.940 1,778,000 +18,000 0.08% 19,451,320
2014-12-22 2014-12-18 10.720 1,760,000 +3,000 0.07% 18,867,200
2014-12-19 2014-12-17 10.780 1,757,000 +1,000 0.07% 18,940,460
2014-12-18 2014-12-16 10.880 1,756,000 +2,000 0.07% 19,105,280
2014-12-17 2014-12-15 10.760 1,754,000 +11,000 0.07% 18,873,040
2014-12-15 2014-12-11 11.220 1,743,000 +10,000 0.07% 19,556,460
2014-12-11 2014-12-09 11.000 1,733,000 +7,000 0.07% 19,063,000
2014-12-10 2014-12-08 11.460 1,726,000 +9,000 0.07% 19,779,960
2014-12-09 2014-12-05 11.420 1,717,000 -49,000 0.07% 19,608,140
2014-12-08 2014-12-04 11.120 1,766,000 +63,000 0.07% 19,637,920
2014-12-05 2014-12-03 12.020 1,703,000 +41,000 0.07% 20,470,060
2014-12-04 2014-12-02 12.200 1,662,000 +17,000 0.07% 20,276,400
2014-12-03 2014-12-01 11.820 1,645,000 +24,000 0.07% 19,443,900
2014-12-02 2014-11-28 12.220 1,621,000 +16,000 0.07% 19,808,620
2014-12-01 2014-11-27 12.400 1,605,000 +21,000 0.07% 19,902,000
2014-11-28 2014-11-26 12.460 1,584,000 +56,000 0.07% 19,736,640
2014-11-27 2014-11-25 12.520 1,528,000 -84,000 0.06% 19,130,560
2014-11-26 2014-11-24 12.600 1,612,000 +5,000 0.07% 20,311,200
2014-11-25 2014-11-21 12.100 1,607,000 +26,000 0.07% 19,444,700
2014-11-24 2014-11-20 12.000 1,581,000 -114,000 0.07% 18,972,000
2014-11-21 2014-11-19 12.080 1,695,000 -43,000 0.07% 20,475,600
2014-11-20 2014-11-18 11.780 1,738,000 +9,000 0.07% 20,473,640
2014-11-19 2014-11-17 11.700 1,729,000 +11,000 0.07% 20,229,300
2014-11-18 2014-11-14 11.280 1,718,000 -5,000 0.07% 19,379,040
2014-11-17 2014-11-13 11.400 1,723,000 -6,000 0.07% 19,642,200
2014-11-14 2014-11-12 11.460 1,729,000 +10,000 0.07% 19,814,340
2014-11-13 2014-11-11 11.540 1,719,000 -25,000 0.07% 19,837,260
2014-11-12 2014-11-10 11.320 1,744,000 +9,000 0.07% 19,742,080
2014-11-11 2014-11-07 10.740 1,735,000 -122,000 0.07% 18,633,900
2014-11-10 2014-11-06 10.820 1,857,000 +16,000 0.08% 20,092,740
2014-11-07 2014-11-05 11.140 1,841,000 +12,000 0.08% 20,508,740
2014-11-06 2014-11-04 11.500 1,829,000 +1,000 0.08% 21,033,500
2014-11-05 2014-11-03 11.400 1,828,000 -6,000 0.08% 20,839,200
2014-11-04 2014-10-31 11.380 1,834,000 +61,000 0.08% 20,870,920
2014-11-03 2014-10-30 11.360 1,773,000 +10,000 0.08% 20,141,280
2014-10-31 2014-10-29 11.520 1,763,000 -29,000 0.07% 20,309,760
2014-10-30 2014-10-28 11.420 1,792,000 -68,000 0.08% 20,464,640
2014-10-29 2014-10-27 10.840 1,860,000 -11,000 0.08% 20,162,400
2014-10-27 2014-10-23 10.760 1,871,000 +6,000 0.08% 20,131,960
2014-10-24 2014-10-22 10.780 1,865,000 +3,000 0.08% 20,104,700
2014-10-23 2014-10-21 10.600 1,862,000 +22,000 0.08% 19,737,200
2014-10-22 2014-10-20 10.840 1,840,000 +14,000 0.08% 19,945,600
2014-10-21 2014-10-17 10.580 1,826,000 +13,000 0.08% 19,319,080
2014-10-20 2014-10-16 10.420 1,813,000 +56,000 0.08% 18,891,460
2014-10-17 2014-10-15 10.980 1,757,000 +10,000 0.07% 19,291,860
2014-10-16 2014-10-14 10.960 1,747,000 -14,000 0.07% 19,147,120
2014-10-15 2014-10-13 11.020 1,761,000 +13,000 0.07% 19,406,220
2014-10-14 2014-10-10 11.260 1,748,000 -42,000 0.07% 19,682,480
2014-10-13 2014-10-09 11.480 1,790,000 +44,000 0.08% 20,549,200
2014-10-10 2014-10-08 11.640 1,746,000 +2,000 0.07% 20,323,440
2014-10-09 2014-10-07 11.740 1,744,000 +18,000 0.07% 20,474,560
2014-10-08 2014-10-06 11.520 1,726,000 +83,000 0.07% 19,883,520
2014-10-06 2014-09-30 11.900 1,643,000 -795,000 0.07% 19,551,700
2014-10-03 2014-09-29 11.580 2,438,000 -976,000 0.10% 28,232,040
2014-09-30 2014-09-26 11.340 3,414,000 -376,000 0.14% 38,714,760
2014-09-29 2014-09-25 10.780 3,790,000 +13,000 0.16% 40,856,200
2014-09-26 2014-09-24 10.780 3,777,000 -185,000 0.16% 40,716,060
2014-09-25 2014-09-23 10.300 3,962,000 -206,000 0.17% 40,808,600
2014-09-24 2014-09-22 10.420 4,168,000 +75,000 0.18% 43,430,560
2014-09-23 2014-09-19 10.960 4,093,000 0.18% 44,859,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top