History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-07-09 | 2021-07-07 | 3.980 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.980 | 0 | -123,000 | ||
| 2021-03-02 | 2021-02-26 | 4.010 | 123,000 | -2,000 | 0.01% | 493,230 |
| 2021-02-25 | 2021-02-23 | 4.010 | 125,000 | -10,000 | 0.01% | 501,250 |
| 2021-02-24 | 2021-02-22 | 4.000 | 135,000 | +10,000 | 0.01% | 540,000 |
| 2021-02-19 | 2021-02-17 | 4.000 | 125,000 | -8,000 | 0.01% | 500,000 |
| 2021-02-18 | 2021-02-16 | 4.000 | 133,000 | -3,000 | 0.01% | 532,000 |
| 2021-02-04 | 2021-02-02 | 3.980 | 136,000 | -80,000 | 0.01% | 541,280 |
| 2021-01-28 | 2021-01-26 | 3.960 | 216,000 | -1,800,000 | 0.01% | 855,360 |
| 2021-01-21 | 2021-01-19 | 3.630 | 2,016,000 | -1,000 | 0.09% | 7,318,080 |
| 2021-01-04 | 2020-12-29 | 3.730 | 2,017,000 | +1,600,000 | 0.10% | 7,523,410 |
| 2020-12-18 | 2020-12-16 | 3.820 | 417,000 | -600,000 | 0.02% | 1,592,940 |
| 2020-12-17 | 2020-12-15 | 3.810 | 1,017,000 | +495,000 | 0.05% | 3,874,770 |
| 2020-12-16 | 2020-12-14 | 3.760 | 522,000 | +20,000 | 0.02% | 1,962,720 |
| 2020-12-15 | 2020-12-11 | 3.740 | 502,000 | -1,600,000 | 0.02% | 1,877,480 |
| 2020-12-11 | 2020-12-09 | 3.740 | 2,102,000 | +600,000 | 0.10% | 7,861,480 |
| 2020-12-09 | 2020-12-07 | 3.750 | 1,502,000 | +971,000 | 0.07% | 5,632,500 |
| 2020-12-08 | 2020-12-04 | 3.800 | 531,000 | -1,400,000 | 0.03% | 2,017,800 |
| 2020-12-07 | 2020-12-03 | 3.780 | 1,931,000 | -200,000 | 0.09% | 7,299,180 |
| 2020-12-02 | 2020-11-30 | 3.770 | 2,131,000 | +395,000 | 0.10% | 8,033,870 |
| 2020-12-01 | 2020-11-27 | 3.720 | 1,736,000 | +186,000 | 0.08% | 6,457,920 |
| 2020-11-27 | 2020-11-25 | 3.650 | 1,550,000 | -445,000 | 0.07% | 5,657,500 |
| 2020-11-25 | 2020-11-23 | 3.690 | 1,995,000 | +15,000 | 0.09% | 7,361,550 |
| 2020-11-24 | 2020-11-20 | 3.670 | 1,980,000 | +170,000 | 0.09% | 7,266,600 |
| 2020-11-19 | 2020-11-17 | 3.690 | 1,810,000 | -889,000 | 0.09% | 6,678,900 |
| 2020-11-18 | 2020-11-16 | 3.760 | 2,699,000 | +1,394,000 | 0.13% | 10,148,240 |
| 2020-11-17 | 2020-11-13 | 3.390 | 1,305,000 | -110,000 | 0.06% | 4,423,950 |
| 2020-11-16 | 2020-11-12 | 3.250 | 1,415,000 | +44,000 | 0.07% | 4,598,750 |
| 2020-11-13 | 2020-11-11 | 3.320 | 1,371,000 | +239,000 | 0.06% | 4,551,720 |
| 2020-11-12 | 2020-11-10 | 3.230 | 1,132,000 | +495,000 | 0.05% | 3,656,360 |
| 2020-11-11 | 2020-11-09 | 3.160 | 637,000 | +278,000 | 0.03% | 2,012,920 |
| 2020-11-10 | 2020-11-06 | 3.160 | 359,000 | +28,000 | 0.02% | 1,134,440 |
| 2020-11-09 | 2020-11-05 | 2.910 | 331,000 | +6,000 | 0.02% | 963,210 |
| 2020-11-06 | 2020-11-04 | 2.860 | 325,000 | -68,000 | 0.02% | 929,500 |
| 2020-11-05 | 2020-11-03 | 2.570 | 393,000 | -20,000 | 0.02% | 1,010,010 |
| 2020-11-04 | 2020-11-02 | 2.600 | 413,000 | -20,000 | 0.02% | 1,073,800 |
| 2020-11-03 | 2020-10-30 | 2.480 | 433,000 | -110,000 | 0.02% | 1,073,840 |
| 2020-10-28 | 2020-10-23 | 2.450 | 543,000 | -3,000 | 0.03% | 1,330,350 |
| 2020-10-22 | 2020-10-20 | 2.330 | 546,000 | +10,000 | 0.03% | 1,272,180 |
| 2020-10-20 | 2020-10-16 | 2.310 | 536,000 | -10,000 | 0.03% | 1,238,160 |
| 2020-10-19 | 2020-10-15 | 2.360 | 546,000 | +10,000 | 0.03% | 1,288,560 |
| 2020-10-16 | 2020-10-14 | 2.370 | 536,000 | +3,000 | 0.03% | 1,270,320 |
| 2020-10-14 | 2020-10-09 | 2.500 | 533,000 | +10,000 | 0.03% | 1,332,500 |
| 2020-10-09 | 2020-10-07 | 2.540 | 523,000 | -40,000 | 0.02% | 1,328,420 |
| 2020-10-08 | 2020-10-06 | 2.480 | 563,000 | +10,000 | 0.03% | 1,396,240 |
| 2020-10-07 | 2020-10-05 | 2.540 | 553,000 | -10,000 | 0.03% | 1,404,620 |
| 2020-10-06 | 2020-09-30 | 2.500 | 563,000 | -100,000 | 0.03% | 1,407,500 |
| 2020-10-05 | 2020-09-29 | 2.510 | 663,000 | +100,000 | 0.03% | 1,664,130 |
| 2020-09-23 | 2020-09-21 | 2.510 | 563,000 | -50,000 | 0.03% | 1,413,130 |
| 2020-09-22 | 2020-09-18 | 2.500 | 613,000 | -70,000 | 0.03% | 1,532,500 |
| 2020-09-10 | 2020-09-08 | 2.450 | 683,000 | -1,167,000 | 0.03% | 1,673,350 |
| 2020-09-09 | 2020-09-07 | 2.430 | 1,850,000 | -20,000 | 0.09% | 4,495,500 |
| 2020-09-01 | 2020-08-28 | 2.590 | 1,870,000 | -20,000 | 0.09% | 4,843,300 |
| 2020-08-26 | 2020-08-24 | 2.540 | 1,890,000 | -30,000 | 0.09% | 4,800,600 |
| 2020-08-25 | 2020-08-21 | 2.490 | 1,920,000 | +90,000 | 0.09% | 4,780,800 |
| 2020-08-24 | 2020-08-20 | 2.600 | 1,830,000 | -20,000 | 0.09% | 4,758,000 |
| 2020-08-21 | 2020-08-19 | 2.550 | 1,850,000 | +50,000 | 0.09% | 4,717,500 |
| 2020-08-19 | 2020-08-17 | 2.330 | 1,800,000 | -14,000 | 0.08% | 4,194,000 |
| 2020-08-18 | 2020-08-14 | 2.360 | 1,814,000 | -6,000 | 0.09% | 4,281,040 |
| 2020-08-17 | 2020-08-13 | 2.380 | 1,820,000 | -20,000 | 0.09% | 4,331,600 |
| 2020-08-13 | 2020-08-11 | 2.320 | 1,840,000 | +20,000 | 0.09% | 4,268,800 |
| 2020-08-10 | 2020-08-06 | 2.550 | 1,820,000 | +176,000 | 0.09% | 4,641,000 |
| 2020-08-07 | 2020-08-05 | 2.500 | 1,644,000 | -203,000 | 0.08% | 4,110,000 |
| 2020-08-06 | 2020-08-04 | 2.440 | 1,847,000 | -10,000 | 0.09% | 4,506,680 |
| 2020-08-05 | 2020-08-03 | 2.320 | 1,857,000 | +20,000 | 0.09% | 4,308,240 |
| 2020-07-30 | 2020-07-28 | 2.270 | 1,837,000 | -40,000 | 0.09% | 4,169,990 |
| 2020-07-29 | 2020-07-27 | 2.310 | 1,877,000 | +20,000 | 0.09% | 4,335,870 |
| 2020-07-28 | 2020-07-24 | 2.420 | 1,857,000 | -26,000 | 0.09% | 4,493,940 |
| 2020-07-27 | 2020-07-23 | 2.370 | 1,883,000 | +36,000 | 0.09% | 4,462,710 |
| 2020-07-24 | 2020-07-22 | 2.550 | 1,847,000 | -36,000 | 0.09% | 4,709,850 |
| 2020-07-23 | 2020-07-21 | 2.670 | 1,883,000 | -174,000 | 0.09% | 5,027,610 |
| 2020-07-22 | 2020-07-20 | 2.930 | 2,057,000 | -162,000 | 0.10% | 6,027,010 |
| 2020-07-21 | 2020-07-17 | 3.080 | 2,219,000 | +284,000 | 0.10% | 6,834,520 |
| 2020-07-17 | 2020-07-15 | 2.670 | 1,935,000 | +20,000 | 0.09% | 5,166,450 |
| 2020-07-16 | 2020-07-14 | 2.770 | 1,915,000 | +70,000 | 0.09% | 5,304,550 |
| 2020-07-15 | 2020-07-13 | 2.680 | 1,845,000 | +20,000 | 0.09% | 4,944,600 |
| 2020-07-14 | 2020-07-10 | 2.710 | 1,825,000 | -132,000 | 0.09% | 4,945,750 |
| 2020-07-13 | 2020-07-09 | 2.650 | 1,957,000 | -100,000 | 0.09% | 5,186,050 |
| 2020-07-10 | 2020-07-08 | 2.680 | 2,057,000 | +35,000 | 0.10% | 5,512,760 |
| 2020-07-09 | 2020-07-07 | 2.550 | 2,022,000 | +157,000 | 0.10% | 5,156,100 |
| 2020-07-08 | 2020-07-06 | 2.750 | 1,865,000 | -140,000 | 0.09% | 5,128,750 |
| 2020-07-07 | 2020-07-03 | 2.840 | 2,005,000 | -556,000 | 0.09% | 5,694,200 |
| 2020-07-06 | 2020-07-02 | 2.530 | 2,561,000 | +60,000 | 0.12% | 6,479,330 |
| 2020-07-03 | 2020-06-30 | 2.330 | 2,501,000 | +505,000 | 0.12% | 5,827,330 |
| 2020-06-30 | 2020-06-26 | 2.020 | 1,996,000 | -50,000 | 0.09% | 4,031,920 |
| 2020-06-29 | 2020-06-24 | 2.040 | 2,046,000 | -53,000 | 0.10% | 4,173,840 |
| 2020-06-26 | 2020-06-23 | 1.970 | 2,099,000 | +40,000 | 0.10% | 4,135,030 |
| 2020-06-24 | 2020-06-22 | 1.970 | 2,059,000 | +20,000 | 0.10% | 4,056,230 |
| 2020-06-23 | 2020-06-19 | 2.030 | 2,039,000 | +23,000 | 0.10% | 4,139,170 |
| 2020-06-22 | 2020-06-18 | 2.050 | 2,016,000 | -32,000 | 0.10% | 4,132,800 |
| 2020-06-19 | 2020-06-17 | 2.070 | 2,048,000 | +120,000 | 0.10% | 4,239,360 |
| 2020-06-17 | 2020-06-15 | 2.070 | 1,928,000 | +30,000 | 0.09% | 3,990,960 |
| 2020-06-16 | 2020-06-12 | 2.140 | 1,898,000 | +222,000 | 0.09% | 4,061,720 |
| 2020-06-15 | 2020-06-11 | 2.190 | 1,676,000 | +306,000 | 0.08% | 3,670,440 |
| 2020-06-12 | 2020-06-10 | 2.310 | 1,370,000 | +386,000 | 0.06% | 3,164,700 |
| 2020-06-10 | 2020-06-08 | 2.100 | 984,000 | -200,000 | 0.05% | 2,066,400 |
| 2020-06-09 | 2020-06-05 | 2.150 | 1,184,000 | +166,000 | 0.06% | 2,545,600 |
| 2020-06-05 | 2020-06-03 | 2.160 | 1,018,000 | +240,000 | 0.05% | 2,198,880 |
| 2020-06-04 | 2020-06-02 | 2.240 | 778,000 | -239,000 | 0.04% | 1,742,720 |
| 2020-06-03 | 2020-06-01 | 2.220 | 1,017,000 | +546,000 | 0.05% | 2,257,740 |
| 2020-05-29 | 2020-05-27 | 1.750 | 471,000 | -14,000 | 0.02% | 824,250 |
| 2020-05-28 | 2020-05-26 | 1.730 | 485,000 | +25,000 | 0.02% | 839,050 |
| 2020-05-27 | 2020-05-25 | 1.880 | 460,000 | -20,000 | 0.02% | 864,800 |
| 2020-05-26 | 2020-05-22 | 1.850 | 480,000 | -80,000 | 0.02% | 888,000 |
| 2020-05-25 | 2020-05-21 | 1.950 | 560,000 | +45,000 | 0.03% | 1,092,000 |
| 2020-05-22 | 2020-05-20 | 2.050 | 515,000 | -70,000 | 0.02% | 1,055,750 |
| 2020-05-21 | 2020-05-19 | 2.100 | 585,000 | -10,000 | 0.03% | 1,228,500 |
| 2020-05-19 | 2020-05-15 | 2.170 | 595,000 | -10,000 | 0.03% | 1,291,150 |
| 2020-05-13 | 2020-05-11 | 2.260 | 605,000 | +20,000 | 0.03% | 1,367,300 |
| 2020-05-11 | 2020-05-07 | 2.260 | 585,000 | -10,000 | 0.03% | 1,322,100 |
| 2020-05-08 | 2020-05-06 | 2.160 | 595,000 | +10,000 | 0.03% | 1,285,200 |
| 2020-05-07 | 2020-05-05 | 2.110 | 585,000 | -38,000 | 0.03% | 1,234,350 |
| 2020-05-06 | 2020-05-04 | 2.110 | 623,000 | -25,000 | 0.03% | 1,314,530 |
| 2020-05-05 | 2020-04-29 | 2.260 | 648,000 | +33,000 | 0.03% | 1,464,480 |
| 2020-05-04 | 2020-04-28 | 2.260 | 615,000 | +20,000 | 0.03% | 1,389,900 |
| 2020-04-29 | 2020-04-27 | 2.300 | 595,000 | -75,000 | 0.03% | 1,368,500 |
| 2020-04-27 | 2020-04-23 | 2.340 | 670,000 | -51,000 | 0.03% | 1,567,800 |
| 2020-04-24 | 2020-04-22 | 2.280 | 721,000 | -10,000 | 0.03% | 1,643,880 |
| 2020-04-23 | 2020-04-21 | 2.180 | 731,000 | +123,000 | 0.03% | 1,593,580 |
| 2020-04-22 | 2020-04-20 | 2.370 | 608,000 | -29,000 | 0.03% | 1,440,960 |
| 2020-04-21 | 2020-04-17 | 2.440 | 637,000 | -129,000 | 0.03% | 1,554,280 |
| 2020-04-20 | 2020-04-16 | 2.030 | 766,000 | -229,000 | 0.04% | 1,554,980 |
| 2020-04-17 | 2020-04-15 | 2.060 | 995,000 | +140,000 | 0.05% | 2,049,700 |
| 2020-04-16 | 2020-04-14 | 2.080 | 855,000 | +329,000 | 0.04% | 1,778,400 |
| 2020-04-15 | 2020-04-09 | 2.010 | 526,000 | +156,000 | 0.02% | 1,057,260 |
| 2020-04-14 | 2020-04-08 | 2.180 | 370,000 | -27,000 | 0.02% | 806,600 |
| 2020-04-09 | 2020-04-07 | 2.630 | 397,000 | -217,000 | 0.02% | 1,044,110 |
| 2020-04-07 | 2020-04-03 | 1.960 | 614,000 | +396,000 | 0.03% | 1,203,440 |
| 2020-03-20 | 2020-03-18 | 4.680 | 218,000 | -7,000 | 0.01% | 1,020,240 |
| 2020-03-03 | 2020-02-28 | 4.890 | 225,000 | -49,000 | 0.01% | 1,100,250 |
| 2020-02-03 | 2020-01-30 | 5.170 | 274,000 | -30,000 | 0.01% | 1,416,580 |
| 2020-01-23 | 2020-01-21 | 5.230 | 304,000 | +4,000 | 0.01% | 1,589,920 |
| 2020-01-16 | 2020-01-14 | 5.200 | 300,000 | +7,000 | 0.01% | 1,560,000 |
| 2020-01-02 | 2019-12-27 | 5.430 | 293,000 | +10,000 | 0.01% | 1,590,990 |
| 2019-12-23 | 2019-12-19 | 5.610 | 283,000 | +20,000 | 0.01% | 1,587,630 |
| 2019-12-19 | 2019-12-17 | 5.840 | 263,000 | -20,000 | 0.01% | 1,535,920 |
| 2019-12-17 | 2019-12-13 | 5.740 | 283,000 | +20,000 | 0.01% | 1,624,420 |
| 2019-12-05 | 2019-12-03 | 5.770 | 263,000 | -10,000 | 0.01% | 1,517,510 |
| 2019-12-04 | 2019-12-02 | 5.720 | 273,000 | +10,000 | 0.01% | 1,561,560 |
| 2019-10-31 | 2019-10-29 | 6.440 | 263,000 | -30,000 | 0.01% | 1,693,720 |
| 2019-10-30 | 2019-10-28 | 6.580 | 293,000 | -20,000 | 0.01% | 1,927,940 |
| 2019-10-28 | 2019-10-24 | 6.750 | 313,000 | +50,000 | 0.01% | 2,112,750 |
| 2019-10-08 | 2019-10-03 | 6.160 | 263,000 | -40,000 | 0.01% | 1,620,080 |
| 2019-10-04 | 2019-10-02 | 6.240 | 303,000 | +40,000 | 0.01% | 1,890,720 |
| 2019-09-12 | 2019-09-10 | 5.770 | 263,000 | -9,000 | 0.01% | 1,517,510 |
| 2019-08-29 | 2019-08-27 | 5.560 | 272,000 | -6,000 | 0.01% | 1,512,320 |
| 2019-08-26 | 2019-08-22 | 5.580 | 278,000 | +6,000 | 0.01% | 1,551,240 |
| 2019-08-12 | 2019-08-08 | 5.750 | 272,000 | -1,000 | 0.01% | 1,564,000 |
| 2019-08-07 | 2019-08-05 | 5.760 | 273,000 | -10,000 | 0.01% | 1,572,480 |
| 2019-08-05 | 2019-08-01 | 5.750 | 283,000 | -10,000 | 0.01% | 1,627,250 |
| 2019-08-01 | 2019-07-30 | 5.800 | 293,000 | -17,000 | 0.01% | 1,699,400 |
| 2019-07-30 | 2019-07-26 | 5.800 | 310,000 | +10,000 | 0.01% | 1,798,000 |
| 2019-07-29 | 2019-07-25 | 5.920 | 300,000 | +10,000 | 0.01% | 1,776,000 |
| 2019-07-26 | 2019-07-24 | 6.010 | 290,000 | -10,000 | 0.01% | 1,742,900 |
| 2019-07-25 | 2019-07-23 | 6.040 | 300,000 | -10,000 | 0.01% | 1,812,000 |
| 2019-07-24 | 2019-07-22 | 6.030 | 310,000 | -10,000 | 0.01% | 1,869,300 |
| 2019-07-23 | 2019-07-19 | 5.980 | 320,000 | +30,000 | 0.02% | 1,913,600 |
| 2019-07-19 | 2019-07-17 | 6.060 | 290,000 | -5,000 | 0.01% | 1,757,400 |
| 2019-07-17 | 2019-07-15 | 6.100 | 295,000 | -5,000 | 0.01% | 1,799,500 |
| 2019-07-12 | 2019-07-10 | 6.070 | 300,000 | +10,000 | 0.01% | 1,821,000 |
| 2019-07-09 | 2019-07-05 | 6.160 | 290,000 | -14,000 | 0.01% | 1,786,400 |
| 2019-07-08 | 2019-07-04 | 6.150 | 304,000 | -26,000 | 0.01% | 1,869,600 |
| 2019-07-04 | 2019-07-02 | 6.120 | 330,000 | +40,000 | 0.02% | 2,019,600 |
| 2019-07-02 | 2019-06-27 | 6.120 | 290,000 | +10,000 | 0.01% | 1,774,800 |
| 2019-06-25 | 2019-06-21 | 6.100 | 280,000 | -1,000 | 0.01% | 1,708,000 |
| 2019-06-21 | 2019-06-19 | 6.050 | 281,000 | -10,000 | 0.01% | 1,700,050 |
| 2019-06-05 | 2019-06-03 | 6.110 | 291,000 | +1,000 | 0.01% | 1,778,010 |
| 2019-05-30 | 2019-05-28 | 6.460 | 290,000 | -1,000 | 0.01% | 1,873,400 |
| 2019-05-21 | 2019-05-17 | 6.750 | 291,000 | -2,000 | 0.01% | 1,964,250 |
| 2019-05-20 | 2019-05-16 | 6.810 | 293,000 | -1,000 | 0.01% | 1,995,330 |
| 2019-05-17 | 2019-05-15 | 6.940 | 294,000 | +8,000 | 0.01% | 2,040,360 |
| 2019-05-16 | 2019-05-14 | 6.150 | 286,000 | -8,000 | 0.01% | 1,758,900 |
| 2019-05-06 | 2019-05-02 | 6.240 | 294,000 | +4,000 | 0.01% | 1,834,560 |
| 2019-05-03 | 2019-04-30 | 6.350 | 290,000 | -12,000 | 0.01% | 1,841,500 |
| 2019-05-02 | 2019-04-29 | 6.350 | 302,000 | +12,000 | 0.01% | 1,917,700 |
| 2019-04-29 | 2019-04-25 | 6.390 | 290,000 | +4,000 | 0.01% | 1,853,100 |
| 2019-04-26 | 2019-04-24 | 6.340 | 286,000 | -12,000 | 0.01% | 1,813,240 |
| 2019-04-24 | 2019-04-18 | 6.360 | 298,000 | +4,000 | 0.01% | 1,895,280 |
| 2019-04-23 | 2019-04-17 | 6.360 | 294,000 | -4,000 | 0.01% | 1,869,840 |
| 2019-04-16 | 2019-04-12 | 6.390 | 298,000 | +2,000 | 0.01% | 1,904,220 |
| 2019-04-15 | 2019-04-11 | 6.440 | 296,000 | +2,000 | 0.01% | 1,906,240 |
| 2019-04-12 | 2019-04-10 | 6.490 | 294,000 | +12,000 | 0.01% | 1,908,060 |
| 2019-01-24 | 2019-01-22 | 6.080 | 282,000 | -9,000 | 0.01% | 1,714,560 |
| 2019-01-14 | 2019-01-10 | 5.900 | 291,000 | -1,000 | 0.01% | 1,716,900 |
| 2019-01-04 | 2019-01-02 | 5.610 | 292,000 | +10,000 | 0.01% | 1,638,120 |
| 2018-11-26 | 2018-11-22 | 6.500 | 282,000 | -10,000 | 0.01% | 1,833,000 |
| 2018-11-12 | 2018-11-08 | 6.060 | 292,000 | -5,000 | 0.01% | 1,769,520 |
| 2018-10-23 | 2018-10-19 | 6.070 | 297,000 | -5,000 | 0.01% | 1,802,790 |
| 2018-10-08 | 2018-10-04 | 6.400 | 302,000 | +10,000 | 0.01% | 1,932,800 |
| 2018-10-05 | 2018-10-03 | 6.180 | 292,000 | -6,000 | 0.01% | 1,804,560 |
| 2018-10-03 | 2018-09-28 | 6.190 | 298,000 | +1,000 | 0.01% | 1,844,620 |
| 2018-09-28 | 2018-09-26 | 6.790 | 297,000 | -10,000 | 0.01% | 2,016,630 |
| 2018-09-19 | 2018-09-17 | 6.270 | 307,000 | -1,000 | 0.01% | 1,924,890 |
| 2018-09-17 | 2018-09-13 | 6.240 | 308,000 | +1,000 | 0.01% | 1,921,920 |
| 2018-09-12 | 2018-09-10 | 6.200 | 307,000 | -8,000 | 0.01% | 1,903,400 |
| 2018-09-04 | 2018-08-31 | 6.300 | 315,000 | -1,000 | 0.01% | 1,984,500 |
| 2018-08-31 | 2018-08-29 | 6.410 | 316,000 | +1,000 | 0.01% | 2,025,560 |
| 2018-08-28 | 2018-08-24 | 6.120 | 315,000 | +10,000 | 0.01% | 1,927,800 |
| 2018-08-02 | 2018-07-31 | 7.780 | 305,000 | -2,000 | 0.01% | 2,372,900 |
| 2018-07-31 | 2018-07-27 | 7.810 | 307,000 | -20,000 | 0.01% | 2,397,670 |
| 2018-07-30 | 2018-07-26 | 7.330 | 327,000 | -20,000 | 0.02% | 2,396,910 |
| 2018-07-27 | 2018-07-25 | 7.190 | 347,000 | -81,000 | 0.02% | 2,494,930 |
| 2018-07-26 | 2018-07-24 | 7.240 | 428,000 | -11,000 | 0.02% | 3,098,720 |
| 2018-07-25 | 2018-07-23 | 7.060 | 439,000 | -37,000 | 0.02% | 3,099,340 |
| 2018-07-05 | 2018-07-03 | 7.550 | 476,000 | -2,000 | 0.02% | 3,593,800 |
| 2018-06-28 | 2018-06-26 | 7.540 | 478,000 | +10,000 | 0.02% | 3,604,120 |
| 2018-06-25 | 2018-06-21 | 7.880 | 468,000 | -2,000 | 0.02% | 3,687,840 |
| 2018-06-20 | 2018-06-15 | 8.100 | 470,000 | +5,000 | 0.02% | 3,807,000 |
| 2018-06-14 | 2018-06-12 | 8.710 | 465,000 | -9,000 | 0.02% | 4,050,150 |
| 2018-06-12 | 2018-06-08 | 8.500 | 474,000 | +20,000 | 0.02% | 4,029,000 |
| 2018-06-11 | 2018-06-07 | 8.560 | 454,000 | -4,000 | 0.02% | 3,886,240 |
| 2018-06-08 | 2018-06-06 | 8.500 | 458,000 | +10,000 | 0.02% | 3,893,000 |
| 2018-06-05 | 2018-06-01 | 8.380 | 448,000 | -5,000 | 0.02% | 3,754,240 |
| 2018-06-01 | 2018-05-30 | 8.770 | 453,000 | -70,000 | 0.02% | 3,972,810 |
| 2018-05-31 | 2018-05-29 | 8.650 | 523,000 | +60,000 | 0.02% | 4,523,950 |
| 2018-05-30 | 2018-05-28 | 8.980 | 463,000 | -30,000 | 0.02% | 4,157,740 |
| 2018-05-29 | 2018-05-25 | 8.850 | 493,000 | +40,000 | 0.02% | 4,363,050 |
| 2018-05-28 | 2018-05-24 | 8.780 | 453,000 | -69,000 | 0.02% | 3,977,340 |
| 2018-05-25 | 2018-05-23 | 8.860 | 522,000 | +56,000 | 0.02% | 4,624,920 |
| 2018-05-23 | 2018-05-18 | 8.510 | 466,000 | -30,000 | 0.02% | 3,965,660 |
| 2018-05-21 | 2018-05-17 | 8.430 | 496,000 | -54,000 | 0.02% | 4,181,280 |
| 2018-05-18 | 2018-05-16 | 7.940 | 550,000 | +73,000 | 0.03% | 4,367,000 |
| 2018-05-15 | 2018-05-11 | 7.410 | 477,000 | -10,000 | 0.02% | 3,534,570 |
| 2018-05-11 | 2018-05-09 | 7.190 | 487,000 | +10,000 | 0.02% | 3,501,530 |
| 2018-05-10 | 2018-05-08 | 7.270 | 477,000 | +8,000 | 0.02% | 3,467,790 |
| 2018-05-03 | 2018-04-30 | 7.520 | 469,000 | -10,000 | 0.02% | 3,526,880 |
| 2018-04-30 | 2018-04-26 | 7.330 | 479,000 | +20,000 | 0.02% | 3,511,070 |
| 2018-04-27 | 2018-04-25 | 7.600 | 459,000 | -5,000 | 0.02% | 3,488,400 |
| 2018-04-24 | 2018-04-20 | 7.600 | 464,000 | -4,000 | 0.02% | 3,526,400 |
| 2018-04-23 | 2018-04-19 | 7.760 | 468,000 | -17,000 | 0.02% | 3,631,680 |
| 2018-04-20 | 2018-04-18 | 7.670 | 485,000 | +10,000 | 0.02% | 3,719,950 |
| 2018-04-18 | 2018-04-16 | 7.600 | 475,000 | -2,000 | 0.02% | 3,610,000 |
| 2018-04-13 | 2018-04-11 | 7.850 | 477,000 | +10,000 | 0.02% | 3,744,450 |
| 2018-04-10 | 2018-04-06 | 7.920 | 467,000 | -30,000 | 0.02% | 3,698,640 |
| 2018-04-09 | 2018-04-04 | 7.390 | 497,000 | -28,000 | 0.02% | 3,672,830 |
| 2018-04-06 | 2018-04-03 | 7.160 | 525,000 | -10,000 | 0.02% | 3,759,000 |
| 2018-04-04 | 2018-03-29 | 7.060 | 535,000 | -10,000 | 0.02% | 3,777,100 |
| 2018-04-03 | 2018-03-28 | 7.110 | 545,000 | -10,000 | 0.03% | 3,874,950 |
| 2018-03-27 | 2018-03-23 | 6.810 | 555,000 | -1,000 | 0.03% | 3,779,550 |
| 2018-03-14 | 2018-03-12 | 6.760 | 556,000 | -20,000 | 0.03% | 3,758,560 |
| 2018-03-12 | 2018-03-08 | 6.880 | 576,000 | -1,000 | 0.03% | 3,962,880 |
| 2018-03-09 | 2018-03-07 | 6.920 | 577,000 | +1,000 | 0.03% | 3,992,840 |
| 2018-03-07 | 2018-03-05 | 6.990 | 576,000 | +21,000 | 0.03% | 4,026,240 |
| 2018-02-26 | 2018-02-22 | 6.930 | 555,000 | -10,000 | 0.03% | 3,846,150 |
| 2018-02-23 | 2018-02-21 | 7.030 | 565,000 | -92,000 | 0.03% | 3,971,950 |
| 2018-02-22 | 2018-02-20 | 6.900 | 657,000 | -110,000 | 0.03% | 4,533,300 |
| 2018-02-21 | 2018-02-15 | 6.550 | 767,000 | -5,000 | 0.04% | 5,023,850 |
| 2018-02-20 | 2018-02-13 | 6.490 | 772,000 | -5,000 | 0.04% | 5,010,280 |
| 2018-02-14 | 2018-02-12 | 6.350 | 777,000 | -10,000 | 0.04% | 4,933,950 |
| 2018-02-13 | 2018-02-09 | 6.260 | 787,000 | -10,000 | 0.04% | 4,926,620 |
| 2018-02-09 | 2018-02-07 | 6.290 | 797,000 | +15,000 | 0.04% | 5,013,130 |
| 2018-02-06 | 2018-02-02 | 6.430 | 782,000 | +5,000 | 0.04% | 5,028,260 |
| 2018-02-01 | 2018-01-30 | 6.530 | 777,000 | +10,000 | 0.04% | 5,073,810 |
| 2018-01-30 | 2018-01-26 | 6.690 | 767,000 | -10,000 | 0.04% | 5,131,230 |
| 2018-01-29 | 2018-01-25 | 6.580 | 777,000 | +1,000 | 0.04% | 5,112,660 |
| 2018-01-26 | 2018-01-24 | 6.590 | 776,000 | -15,000 | 0.04% | 5,113,840 |
| 2018-01-25 | 2018-01-23 | 6.500 | 791,000 | +40,000 | 0.04% | 5,141,500 |
| 2018-01-23 | 2018-01-19 | 6.600 | 751,000 | +21,000 | 0.03% | 4,956,600 |
| 2018-01-22 | 2018-01-18 | 6.560 | 730,000 | +18,000 | 0.03% | 4,788,800 |
| 2018-01-18 | 2018-01-16 | 6.380 | 712,000 | +10,000 | 0.03% | 4,542,560 |
| 2018-01-17 | 2018-01-15 | 6.390 | 702,000 | +40,000 | 0.03% | 4,485,780 |
| 2018-01-12 | 2018-01-10 | 6.430 | 662,000 | +14,000 | 0.03% | 4,256,660 |
| 2018-01-03 | 2017-12-29 | 6.850 | 648,000 | -115,000 | 0.03% | 4,438,800 |
| 2018-01-02 | 2017-12-28 | 6.930 | 763,000 | +86,000 | 0.04% | 5,287,590 |
| 2017-12-29 | 2017-12-27 | 6.950 | 677,000 | -60,000 | 0.03% | 4,705,150 |
| 2017-12-27 | 2017-12-21 | 6.800 | 737,000 | -50,000 | 0.03% | 5,011,600 |
| 2017-12-22 | 2017-12-20 | 6.700 | 787,000 | -40,000 | 0.04% | 5,272,900 |
| 2017-12-19 | 2017-12-15 | 6.240 | 827,000 | +5,000 | 0.04% | 5,160,480 |
| 2017-12-18 | 2017-12-14 | 6.380 | 822,000 | +20,000 | 0.04% | 5,244,360 |
| 2017-12-14 | 2017-12-12 | 6.380 | 802,000 | +50,000 | 0.04% | 5,116,760 |
| 2017-12-13 | 2017-12-11 | 6.470 | 752,000 | +90,000 | 0.03% | 4,865,440 |
| 2017-12-12 | 2017-12-08 | 6.610 | 662,000 | -5,000 | 0.03% | 4,375,820 |
| 2017-12-11 | 2017-12-07 | 6.510 | 667,000 | +10,000 | 0.03% | 4,342,170 |
| 2017-12-08 | 2017-12-06 | 6.560 | 657,000 | -20,000 | 0.03% | 4,309,920 |
| 2017-12-07 | 2017-12-05 | 6.760 | 677,000 | -4,000 | 0.03% | 4,576,520 |
| 2017-12-06 | 2017-12-04 | 6.810 | 681,000 | -3,000 | 0.03% | 4,637,610 |
| 2017-12-01 | 2017-11-29 | 6.850 | 684,000 | -5,000 | 0.03% | 4,685,400 |
| 2017-11-27 | 2017-11-23 | 6.930 | 689,000 | +1,000 | 0.03% | 4,774,770 |
| 2017-11-24 | 2017-11-22 | 6.940 | 688,000 | -30,000 | 0.03% | 4,774,720 |
| 2017-11-21 | 2017-11-17 | 6.850 | 718,000 | +6,000 | 0.03% | 4,918,300 |
| 2017-11-16 | 2017-11-14 | 7.060 | 712,000 | -13,000 | 0.03% | 5,026,720 |
| 2017-11-15 | 2017-11-13 | 6.930 | 725,000 | -69,000 | 0.03% | 5,024,250 |
| 2017-11-14 | 2017-11-10 | 6.860 | 794,000 | -6,000 | 0.04% | 5,446,840 |
| 2017-11-09 | 2017-11-07 | 6.950 | 800,000 | -1,000 | 0.04% | 5,560,000 |
| 2017-11-08 | 2017-11-06 | 6.940 | 801,000 | +20,000 | 0.04% | 5,558,940 |
| 2017-11-07 | 2017-11-03 | 6.880 | 781,000 | +70,000 | 0.04% | 5,373,280 |
| 2017-11-06 | 2017-11-02 | 6.910 | 711,000 | +10,000 | 0.03% | 4,913,010 |
| 2017-11-03 | 2017-11-01 | 6.900 | 701,000 | +8,000 | 0.03% | 4,836,900 |
| 2017-10-30 | 2017-10-26 | 7.080 | 693,000 | -3,000 | 0.03% | 4,906,440 |
| 2017-10-27 | 2017-10-25 | 7.130 | 696,000 | +8,000 | 0.03% | 4,962,480 |
| 2017-10-20 | 2017-10-18 | 7.140 | 688,000 | +2,000 | 0.03% | 4,912,320 |
| 2017-10-19 | 2017-10-17 | 7.150 | 686,000 | +6,000 | 0.03% | 4,904,900 |
| 2017-10-13 | 2017-10-11 | 7.360 | 680,000 | -10,000 | 0.03% | 5,004,800 |
| 2017-10-09 | 2017-10-04 | 7.140 | 690,000 | -22,000 | 0.03% | 4,926,600 |
| 2017-10-06 | 2017-10-03 | 7.100 | 712,000 | +4,000 | 0.03% | 5,055,200 |
| 2017-09-29 | 2017-09-27 | 6.940 | 708,000 | -70,000 | 0.03% | 4,913,520 |
| 2017-09-27 | 2017-09-25 | 7.000 | 778,000 | +10,000 | 0.04% | 5,446,000 |
| 2017-09-08 | 2017-09-06 | 7.180 | 768,000 | -93,000 | 0.03% | 5,514,240 |
| 2017-09-07 | 2017-09-05 | 7.210 | 861,000 | -100,000 | 0.04% | 6,207,810 |
| 2017-09-06 | 2017-09-04 | 7.190 | 961,000 | -50,000 | 0.04% | 6,909,590 |
| 2017-09-05 | 2017-09-01 | 6.900 | 1,011,000 | +12,000 | 0.05% | 6,975,900 |
| 2017-08-30 | 2017-08-28 | 7.070 | 999,000 | +20,000 | 0.04% | 7,062,930 |
| 2017-08-29 | 2017-08-25 | 7.250 | 979,000 | -40,000 | 0.04% | 7,097,750 |
| 2017-08-28 | 2017-08-24 | 7.200 | 1,019,000 | -70,000 | 0.05% | 7,336,800 |
| 2017-08-25 | 2017-08-22 | 7.070 | 1,089,000 | -30,000 | 0.05% | 7,699,230 |
| 2017-08-24 | 2017-08-21 | 7.030 | 1,119,000 | -70,000 | 0.05% | 7,866,570 |
| 2017-08-22 | 2017-08-18 | 6.930 | 1,189,000 | +90,000 | 0.05% | 8,239,770 |
| 2017-08-21 | 2017-08-17 | 7.050 | 1,099,000 | -16,000 | 0.05% | 7,747,950 |
| 2017-08-18 | 2017-08-16 | 7.200 | 1,115,000 | -70,000 | 0.05% | 8,028,000 |
| 2017-08-17 | 2017-08-15 | 6.830 | 1,185,000 | +30,000 | 0.05% | 8,093,550 |
| 2017-08-16 | 2017-08-14 | 6.870 | 1,155,000 | +16,000 | 0.05% | 7,934,850 |
| 2017-08-15 | 2017-08-11 | 6.920 | 1,139,000 | +30,000 | 0.05% | 7,881,880 |
| 2017-08-14 | 2017-08-10 | 6.910 | 1,109,000 | +4,000 | 0.05% | 7,663,190 |
| 2017-08-08 | 2017-08-04 | 6.950 | 1,105,000 | -2,000 | 0.05% | 7,679,750 |
| 2017-08-04 | 2017-08-02 | 6.880 | 1,107,000 | +30,000 | 0.05% | 7,616,160 |
| 2017-08-02 | 2017-07-31 | 6.800 | 1,077,000 | +100,000 | 0.05% | 7,323,600 |
| 2017-07-27 | 2017-07-25 | 6.940 | 977,000 | -329,000 | 0.04% | 6,780,380 |
| 2017-07-26 | 2017-07-24 | 6.880 | 1,306,000 | -1,725,000 | 0.06% | 8,985,280 |
| 2017-07-25 | 2017-07-21 | 6.900 | 3,031,000 | -637,000 | 0.13% | 20,913,900 |
| 2017-07-24 | 2017-07-20 | 6.930 | 3,668,000 | -457,000 | 0.16% | 25,419,240 |
| 2017-07-21 | 2017-07-19 | 6.990 | 4,125,000 | -219,000 | 0.18% | 28,833,750 |
| 2017-07-20 | 2017-07-18 | 7.090 | 4,344,000 | -557,000 | 0.19% | 30,798,960 |
| 2017-07-19 | 2017-07-17 | 7.080 | 4,901,000 | -773,000 | 0.22% | 34,699,080 |
| 2017-07-18 | 2017-07-14 | 7.260 | 5,674,000 | -1,099,000 | 0.25% | 41,193,240 |
| 2017-07-17 | 2017-07-13 | 7.230 | 6,773,000 | +4,000 | 0.30% | 48,968,790 |
| 2017-07-14 | 2017-07-12 | 7.400 | 6,769,000 | +6,000 | 0.30% | 50,090,600 |
| 2017-07-13 | 2017-07-11 | 7.310 | 6,763,000 | +15,000 | 0.30% | 49,437,530 |
| 2017-07-11 | 2017-07-07 | 7.340 | 6,748,000 | -20,000 | 0.30% | 49,530,320 |
| 2017-07-10 | 2017-07-06 | 7.180 | 6,768,000 | +20,000 | 0.30% | 48,594,240 |
| 2017-07-07 | 2017-07-05 | 7.340 | 6,748,000 | -12,000 | 0.30% | 49,530,320 |
| 2017-07-06 | 2017-07-04 | 7.320 | 6,760,000 | -85,000 | 0.30% | 49,483,200 |
| 2017-07-05 | 2017-07-03 | 7.350 | 6,845,000 | -110,000 | 0.30% | 50,310,750 |
| 2017-07-04 | 2017-06-30 | 7.170 | 6,955,000 | -220,000 | 0.31% | 49,867,350 |
| 2017-06-30 | 2017-06-28 | 7.080 | 7,175,000 | +1,000 | 0.32% | 50,799,000 |
| 2017-06-29 | 2017-06-27 | 7.140 | 7,174,000 | -66,000 | 0.32% | 51,222,360 |
| 2017-06-28 | 2017-06-26 | 7.040 | 7,240,000 | +30,000 | 0.32% | 50,969,600 |
| 2017-06-27 | 2017-06-23 | 7.020 | 7,210,000 | -10,000 | 0.32% | 50,614,200 |
| 2017-06-23 | 2017-06-21 | 7.070 | 7,220,000 | -4,000 | 0.32% | 51,045,400 |
| 2017-06-22 | 2017-06-20 | 7.110 | 7,224,000 | -10,000 | 0.32% | 51,362,640 |
| 2017-06-21 | 2017-06-19 | 7.250 | 7,234,000 | -18,000 | 0.32% | 52,446,500 |
| 2017-06-20 | 2017-06-16 | 7.190 | 7,252,000 | -80,000 | 0.32% | 52,141,880 |
| 2017-06-19 | 2017-06-15 | 7.070 | 7,332,000 | -80,000 | 0.32% | 51,837,240 |
| 2017-06-16 | 2017-06-14 | 7.010 | 7,412,000 | -68,000 | 0.33% | 51,958,120 |
| 2017-06-15 | 2017-06-13 | 6.830 | 7,480,000 | +10,000 | 0.33% | 51,088,400 |
| 2017-06-14 | 2017-06-12 | 6.760 | 7,470,000 | +20,000 | 0.33% | 50,497,200 |
| 2017-06-13 | 2017-06-09 | 6.730 | 7,450,000 | +18,000 | 0.32% | 50,138,500 |
| 2017-06-12 | 2017-06-08 | 6.840 | 7,432,000 | +30,000 | 0.32% | 50,834,880 |
| 2017-06-09 | 2017-06-07 | 6.860 | 7,402,000 | +5,993,000 | 0.32% | 50,777,720 |
| 2017-06-08 | 2017-06-06 | 7.000 | 1,409,000 | -16,000 | 0.06% | 9,863,000 |
| 2017-06-07 | 2017-06-05 | 6.880 | 1,425,000 | +30,000 | 0.06% | 9,804,000 |
| 2017-06-05 | 2017-06-01 | 6.980 | 1,395,000 | -3,000 | 0.06% | 9,737,100 |
| 2017-06-02 | 2017-05-31 | 7.070 | 1,398,000 | -1,000 | 0.06% | 9,883,860 |
| 2017-06-01 | 2017-05-29 | 7.120 | 1,399,000 | +24,000 | 0.06% | 9,960,880 |
| 2017-05-26 | 2017-05-24 | 7.260 | 1,375,000 | -77,000 | 0.06% | 9,982,500 |
| 2017-05-25 | 2017-05-23 | 7.200 | 1,452,000 | -117,000 | 0.06% | 10,454,400 |
| 2017-05-23 | 2017-05-19 | 6.910 | 1,569,000 | +30,000 | 0.07% | 10,841,790 |
| 2017-05-22 | 2017-05-18 | 7.020 | 1,539,000 | -302,000 | 0.07% | 10,803,780 |
| 2017-05-19 | 2017-05-17 | 7.000 | 1,841,000 | -31,000 | 0.08% | 12,887,000 |
| 2017-05-18 | 2017-05-16 | 7.250 | 1,872,000 | +10,000 | 0.08% | 13,572,000 |
| 2017-05-17 | 2017-05-15 | 7.240 | 1,862,000 | +10,000 | 0.08% | 13,480,880 |
| 2017-05-16 | 2017-05-12 | 7.250 | 1,852,000 | -20,000 | 0.08% | 13,427,000 |
| 2017-05-15 | 2017-05-11 | 7.210 | 1,872,000 | +40,000 | 0.08% | 13,497,120 |
| 2017-05-11 | 2017-05-09 | 7.210 | 1,832,000 | +40,000 | 0.08% | 13,208,720 |
| 2017-05-08 | 2017-05-04 | 7.300 | 1,792,000 | -20,000 | 0.08% | 13,081,600 |
| 2017-05-04 | 2017-04-28 | 7.340 | 1,812,000 | -237,000 | 0.08% | 13,300,080 |
| 2017-05-02 | 2017-04-27 | 7.290 | 2,049,000 | +14,000 | 0.09% | 14,937,210 |
| 2017-04-28 | 2017-04-26 | 7.350 | 2,035,000 | +3,000 | 0.09% | 14,957,250 |
| 2017-04-27 | 2017-04-25 | 7.330 | 2,032,000 | +7,000 | 0.09% | 14,894,560 |
| 2017-04-26 | 2017-04-24 | 7.260 | 2,025,000 | +20,000 | 0.09% | 14,701,500 |
| 2017-04-25 | 2017-04-21 | 7.320 | 2,005,000 | -15,000 | 0.09% | 14,676,600 |
| 2017-04-24 | 2017-04-20 | 7.300 | 2,020,000 | +55,000 | 0.09% | 14,746,000 |
| 2017-04-20 | 2017-04-18 | 7.280 | 1,965,000 | +20,000 | 0.08% | 14,305,200 |
| 2017-04-13 | 2017-04-11 | 7.260 | 1,945,000 | +10,000 | 0.08% | 14,120,700 |
| 2017-04-10 | 2017-04-06 | 7.380 | 1,935,000 | -11,000 | 0.08% | 14,280,300 |
| 2017-04-07 | 2017-04-05 | 7.400 | 1,946,000 | +180,000 | 0.08% | 14,400,400 |
| 2017-04-06 | 2017-04-03 | 7.260 | 1,766,000 | +20,000 | 0.08% | 12,821,160 |
| 2017-03-30 | 2017-03-28 | 7.350 | 1,746,000 | -20,000 | 0.07% | 12,833,100 |
| 2017-03-29 | 2017-03-27 | 7.220 | 1,766,000 | +49,000 | 0.08% | 12,750,520 |
| 2017-03-28 | 2017-03-24 | 7.300 | 1,717,000 | +87,000 | 0.07% | 12,534,100 |
| 2017-03-27 | 2017-03-23 | 7.500 | 1,630,000 | -11,000 | 0.07% | 12,225,000 |
| 2017-03-24 | 2017-03-22 | 7.520 | 1,641,000 | +126,000 | 0.07% | 12,340,320 |
| 2017-03-23 | 2017-03-21 | 7.570 | 1,515,000 | +12,000 | 0.06% | 11,468,550 |
| 2017-03-22 | 2017-03-20 | 7.600 | 1,503,000 | -148,000 | 0.06% | 11,422,800 |
| 2017-03-21 | 2017-03-17 | 7.370 | 1,651,000 | -54,000 | 0.07% | 12,167,870 |
| 2017-03-20 | 2017-03-16 | 7.290 | 1,705,000 | -30,000 | 0.07% | 12,429,450 |
| 2017-03-17 | 2017-03-15 | 7.250 | 1,735,000 | +25,000 | 0.07% | 12,578,750 |
| 2017-03-16 | 2017-03-14 | 7.250 | 1,710,000 | +5,000 | 0.07% | 12,397,500 |
| 2017-03-15 | 2017-03-13 | 7.230 | 1,705,000 | +1,000 | 0.07% | 12,327,150 |
| 2017-03-14 | 2017-03-10 | 7.270 | 1,704,000 | +7,000 | 0.07% | 12,388,080 |
| 2017-03-13 | 2017-03-09 | 7.240 | 1,697,000 | -60,000 | 0.07% | 12,286,280 |
| 2017-03-10 | 2017-03-08 | 7.230 | 1,757,000 | -46,000 | 0.08% | 12,703,110 |
| 2017-03-09 | 2017-03-07 | 7.290 | 1,803,000 | +3,000 | 0.08% | 13,143,870 |
| 2017-03-08 | 2017-03-06 | 7.240 | 1,800,000 | +151,000 | 0.08% | 13,032,000 |
| 2017-03-07 | 2017-03-03 | 7.300 | 1,649,000 | +90,000 | 0.07% | 12,037,700 |
| 2017-03-03 | 2017-03-01 | 7.380 | 1,559,000 | +5,000 | 0.07% | 11,505,420 |
| 2017-03-02 | 2017-02-28 | 7.350 | 1,554,000 | -10,000 | 0.07% | 11,421,900 |
| 2017-03-01 | 2017-02-27 | 7.340 | 1,564,000 | +10,000 | 0.07% | 11,479,760 |
| 2017-02-28 | 2017-02-24 | 7.320 | 1,554,000 | +141,000 | 0.07% | 11,375,280 |
| 2017-02-27 | 2017-02-23 | 7.440 | 1,413,000 | +10,000 | 0.06% | 10,512,720 |
| 2017-02-24 | 2017-02-22 | 7.500 | 1,403,000 | +10,000 | 0.06% | 10,522,500 |
| 2017-02-23 | 2017-02-21 | 7.510 | 1,393,000 | -17,000 | 0.06% | 10,461,430 |
| 2017-02-22 | 2017-02-20 | 7.630 | 1,410,000 | +86,000 | 0.06% | 10,758,300 |
| 2017-02-21 | 2017-02-17 | 7.580 | 1,324,000 | -6,000 | 0.06% | 10,035,920 |
| 2017-02-20 | 2017-02-16 | 7.720 | 1,330,000 | +50,000 | 0.06% | 10,267,600 |
| 2017-02-17 | 2017-02-15 | 7.540 | 1,280,000 | +51,000 | 0.05% | 9,651,200 |
| 2017-02-16 | 2017-02-14 | 7.510 | 1,229,000 | +26,000 | 0.05% | 9,229,790 |
| 2017-02-14 | 2017-02-10 | 7.630 | 1,203,000 | -6,000 | 0.05% | 9,178,890 |
| 2017-02-13 | 2017-02-09 | 7.650 | 1,209,000 | -179,000 | 0.05% | 9,248,850 |
| 2017-02-10 | 2017-02-08 | 7.470 | 1,388,000 | -10,000 | 0.06% | 10,368,360 |
| 2017-02-09 | 2017-02-07 | 7.480 | 1,398,000 | +20,000 | 0.06% | 10,457,040 |
| 2017-02-08 | 2017-02-06 | 7.430 | 1,378,000 | -20,000 | 0.06% | 10,238,540 |
| 2017-02-06 | 2017-02-02 | 7.390 | 1,398,000 | +10,000 | 0.06% | 10,331,220 |
| 2017-02-03 | 2017-02-01 | 7.420 | 1,388,000 | +13,000 | 0.06% | 10,298,960 |
| 2017-02-02 | 2017-01-27 | 7.480 | 1,375,000 | +20,000 | 0.06% | 10,285,000 |
| 2017-02-01 | 2017-01-25 | 7.480 | 1,355,000 | +20,000 | 0.06% | 10,135,400 |
| 2017-01-26 | 2017-01-24 | 7.480 | 1,335,000 | -10,000 | 0.06% | 9,985,800 |
| 2017-01-25 | 2017-01-23 | 7.480 | 1,345,000 | +40,000 | 0.06% | 10,060,600 |
| 2017-01-23 | 2017-01-19 | 7.310 | 1,305,000 | +20,000 | 0.06% | 9,539,550 |
| 2017-01-20 | 2017-01-18 | 7.370 | 1,285,000 | +40,000 | 0.05% | 9,470,450 |
| 2017-01-19 | 2017-01-17 | 7.370 | 1,245,000 | +21,000 | 0.05% | 9,175,650 |
| 2017-01-18 | 2017-01-16 | 7.400 | 1,224,000 | +42,000 | 0.05% | 9,057,600 |
| 2017-01-17 | 2017-01-13 | 7.450 | 1,182,000 | -40,000 | 0.05% | 8,805,900 |
| 2017-01-16 | 2017-01-12 | 7.660 | 1,222,000 | +32,000 | 0.05% | 9,360,520 |
| 2017-01-13 | 2017-01-11 | 7.660 | 1,190,000 | +9,000 | 0.05% | 9,115,400 |
| 2017-01-12 | 2017-01-10 | 7.660 | 1,181,000 | -40,000 | 0.05% | 9,046,460 |
| 2017-01-11 | 2017-01-09 | 7.670 | 1,221,000 | -19,000 | 0.05% | 9,365,070 |
| 2017-01-10 | 2017-01-06 | 7.580 | 1,240,000 | +55,000 | 0.05% | 9,399,200 |
| 2017-01-09 | 2017-01-05 | 7.590 | 1,185,000 | +1,000 | 0.05% | 8,994,150 |
| 2016-12-22 | 2016-12-20 | 7.550 | 1,184,000 | -33,000 | 0.05% | 8,939,200 |
| 2016-12-20 | 2016-12-16 | 7.690 | 1,217,000 | +10,000 | 0.05% | 9,358,730 |
| 2016-12-19 | 2016-12-15 | 7.510 | 1,207,000 | +40,000 | 0.05% | 9,064,570 |
| 2016-12-14 | 2016-12-12 | 7.670 | 1,167,000 | +10,000 | 0.05% | 8,950,890 |
| 2016-12-12 | 2016-12-08 | 7.970 | 1,157,000 | -20,000 | 0.05% | 9,221,290 |
| 2016-12-09 | 2016-12-07 | 7.910 | 1,177,000 | -12,000 | 0.05% | 9,310,070 |
| 2016-12-07 | 2016-12-05 | 7.930 | 1,189,000 | -405,000 | 0.05% | 9,428,770 |
| 2016-12-06 | 2016-12-02 | 7.990 | 1,594,000 | -5,000 | 0.07% | 12,736,060 |
| 2016-12-05 | 2016-12-01 | 8.050 | 1,599,000 | -5,000 | 0.07% | 12,871,950 |
| 2016-12-02 | 2016-11-30 | 8.030 | 1,604,000 | -52,000 | 0.07% | 12,880,120 |
| 2016-12-01 | 2016-11-29 | 8.100 | 1,656,000 | -68,000 | 0.07% | 13,413,600 |
| 2016-11-30 | 2016-11-28 | 8.170 | 1,724,000 | +23,000 | 0.07% | 14,085,080 |
| 2016-11-28 | 2016-11-24 | 7.860 | 1,701,000 | +20,000 | 0.07% | 13,369,860 |
| 2016-11-25 | 2016-11-23 | 7.840 | 1,681,000 | +6,000 | 0.07% | 13,179,040 |
| 2016-11-24 | 2016-11-22 | 7.860 | 1,675,000 | -42,000 | 0.07% | 13,165,500 |
| 2016-11-23 | 2016-11-21 | 7.660 | 1,717,000 | +62,000 | 0.07% | 13,152,220 |
| 2016-11-21 | 2016-11-17 | 7.700 | 1,655,000 | -228,000 | 0.07% | 12,743,500 |
| 2016-11-18 | 2016-11-16 | 7.630 | 1,883,000 | +33,000 | 0.08% | 14,367,290 |
| 2016-11-16 | 2016-11-14 | 7.900 | 1,850,000 | +2,000 | 0.08% | 14,615,000 |
| 2016-11-14 | 2016-11-10 | 7.720 | 1,848,000 | +11,000 | 0.08% | 14,266,560 |
| 2016-11-11 | 2016-11-09 | 7.720 | 1,837,000 | -7,000 | 0.08% | 14,181,640 |
| 2016-11-08 | 2016-11-04 | 7.820 | 1,844,000 | -2,000 | 0.08% | 14,420,080 |
| 2016-11-04 | 2016-11-02 | 7.780 | 1,846,000 | +20,000 | 0.08% | 14,361,880 |
| 2016-11-03 | 2016-11-01 | 8.020 | 1,826,000 | -20,000 | 0.08% | 14,644,520 |
| 2016-11-02 | 2016-10-31 | 7.880 | 1,846,000 | +100,000 | 0.08% | 14,546,480 |
| 2016-11-01 | 2016-10-28 | 7.900 | 1,746,000 | +30,000 | 0.07% | 13,793,400 |
| 2016-10-31 | 2016-10-27 | 7.950 | 1,716,000 | -5,000 | 0.07% | 13,642,200 |
| 2016-10-28 | 2016-10-26 | 8.000 | 1,721,000 | +80,000 | 0.07% | 13,768,000 |
| 2016-10-27 | 2016-10-25 | 8.180 | 1,641,000 | +15,000 | 0.07% | 13,423,380 |
| 2016-10-26 | 2016-10-24 | 8.300 | 1,626,000 | +8,000 | 0.07% | 13,495,800 |
| 2016-10-24 | 2016-10-19 | 8.350 | 1,618,000 | +84,000 | 0.07% | 13,510,300 |
| 2016-10-20 | 2016-10-18 | 8.560 | 1,534,000 | -18,000 | 0.07% | 13,131,040 |
| 2016-10-19 | 2016-10-17 | 8.420 | 1,552,000 | +50,000 | 0.07% | 13,067,840 |
| 2016-10-18 | 2016-10-14 | 8.560 | 1,502,000 | +50,000 | 0.06% | 12,857,120 |
| 2016-10-17 | 2016-10-13 | 8.570 | 1,452,000 | +164,000 | 0.06% | 12,443,640 |
| 2016-10-14 | 2016-10-12 | 8.490 | 1,288,000 | -88,000 | 0.06% | 10,935,120 |
| 2016-10-13 | 2016-10-11 | 8.380 | 1,376,000 | +121,000 | 0.06% | 11,530,880 |
| 2016-10-12 | 2016-10-07 | 8.070 | 1,255,000 | +4,000 | 0.05% | 10,127,850 |
| 2016-10-05 | 2016-10-03 | 8.090 | 1,251,000 | -30,000 | 0.05% | 10,120,590 |
| 2016-10-04 | 2016-09-30 | 8.030 | 1,281,000 | -60,000 | 0.05% | 10,286,430 |
| 2016-09-30 | 2016-09-28 | 7.990 | 1,341,000 | +10,000 | 0.06% | 10,714,590 |
| 2016-09-29 | 2016-09-27 | 8.000 | 1,331,000 | -20,000 | 0.06% | 10,648,000 |
| 2016-09-28 | 2016-09-26 | 7.810 | 1,351,000 | +30,000 | 0.06% | 10,551,310 |
| 2016-09-27 | 2016-09-23 | 7.920 | 1,321,000 | -18,000 | 0.06% | 10,462,320 |
| 2016-09-26 | 2016-09-22 | 8.110 | 1,339,000 | +53,000 | 0.06% | 10,859,290 |
| 2016-09-23 | 2016-09-21 | 8.240 | 1,286,000 | +26,000 | 0.06% | 10,596,640 |
| 2016-09-22 | 2016-09-20 | 8.250 | 1,260,000 | +14,000 | 0.05% | 10,395,000 |
| 2016-09-21 | 2016-09-19 | 8.280 | 1,246,000 | +149,000 | 0.05% | 10,316,880 |
| 2016-09-20 | 2016-09-15 | 8.120 | 1,097,000 | +20,000 | 0.05% | 8,907,640 |
| 2016-09-19 | 2016-09-14 | 8.070 | 1,077,000 | +50,000 | 0.05% | 8,691,390 |
| 2016-09-15 | 2016-09-13 | 8.090 | 1,027,000 | -17,000 | 0.04% | 8,308,430 |
| 2016-09-14 | 2016-09-12 | 8.140 | 1,044,000 | -111,000 | 0.04% | 8,498,160 |
| 2016-09-13 | 2016-09-09 | 8.430 | 1,155,000 | +304,000 | 0.05% | 9,736,650 |
| 2016-09-12 | 2016-09-08 | 7.900 | 851,000 | -20,000 | 0.04% | 6,722,900 |
| 2016-09-09 | 2016-09-07 | 7.730 | 871,000 | -518,000 | 0.04% | 6,732,830 |
| 2016-09-08 | 2016-09-06 | 7.810 | 1,389,000 | +111,000 | 0.06% | 10,848,090 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,278,000 | +101,000 | 0.05% | 9,585,000 |
| 2016-09-06 | 2016-09-02 | 7.340 | 1,177,000 | -2,000 | 0.05% | 8,639,180 |
| 2016-09-05 | 2016-09-01 | 7.320 | 1,179,000 | -81,000 | 0.05% | 8,630,280 |
| 2016-09-02 | 2016-08-31 | 7.350 | 1,260,000 | -23,000 | 0.05% | 9,261,000 |
| 2016-09-01 | 2016-08-30 | 7.400 | 1,283,000 | -93,000 | 0.05% | 9,494,200 |
| 2016-08-31 | 2016-08-29 | 7.350 | 1,376,000 | +93,000 | 0.06% | 10,113,600 |
| 2016-08-30 | 2016-08-26 | 7.400 | 1,283,000 | +70,000 | 0.05% | 9,494,200 |
| 2016-08-29 | 2016-08-25 | 7.510 | 1,213,000 | -38,000 | 0.05% | 9,109,630 |
| 2016-08-26 | 2016-08-24 | 7.690 | 1,251,000 | -654,000 | 0.05% | 9,620,190 |
| 2016-08-25 | 2016-08-23 | 7.300 | 1,905,000 | +198,000 | 0.08% | 13,906,500 |
| 2016-08-23 | 2016-08-19 | 7.400 | 1,707,000 | -50,000 | 0.07% | 12,631,800 |
| 2016-08-22 | 2016-08-18 | 7.520 | 1,757,000 | -84,000 | 0.08% | 13,212,640 |
| 2016-08-19 | 2016-08-17 | 7.440 | 1,841,000 | +306,000 | 0.08% | 13,697,040 |
| 2016-08-18 | 2016-08-16 | 7.450 | 1,535,000 | -30,000 | 0.07% | 11,435,750 |
| 2016-08-17 | 2016-08-15 | 7.450 | 1,565,000 | +206,000 | 0.07% | 11,659,250 |
| 2016-08-16 | 2016-08-12 | 7.500 | 1,359,000 | +19,000 | 0.06% | 10,192,500 |
| 2016-08-15 | 2016-08-11 | 7.390 | 1,340,000 | -10,000 | 0.06% | 9,902,600 |
| 2016-08-12 | 2016-08-10 | 7.370 | 1,350,000 | +20,000 | 0.06% | 9,949,500 |
| 2016-08-10 | 2016-08-08 | 7.410 | 1,330,000 | -140,000 | 0.06% | 9,855,300 |
| 2016-08-09 | 2016-08-05 | 7.370 | 1,470,000 | -13,000 | 0.06% | 10,833,900 |
| 2016-08-08 | 2016-08-04 | 7.370 | 1,483,000 | -60,000 | 0.06% | 10,929,710 |
| 2016-08-05 | 2016-08-03 | 7.350 | 1,543,000 | -148,000 | 0.07% | 11,341,050 |
| 2016-08-04 | 2016-08-01 | 7.690 | 1,691,000 | +5,000 | 0.07% | 13,003,790 |
| 2016-08-03 | 2016-07-29 | 7.920 | 1,686,000 | +243,000 | 0.07% | 13,353,120 |
| 2016-08-01 | 2016-07-28 | 8.080 | 1,443,000 | +358,000 | 0.06% | 11,659,440 |
| 2016-07-29 | 2016-07-27 | 7.880 | 1,085,000 | +48,000 | 0.05% | 8,549,800 |
| 2016-07-28 | 2016-07-26 | 7.940 | 1,037,000 | -10,000 | 0.04% | 8,233,780 |
| 2016-07-27 | 2016-07-25 | 7.830 | 1,047,000 | -2,000 | 0.04% | 8,198,010 |
| 2016-07-26 | 2016-07-22 | 7.800 | 1,049,000 | +12,000 | 0.04% | 8,182,200 |
| 2016-07-25 | 2016-07-21 | 7.780 | 1,037,000 | -7,000 | 0.04% | 8,067,860 |
| 2016-07-21 | 2016-07-19 | 7.890 | 1,044,000 | -11,000 | 0.04% | 8,237,160 |
| 2016-07-20 | 2016-07-18 | 7.970 | 1,055,000 | +19,000 | 0.04% | 8,408,350 |
| 2016-07-19 | 2016-07-15 | 7.760 | 1,036,000 | -89,000 | 0.04% | 8,039,360 |
| 2016-07-18 | 2016-07-14 | 7.720 | 1,125,000 | +130,000 | 0.05% | 8,685,000 |
| 2016-07-15 | 2016-07-13 | 7.880 | 995,000 | -73,000 | 0.04% | 7,840,600 |
| 2016-07-14 | 2016-07-12 | 7.850 | 1,068,000 | +40,000 | 0.05% | 8,383,800 |
| 2016-07-13 | 2016-07-11 | 7.660 | 1,028,000 | -50,000 | 0.04% | 7,874,480 |
| 2016-07-12 | 2016-07-08 | 7.460 | 1,078,000 | -117,000 | 0.05% | 8,041,880 |
| 2016-07-11 | 2016-07-07 | 7.410 | 1,195,000 | +16,000 | 0.05% | 8,854,950 |
| 2016-07-08 | 2016-07-06 | 7.460 | 1,179,000 | -53,000 | 0.05% | 8,795,340 |
| 2016-07-07 | 2016-07-05 | 7.390 | 1,232,000 | -3,000 | 0.05% | 9,104,480 |
| 2016-07-06 | 2016-07-04 | 7.400 | 1,235,000 | -30,000 | 0.05% | 9,139,000 |
| 2016-07-05 | 2016-06-30 | 7.530 | 1,265,000 | +40,000 | 0.05% | 9,525,450 |
| 2016-07-04 | 2016-06-29 | 7.480 | 1,225,000 | -35,000 | 0.05% | 9,163,000 |
| 2016-06-30 | 2016-06-28 | 7.510 | 1,260,000 | -60,000 | 0.05% | 9,462,600 |
| 2016-06-29 | 2016-06-27 | 7.600 | 1,320,000 | +110,000 | 0.06% | 10,032,000 |
| 2016-06-28 | 2016-06-24 | 7.660 | 1,210,000 | +55,000 | 0.05% | 9,268,600 |
| 2016-06-27 | 2016-06-23 | 7.810 | 1,155,000 | -322,000 | 0.05% | 9,020,550 |
| 2016-06-24 | 2016-06-22 | 7.770 | 1,477,000 | +52,000 | 0.06% | 11,476,290 |
| 2016-06-23 | 2016-06-21 | 7.700 | 1,425,000 | +60,000 | 0.06% | 10,972,500 |
| 2016-06-22 | 2016-06-20 | 7.760 | 1,365,000 | -40,000 | 0.06% | 10,592,400 |
| 2016-06-21 | 2016-06-17 | 7.520 | 1,405,000 | -50,000 | 0.06% | 10,565,600 |
| 2016-06-20 | 2016-06-16 | 7.450 | 1,455,000 | -32,000 | 0.06% | 10,839,750 |
| 2016-06-17 | 2016-06-15 | 7.530 | 1,487,000 | -125,000 | 0.06% | 11,197,110 |
| 2016-06-16 | 2016-06-14 | 7.510 | 1,612,000 | -15,000 | 0.07% | 12,106,120 |
| 2016-06-15 | 2016-06-13 | 7.480 | 1,627,000 | -80,000 | 0.07% | 12,169,960 |
| 2016-06-14 | 2016-06-10 | 7.520 | 1,707,000 | -6,000 | 0.07% | 12,836,640 |
| 2016-06-13 | 2016-06-08 | 7.690 | 1,713,000 | -40,000 | 0.07% | 13,172,970 |
| 2016-06-10 | 2016-06-07 | 7.650 | 1,753,000 | +34,000 | 0.07% | 13,410,450 |
| 2016-06-08 | 2016-06-06 | 7.600 | 1,719,000 | -55,000 | 0.07% | 13,064,400 |
| 2016-06-07 | 2016-06-03 | 7.350 | 1,774,000 | -353,000 | 0.07% | 13,038,900 |
| 2016-06-06 | 2016-06-02 | 7.480 | 2,127,000 | -31,000 | 0.09% | 15,909,960 |
| 2016-06-03 | 2016-06-01 | 7.540 | 2,158,000 | -452,000 | 0.09% | 16,271,320 |
| 2016-06-02 | 2016-05-31 | 7.450 | 2,610,000 | +848,000 | 0.11% | 19,444,500 |
| 2016-06-01 | 2016-05-30 | 7.520 | 1,762,000 | -10,000 | 0.07% | 13,250,240 |
| 2016-05-31 | 2016-05-27 | 7.420 | 1,772,000 | +14,000 | 0.07% | 13,148,240 |
| 2016-05-30 | 2016-05-26 | 7.420 | 1,758,000 | -30,000 | 0.07% | 13,044,360 |
| 2016-05-27 | 2016-05-25 | 7.450 | 1,788,000 | +33,000 | 0.07% | 13,320,600 |
| 2016-05-26 | 2016-05-24 | 7.440 | 1,755,000 | +31,000 | 0.07% | 13,057,200 |
| 2016-05-25 | 2016-05-23 | 7.420 | 1,724,000 | -90,000 | 0.07% | 12,792,080 |
| 2016-05-24 | 2016-05-20 | 7.470 | 1,814,000 | +61,000 | 0.08% | 13,550,580 |
| 2016-05-23 | 2016-05-19 | 7.720 | 1,753,000 | +24,000 | 0.07% | 13,533,160 |
| 2016-05-20 | 2016-05-18 | 7.890 | 1,729,000 | +91,000 | 0.07% | 13,641,810 |
| 2016-05-19 | 2016-05-17 | 8.130 | 1,638,000 | -61,000 | 0.07% | 13,316,940 |
| 2016-05-18 | 2016-05-16 | 7.860 | 1,699,000 | -5,000 | 0.07% | 13,354,140 |
| 2016-05-17 | 2016-05-13 | 7.860 | 1,704,000 | -32,000 | 0.07% | 13,393,440 |
| 2016-05-16 | 2016-05-12 | 7.720 | 1,736,000 | -1,000 | 0.07% | 13,401,920 |
| 2016-05-13 | 2016-05-11 | 7.840 | 1,737,000 | +25,000 | 0.07% | 13,618,080 |
| 2016-05-12 | 2016-05-10 | 8.000 | 1,712,000 | +20,000 | 0.07% | 13,696,000 |
| 2016-05-11 | 2016-05-09 | 8.250 | 1,692,000 | +19,000 | 0.07% | 13,959,000 |
| 2016-05-10 | 2016-05-06 | 8.490 | 1,673,000 | -100,000 | 0.07% | 14,203,770 |
| 2016-05-09 | 2016-05-05 | 8.600 | 1,773,000 | -14,000 | 0.07% | 15,247,800 |
| 2016-05-06 | 2016-05-04 | 8.630 | 1,787,000 | +20,000 | 0.07% | 15,421,810 |
| 2016-05-05 | 2016-05-03 | 8.650 | 1,767,000 | +40,000 | 0.07% | 15,284,550 |
| 2016-05-04 | 2016-04-29 | 8.830 | 1,727,000 | +10,000 | 0.07% | 15,249,410 |
| 2016-05-03 | 2016-04-28 | 8.770 | 1,717,000 | -20,000 | 0.07% | 15,058,090 |
| 2016-04-28 | 2016-04-26 | 8.700 | 1,737,000 | -57,000 | 0.07% | 15,111,900 |
| 2016-04-26 | 2016-04-22 | 8.810 | 1,794,000 | -40,000 | 0.07% | 15,805,140 |
| 2016-04-22 | 2016-04-20 | 8.840 | 1,834,000 | -15,000 | 0.08% | 16,212,560 |
| 2016-04-21 | 2016-04-19 | 9.060 | 1,849,000 | -121,000 | 0.08% | 16,751,940 |
| 2016-04-20 | 2016-04-18 | 9.000 | 1,970,000 | -6,000 | 0.08% | 17,730,000 |
| 2016-04-19 | 2016-04-15 | 9.170 | 1,976,000 | -30,000 | 0.08% | 18,119,920 |
| 2016-04-18 | 2016-04-14 | 9.140 | 2,006,000 | -11,000 | 0.08% | 18,334,840 |
| 2016-04-15 | 2016-04-13 | 9.170 | 2,017,000 | -39,000 | 0.08% | 18,495,890 |
| 2016-04-14 | 2016-04-12 | 8.850 | 2,056,000 | -253,000 | 0.09% | 18,195,600 |
| 2016-04-13 | 2016-04-11 | 9.040 | 2,309,000 | +348,000 | 0.10% | 20,873,360 |
| 2016-04-12 | 2016-04-08 | 8.870 | 1,961,000 | +47,000 | 0.08% | 17,394,070 |
| 2016-04-11 | 2016-04-07 | 8.930 | 1,914,000 | -224,000 | 0.08% | 17,092,020 |
| 2016-04-08 | 2016-04-06 | 8.650 | 2,138,000 | +10,000 | 0.09% | 18,493,700 |
| 2016-04-07 | 2016-04-05 | 8.740 | 2,128,000 | -31,000 | 0.09% | 18,598,720 |
| 2016-04-06 | 2016-04-01 | 8.810 | 2,159,000 | +98,000 | 0.09% | 19,020,790 |
| 2016-04-05 | 2016-03-31 | 9.100 | 2,061,000 | +57,000 | 0.09% | 18,755,100 |
| 2016-04-01 | 2016-03-30 | 9.040 | 2,004,000 | +167,000 | 0.08% | 18,116,160 |
| 2016-03-31 | 2016-03-29 | 9.060 | 1,837,000 | -410,000 | 0.08% | 16,643,220 |
| 2016-03-30 | 2016-03-24 | 8.950 | 2,247,000 | +449,000 | 0.09% | 20,110,650 |
| 2016-03-29 | 2016-03-23 | 8.610 | 1,798,000 | -49,000 | 0.08% | 15,480,780 |
| 2016-03-24 | 2016-03-22 | 8.830 | 1,847,000 | -320,000 | 0.08% | 16,309,010 |
| 2016-03-23 | 2016-03-21 | 8.920 | 2,167,000 | +275,000 | 0.09% | 19,329,640 |
| 2016-03-22 | 2016-03-18 | 8.550 | 1,892,000 | +14,000 | 0.08% | 16,176,600 |
| 2016-03-21 | 2016-03-17 | 8.550 | 1,878,000 | -52,000 | 0.08% | 16,056,900 |
| 2016-03-18 | 2016-03-16 | 8.440 | 1,930,000 | -431,000 | 0.08% | 16,289,200 |
| 2016-03-17 | 2016-03-15 | 8.540 | 2,361,000 | +132,000 | 0.10% | 20,162,940 |
| 2016-03-16 | 2016-03-14 | 8.950 | 2,229,000 | +383,000 | 0.09% | 19,949,550 |
| 2016-03-15 | 2016-03-11 | 8.480 | 1,846,000 | -538,000 | 0.08% | 15,654,080 |
| 2016-03-14 | 2016-03-10 | 8.240 | 2,384,000 | +437,000 | 0.10% | 19,644,160 |
| 2016-03-11 | 2016-03-09 | 8.640 | 1,947,000 | +306,000 | 0.08% | 16,822,080 |
| 2016-03-10 | 2016-03-08 | 9.440 | 1,641,000 | -126,000 | 0.07% | 15,491,040 |
| 2016-03-09 | 2016-03-07 | 9.450 | 1,767,000 | +195,000 | 0.07% | 16,698,150 |
| 2016-03-08 | 2016-03-04 | 9.260 | 1,572,000 | +27,000 | 0.07% | 14,556,720 |
| 2016-03-07 | 2016-03-03 | 9.040 | 1,545,000 | +44,000 | 0.06% | 13,966,800 |
| 2016-03-04 | 2016-03-02 | 9.350 | 1,501,000 | +73,000 | 0.06% | 14,034,350 |
| 2016-03-03 | 2016-03-01 | 9.000 | 1,428,000 | -10,000 | 0.06% | 12,852,000 |
| 2016-03-02 | 2016-02-29 | 8.880 | 1,438,000 | -4,000 | 0.06% | 12,769,440 |
| 2016-03-01 | 2016-02-26 | 9.010 | 1,442,000 | -101,000 | 0.06% | 12,992,420 |
| 2016-02-29 | 2016-02-25 | 8.850 | 1,543,000 | -107,000 | 0.06% | 13,655,550 |
| 2016-02-26 | 2016-02-24 | 9.260 | 1,650,000 | -20,000 | 0.07% | 15,279,000 |
| 2016-02-25 | 2016-02-23 | 9.240 | 1,670,000 | -15,000 | 0.07% | 15,430,800 |
| 2016-02-24 | 2016-02-22 | 9.270 | 1,685,000 | -68,000 | 0.07% | 15,619,950 |
| 2016-02-23 | 2016-02-19 | 9.370 | 1,753,000 | +10,000 | 0.07% | 16,425,610 |
| 2016-02-22 | 2016-02-18 | 9.590 | 1,743,000 | +108,000 | 0.07% | 16,715,370 |
| 2016-02-19 | 2016-02-17 | 9.190 | 1,635,000 | -86,000 | 0.07% | 15,025,650 |
| 2016-02-18 | 2016-02-16 | 9.250 | 1,721,000 | +97,000 | 0.07% | 15,919,250 |
| 2016-02-15 | 2016-02-11 | 8.710 | 1,624,000 | +8,000 | 0.07% | 14,145,040 |
| 2016-02-12 | 2016-02-05 | 9.110 | 1,616,000 | -6,000 | 0.07% | 14,721,760 |
| 2016-02-11 | 2016-02-04 | 9.110 | 1,622,000 | -10,000 | 0.07% | 14,776,420 |
| 2016-02-05 | 2016-02-03 | 8.980 | 1,632,000 | -40,000 | 0.07% | 14,655,360 |
| 2016-02-04 | 2016-02-02 | 9.150 | 1,672,000 | +57,000 | 0.07% | 15,298,800 |
| 2016-02-03 | 2016-02-01 | 9.300 | 1,615,000 | -219,000 | 0.07% | 15,019,500 |
| 2016-02-02 | 2016-01-29 | 9.700 | 1,834,000 | +245,000 | 0.08% | 17,789,800 |
| 2016-02-01 | 2016-01-28 | 9.160 | 1,589,000 | -23,000 | 0.07% | 14,555,240 |
| 2016-01-29 | 2016-01-27 | 9.660 | 1,612,000 | +90,000 | 0.07% | 15,571,920 |
| 2016-01-27 | 2016-01-25 | 10.120 | 1,522,000 | +16,000 | 0.06% | 15,402,640 |
| 2016-01-26 | 2016-01-22 | 9.910 | 1,506,000 | +10,000 | 0.06% | 14,924,460 |
| 2016-01-25 | 2016-01-21 | 9.670 | 1,496,000 | +3,000 | 0.06% | 14,466,320 |
| 2016-01-22 | 2016-01-20 | 9.950 | 1,493,000 | -162,000 | 0.06% | 14,855,350 |
| 2016-01-21 | 2016-01-19 | 10.420 | 1,655,000 | -171,000 | 0.07% | 17,245,100 |
| 2016-01-20 | 2016-01-18 | 9.680 | 1,826,000 | +292,000 | 0.08% | 17,675,680 |
| 2016-01-19 | 2016-01-15 | 9.940 | 1,534,000 | -258,000 | 0.06% | 15,247,960 |
| 2016-01-18 | 2016-01-14 | 10.400 | 1,792,000 | +287,000 | 0.07% | 18,636,800 |
| 2016-01-15 | 2016-01-13 | 10.780 | 1,505,000 | -93,000 | 0.06% | 16,223,900 |
| 2016-01-14 | 2016-01-12 | 10.700 | 1,598,000 | -142,000 | 0.07% | 17,098,600 |
| 2016-01-13 | 2016-01-11 | 10.720 | 1,740,000 | +271,000 | 0.07% | 18,652,800 |
| 2016-01-11 | 2016-01-07 | 11.360 | 1,469,000 | -142,000 | 0.06% | 16,687,840 |
| 2016-01-08 | 2016-01-06 | 11.760 | 1,611,000 | +190,000 | 0.07% | 18,945,360 |
| 2016-01-07 | 2016-01-05 | 11.960 | 1,421,000 | +27,000 | 0.06% | 16,995,160 |
| 2016-01-06 | 2016-01-04 | 11.940 | 1,394,000 | +38,000 | 0.06% | 16,644,360 |
| 2016-01-05 | 2015-12-31 | 12.840 | 1,356,000 | +19,000 | 0.06% | 17,411,040 |
| 2015-12-30 | 2015-12-28 | 12.740 | 1,337,000 | +3,000 | 0.06% | 17,033,380 |
| 2015-12-29 | 2015-12-24 | 12.720 | 1,334,000 | -58,132 | 0.06% | 16,968,480 |
| 2015-12-28 | 2015-12-22 | 12.760 | 1,392,132 | +116,132 | 0.06% | 17,763,604 |
| 2015-12-23 | 2015-12-21 | 12.080 | 1,276,000 | -6,000 | 0.05% | 15,414,080 |
| 2015-12-22 | 2015-12-18 | 11.920 | 1,282,000 | -9,000 | 0.05% | 15,281,440 |
| 2015-12-21 | 2015-12-17 | 12.000 | 1,291,000 | +15,000 | 0.05% | 15,492,000 |
| 2015-12-18 | 2015-12-16 | 11.960 | 1,276,000 | +10,000 | 0.05% | 15,260,960 |
| 2015-12-16 | 2015-12-14 | 11.840 | 1,266,000 | +12,000 | 0.05% | 14,989,440 |
| 2015-12-15 | 2015-12-11 | 11.920 | 1,254,000 | -42,000 | 0.05% | 14,947,680 |
| 2015-12-14 | 2015-12-10 | 12.180 | 1,296,000 | -260,000 | 0.05% | 15,785,280 |
| 2015-12-11 | 2015-12-09 | 12.600 | 1,556,000 | +169,000 | 0.07% | 19,605,600 |
| 2015-12-10 | 2015-12-08 | 13.480 | 1,387,000 | -137,000 | 0.06% | 18,696,760 |
| 2015-12-09 | 2015-12-07 | 13.640 | 1,524,000 | -14,000 | 0.06% | 20,787,360 |
| 2015-12-08 | 2015-12-04 | 13.620 | 1,538,000 | -275,000 | 0.06% | 20,947,560 |
| 2015-12-07 | 2015-12-03 | 13.820 | 1,813,000 | +510,000 | 0.08% | 25,055,660 |
| 2015-12-04 | 2015-12-02 | 13.660 | 1,303,000 | +30,000 | 0.05% | 17,798,980 |
| 2015-12-03 | 2015-12-01 | 14.280 | 1,273,000 | -201,000 | 0.05% | 18,178,440 |
| 2015-12-02 | 2015-11-30 | 14.540 | 1,474,000 | -423,000 | 0.06% | 21,431,960 |
| 2015-12-01 | 2015-11-27 | 14.200 | 1,897,000 | -192,000 | 0.08% | 26,937,400 |
| 2015-11-30 | 2015-11-26 | 14.360 | 2,089,000 | +51,000 | 0.09% | 29,998,040 |
| 2015-11-27 | 2015-11-25 | 14.640 | 2,038,000 | +107,000 | 0.09% | 29,836,320 |
| 2015-11-26 | 2015-11-24 | 14.400 | 1,931,000 | -20,000 | 0.08% | 27,806,400 |
| 2015-11-25 | 2015-11-23 | 14.400 | 1,951,000 | +194,000 | 0.08% | 28,094,400 |
| 2015-11-24 | 2015-11-20 | 13.960 | 1,757,000 | +171,000 | 0.07% | 24,527,720 |
| 2015-11-23 | 2015-11-19 | 14.000 | 1,586,000 | +35,000 | 0.07% | 22,204,000 |
| 2015-11-20 | 2015-11-18 | 13.960 | 1,551,000 | -268,000 | 0.06% | 21,651,960 |
| 2015-11-19 | 2015-11-17 | 14.880 | 1,819,000 | +52,000 | 0.08% | 27,066,720 |
| 2015-11-18 | 2015-11-16 | 14.440 | 1,767,000 | +17,000 | 0.07% | 25,515,480 |
| 2015-11-17 | 2015-11-13 | 14.700 | 1,750,000 | +164,000 | 0.07% | 25,725,000 |
| 2015-11-16 | 2015-11-12 | 14.020 | 1,586,000 | +114,000 | 0.07% | 22,235,720 |
| 2015-11-13 | 2015-11-11 | 13.720 | 1,472,000 | -3,000 | 0.06% | 20,195,840 |
| 2015-11-12 | 2015-11-10 | 13.880 | 1,475,000 | -71,000 | 0.06% | 20,473,000 |
| 2015-11-11 | 2015-11-09 | 14.380 | 1,546,000 | +138,000 | 0.06% | 22,231,480 |
| 2015-11-10 | 2015-11-06 | 13.940 | 1,408,000 | -5,000 | 0.06% | 19,627,520 |
| 2015-11-09 | 2015-11-05 | 13.980 | 1,413,000 | -75,000 | 0.06% | 19,753,740 |
| 2015-11-06 | 2015-11-04 | 13.920 | 1,488,000 | +21,000 | 0.06% | 20,712,960 |
| 2015-11-05 | 2015-11-03 | 13.680 | 1,467,000 | +53,000 | 0.06% | 20,068,560 |
| 2015-11-04 | 2015-11-02 | 13.300 | 1,414,000 | -136,000 | 0.06% | 18,806,200 |
| 2015-11-03 | 2015-10-30 | 13.620 | 1,550,000 | +39,000 | 0.06% | 21,111,000 |
| 2015-11-02 | 2015-10-29 | 13.400 | 1,511,000 | -11,000 | 0.06% | 20,247,400 |
| 2015-10-30 | 2015-10-28 | 13.580 | 1,522,000 | -49,000 | 0.06% | 20,668,760 |
| 2015-10-29 | 2015-10-27 | 13.700 | 1,571,000 | -176,000 | 0.07% | 21,522,700 |
| 2015-10-28 | 2015-10-26 | 13.480 | 1,747,000 | -1,071,000 | 0.07% | 23,549,560 |
| 2015-10-27 | 2015-10-23 | 13.960 | 2,818,000 | -4,000 | 0.12% | 39,339,280 |
| 2015-10-26 | 2015-10-22 | 14.020 | 2,822,000 | -11,000 | 0.12% | 39,564,440 |
| 2015-10-23 | 2015-10-20 | 14.100 | 2,833,000 | +67,000 | 0.12% | 39,945,300 |
| 2015-10-22 | 2015-10-19 | 14.220 | 2,766,000 | -102,000 | 0.12% | 39,332,520 |
| 2015-10-20 | 2015-10-16 | 14.120 | 2,868,000 | +132,000 | 0.12% | 40,496,160 |
| 2015-10-19 | 2015-10-15 | 13.940 | 2,736,000 | +303,000 | 0.12% | 38,139,840 |
| 2015-10-16 | 2015-10-14 | 13.400 | 2,433,000 | -156,000 | 0.10% | 32,602,200 |
| 2015-10-15 | 2015-10-13 | 13.620 | 2,589,000 | +172,000 | 0.11% | 35,262,180 |
| 2015-10-14 | 2015-10-12 | 13.480 | 2,417,000 | +941,000 | 0.10% | 32,581,160 |
| 2015-10-13 | 2015-10-09 | 11.860 | 1,476,000 | -260,000 | 0.06% | 17,505,360 |
| 2015-10-12 | 2015-10-08 | 12.460 | 1,736,000 | +492,000 | 0.07% | 21,630,560 |
| 2015-10-09 | 2015-10-07 | 12.200 | 1,244,000 | -62,000 | 0.05% | 15,176,800 |
| 2015-10-08 | 2015-10-06 | 11.760 | 1,306,000 | +100,000 | 0.06% | 15,358,560 |
| 2015-10-07 | 2015-10-05 | 12.320 | 1,206,000 | -38,000 | 0.05% | 14,857,920 |
| 2015-10-06 | 2015-10-02 | 11.940 | 1,244,000 | -199,000 | 0.05% | 14,853,360 |
| 2015-10-05 | 2015-09-30 | 11.160 | 1,443,000 | +10,000 | 0.06% | 16,103,880 |
| 2015-10-02 | 2015-09-29 | 11.500 | 1,433,000 | -380,000 | 0.06% | 16,479,500 |
| 2015-09-30 | 2015-09-25 | 12.060 | 1,813,000 | +61,000 | 0.08% | 21,864,780 |
| 2015-09-29 | 2015-09-24 | 12.160 | 1,752,000 | -1,000 | 0.07% | 21,304,320 |
| 2015-09-25 | 2015-09-23 | 12.120 | 1,753,000 | +8,000 | 0.07% | 21,246,360 |
| 2015-09-24 | 2015-09-22 | 12.220 | 1,745,000 | -11,000 | 0.07% | 21,323,900 |
| 2015-09-23 | 2015-09-21 | 12.240 | 1,756,000 | +50,000 | 0.07% | 21,493,440 |
| 2015-09-22 | 2015-09-18 | 12.300 | 1,706,000 | +144,000 | 0.07% | 20,983,800 |
| 2015-09-21 | 2015-09-17 | 12.620 | 1,562,000 | +439,000 | 0.07% | 19,712,440 |
| 2015-09-18 | 2015-09-16 | 13.780 | 1,123,000 | +7,000 | 0.05% | 15,474,940 |
| 2015-09-17 | 2015-09-15 | 13.280 | 1,116,000 | -2,000 | 0.05% | 14,820,480 |
| 2015-09-16 | 2015-09-14 | 13.560 | 1,118,000 | -11,000 | 0.05% | 15,160,080 |
| 2015-09-15 | 2015-09-11 | 13.940 | 1,129,000 | +86,000 | 0.05% | 15,738,260 |
| 2015-09-11 | 2015-09-09 | 13.500 | 1,043,000 | -4,000 | 0.04% | 14,080,500 |
| 2015-09-10 | 2015-09-08 | 13.220 | 1,047,000 | +13,000 | 0.04% | 13,841,340 |
| 2015-09-09 | 2015-09-07 | 12.660 | 1,034,000 | +4,000 | 0.04% | 13,090,440 |
| 2015-09-07 | 2015-09-02 | 12.700 | 1,030,000 | -8,000 | 0.04% | 13,081,000 |
| 2015-09-04 | 2015-09-01 | 12.900 | 1,038,000 | +12,000 | 0.04% | 13,390,200 |
| 2015-09-02 | 2015-08-31 | 13.500 | 1,026,000 | +6,000 | 0.04% | 13,851,000 |
| 2015-08-31 | 2015-08-27 | 13.900 | 1,020,000 | -19,000 | 0.04% | 14,178,000 |
| 2015-08-28 | 2015-08-26 | 13.020 | 1,039,000 | -29,000 | 0.04% | 13,527,780 |
| 2015-08-27 | 2015-08-25 | 12.780 | 1,068,000 | -53,000 | 0.05% | 13,649,040 |
| 2015-08-26 | 2015-08-24 | 13.000 | 1,121,000 | +47,000 | 0.05% | 14,573,000 |
| 2015-08-25 | 2015-08-21 | 13.020 | 1,074,000 | +61,000 | 0.05% | 13,983,480 |
| 2015-08-24 | 2015-08-20 | 14.500 | 1,013,000 | +20,000 | 0.04% | 14,688,500 |
| 2015-08-21 | 2015-08-19 | 15.060 | 993,000 | -188,000 | 0.04% | 14,954,580 |
| 2015-08-20 | 2015-08-18 | 15.180 | 1,181,000 | -23,000 | 0.05% | 17,927,580 |
| 2015-08-18 | 2015-08-14 | 15.800 | 1,204,000 | -57,000 | 0.05% | 19,023,200 |
| 2015-08-17 | 2015-08-13 | 15.700 | 1,261,000 | +153,000 | 0.05% | 19,797,700 |
| 2015-08-14 | 2015-08-12 | 15.600 | 1,108,000 | +387,000 | 0.05% | 17,284,800 |
| 2015-08-12 | 2015-08-10 | 16.940 | 721,000 | +161,000 | 0.03% | 12,213,740 |
| 2015-08-11 | 2015-08-07 | 16.440 | 560,000 | +21,000 | 0.02% | 9,206,400 |
| 2015-08-10 | 2015-08-06 | 16.000 | 539,000 | +3,000 | 0.02% | 8,624,000 |
| 2015-08-07 | 2015-08-05 | 15.580 | 536,000 | -10,000 | 0.02% | 8,350,880 |
| 2015-08-06 | 2015-08-04 | 15.120 | 546,000 | +18,000 | 0.02% | 8,255,520 |
| 2015-08-03 | 2015-07-30 | 15.020 | 528,000 | -8,000 | 0.02% | 7,930,560 |
| 2015-07-31 | 2015-07-29 | 15.400 | 536,000 | -8,000 | 0.02% | 8,254,400 |
| 2015-07-30 | 2015-07-28 | 15.520 | 544,000 | +20,000 | 0.02% | 8,442,880 |
| 2015-07-29 | 2015-07-27 | 15.560 | 524,000 | -13,000 | 0.02% | 8,153,440 |
| 2015-07-28 | 2015-07-24 | 16.540 | 537,000 | -7,000 | 0.02% | 8,881,980 |
| 2015-07-27 | 2015-07-23 | 16.900 | 544,000 | -5,000 | 0.02% | 9,193,600 |
| 2015-07-23 | 2015-07-21 | 16.480 | 549,000 | -30,000 | 0.02% | 9,047,520 |
| 2015-07-22 | 2015-07-20 | 16.520 | 579,000 | +10,000 | 0.02% | 9,565,080 |
| 2015-07-21 | 2015-07-17 | 15.780 | 569,000 | +36,000 | 0.02% | 8,978,820 |
| 2015-07-20 | 2015-07-16 | 15.040 | 533,000 | -100,000 | 0.02% | 8,016,320 |
| 2015-07-17 | 2015-07-15 | 15.140 | 633,000 | -10,000 | 0.03% | 9,583,620 |
| 2015-07-16 | 2015-07-14 | 15.820 | 643,000 | -26,000 | 0.03% | 10,172,260 |
| 2015-07-15 | 2015-07-13 | 15.580 | 669,000 | -41,000 | 0.03% | 10,423,020 |
| 2015-07-14 | 2015-07-10 | 15.280 | 710,000 | +80,000 | 0.03% | 10,848,800 |
| 2015-07-13 | 2015-07-09 | 14.400 | 630,000 | +22,000 | 0.03% | 9,072,000 |
| 2015-07-10 | 2015-07-08 | 13.140 | 608,000 | +45,000 | 0.03% | 7,989,120 |
| 2015-07-09 | 2015-07-07 | 13.300 | 563,000 | -6,000 | 0.02% | 7,487,900 |
| 2015-07-08 | 2015-07-06 | 14.000 | 569,000 | -158,000 | 0.02% | 7,966,000 |
| 2015-07-07 | 2015-07-03 | 14.860 | 727,000 | +25,000 | 0.03% | 10,803,220 |
| 2015-07-06 | 2015-07-02 | 15.900 | 702,000 | -200,000 | 0.03% | 11,161,800 |
| 2015-07-03 | 2015-06-30 | 16.500 | 902,000 | -225,000 | 0.04% | 14,883,000 |
| 2015-07-02 | 2015-06-29 | 16.240 | 1,127,000 | -15,000 | 0.05% | 18,302,480 |
| 2015-06-30 | 2015-06-26 | 16.700 | 1,142,000 | +5,000 | 0.05% | 19,071,400 |
| 2015-06-29 | 2015-06-25 | 16.860 | 1,137,000 | +17,000 | 0.05% | 19,169,820 |
| 2015-06-26 | 2015-06-24 | 17.120 | 1,120,000 | -153,000 | 0.05% | 19,174,400 |
| 2015-06-24 | 2015-06-22 | 16.680 | 1,273,000 | +5,000 | 0.05% | 21,233,640 |
| 2015-06-23 | 2015-06-19 | 16.600 | 1,268,000 | +4,000 | 0.05% | 21,048,800 |
| 2015-06-22 | 2015-06-18 | 17.060 | 1,264,000 | -653,000 | 0.05% | 21,563,840 |
| 2015-06-19 | 2015-06-17 | 17.080 | 1,917,000 | -100,000 | 0.08% | 32,742,360 |
| 2015-06-18 | 2015-06-16 | 16.880 | 2,017,000 | +115,000 | 0.09% | 34,046,960 |
| 2015-06-17 | 2015-06-15 | 17.060 | 1,902,000 | +10,000 | 0.08% | 32,448,120 |
| 2015-06-16 | 2015-06-12 | 17.540 | 1,892,000 | -15,000 | 0.08% | 33,185,680 |
| 2015-06-12 | 2015-06-10 | 17.020 | 1,907,000 | -50,000 | 0.08% | 32,457,140 |
| 2015-06-11 | 2015-06-09 | 16.420 | 1,957,000 | -18,000 | 0.08% | 32,133,940 |
| 2015-06-10 | 2015-06-08 | 18.100 | 1,975,000 | -5,000 | 0.08% | 35,747,500 |
| 2015-06-09 | 2015-06-05 | 18.400 | 1,980,000 | -5,000 | 0.08% | 36,432,000 |
| 2015-06-08 | 2015-06-04 | 18.580 | 1,985,000 | -10,000 | 0.08% | 36,881,300 |
| 2015-06-05 | 2015-06-03 | 18.580 | 1,995,000 | -15,000 | 0.08% | 37,067,100 |
| 2015-06-04 | 2015-06-02 | 18.580 | 2,010,000 | +4,000 | 0.08% | 37,345,800 |
| 2015-06-03 | 2015-06-01 | 19.060 | 2,006,000 | -5,000 | 0.08% | 38,234,360 |
| 2015-06-02 | 2015-05-29 | 18.620 | 2,011,000 | +8,000 | 0.08% | 37,444,820 |
| 2015-06-01 | 2015-05-28 | 18.420 | 2,003,000 | +165,000 | 0.08% | 36,895,260 |
| 2015-05-29 | 2015-05-27 | 19.780 | 1,838,000 | +140,000 | 0.08% | 36,355,640 |
| 2015-05-28 | 2015-05-26 | 19.960 | 1,698,000 | -60,000 | 0.07% | 33,892,080 |
| 2015-05-27 | 2015-05-22 | 19.800 | 1,758,000 | +151,000 | 0.07% | 34,808,400 |
| 2015-05-26 | 2015-05-21 | 20.050 | 1,607,000 | -96,000 | 0.07% | 32,220,350 |
| 2015-05-22 | 2015-05-20 | 19.880 | 1,703,000 | +158,000 | 0.07% | 33,855,640 |
| 2015-05-21 | 2015-05-19 | 17.740 | 1,545,000 | -15,000 | 0.07% | 27,408,300 |
| 2015-05-20 | 2015-05-18 | 18.040 | 1,560,000 | +44,000 | 0.07% | 28,142,400 |
| 2015-05-19 | 2015-05-15 | 17.980 | 1,516,000 | +59,000 | 0.06% | 27,257,680 |
| 2015-05-18 | 2015-05-14 | 17.400 | 1,457,000 | +1,000 | 0.06% | 25,351,800 |
| 2015-05-15 | 2015-05-13 | 17.700 | 1,456,000 | -44,000 | 0.06% | 25,771,200 |
| 2015-05-14 | 2015-05-12 | 17.920 | 1,500,000 | -5,000 | 0.06% | 26,880,000 |
| 2015-05-13 | 2015-05-11 | 18.000 | 1,505,000 | +35,000 | 0.06% | 27,090,000 |
| 2015-05-11 | 2015-05-07 | 17.400 | 1,470,000 | +19,000 | 0.06% | 25,578,000 |
| 2015-05-08 | 2015-05-06 | 17.600 | 1,451,000 | +11,000 | 0.06% | 25,537,600 |
| 2015-05-07 | 2015-05-05 | 18.020 | 1,440,000 | +8,000 | 0.06% | 25,948,800 |
| 2015-05-06 | 2015-05-04 | 18.160 | 1,432,000 | +4,000 | 0.06% | 26,005,120 |
| 2015-05-05 | 2015-04-30 | 18.360 | 1,428,000 | -10,000 | 0.06% | 26,218,080 |
| 2015-05-04 | 2015-04-29 | 17.740 | 1,438,000 | -3,000 | 0.06% | 25,510,120 |
| 2015-04-29 | 2015-04-27 | 17.940 | 1,441,000 | +2,000 | 0.06% | 25,851,540 |
| 2015-04-28 | 2015-04-24 | 17.300 | 1,439,000 | +10,000 | 0.06% | 24,894,700 |
| 2015-04-27 | 2015-04-23 | 17.500 | 1,429,000 | +5,000 | 0.06% | 25,007,500 |
| 2015-04-24 | 2015-04-22 | 17.580 | 1,424,000 | +4,000 | 0.06% | 25,033,920 |
| 2015-04-23 | 2015-04-21 | 16.740 | 1,420,000 | +10,000 | 0.06% | 23,770,800 |
| 2015-04-21 | 2015-04-17 | 16.940 | 1,410,000 | +8,000 | 0.06% | 23,885,400 |
| 2015-04-20 | 2015-04-16 | 17.460 | 1,402,000 | +5,000 | 0.06% | 24,478,920 |
| 2015-04-17 | 2015-04-15 | 17.360 | 1,397,000 | -124,000 | 0.06% | 24,251,920 |
| 2015-04-16 | 2015-04-14 | 17.520 | 1,521,000 | +11,000 | 0.06% | 26,647,920 |
| 2015-04-15 | 2015-04-13 | 18.200 | 1,510,000 | +81,000 | 0.06% | 27,482,000 |
| 2015-04-14 | 2015-04-10 | 17.380 | 1,429,000 | -35,000 | 0.06% | 24,836,020 |
| 2015-04-13 | 2015-04-09 | 17.500 | 1,464,000 | -34,000 | 0.06% | 25,620,000 |
| 2015-04-10 | 2015-04-08 | 16.600 | 1,498,000 | -31,000 | 0.06% | 24,866,800 |
| 2015-04-09 | 2015-04-02 | 15.080 | 1,529,000 | +252,000 | 0.06% | 23,057,320 |
| 2015-04-08 | 2015-04-01 | 14.400 | 1,277,000 | +443,000 | 0.05% | 18,388,800 |
| 2015-04-02 | 2015-03-31 | 14.700 | 834,000 | +254,000 | 0.04% | 12,259,800 |
| 2015-04-01 | 2015-03-30 | 14.760 | 580,000 | -192,000 | 0.02% | 8,560,800 |
| 2015-03-31 | 2015-03-27 | 13.800 | 772,000 | +315,000 | 0.03% | 10,653,600 |
| 2015-03-30 | 2015-03-26 | 13.660 | 457,000 | +35,000 | 0.02% | 6,242,620 |
| 2015-03-27 | 2015-03-25 | 13.600 | 422,000 | -40,000 | 0.02% | 5,739,200 |
| 2015-03-26 | 2015-03-24 | 13.740 | 462,000 | -88,000 | 0.02% | 6,347,880 |
| 2015-03-25 | 2015-03-23 | 13.800 | 550,000 | -154,000 | 0.02% | 7,590,000 |
| 2015-03-24 | 2015-03-20 | 14.140 | 704,000 | -4,000 | 0.03% | 9,954,560 |
| 2015-03-23 | 2015-03-19 | 13.500 | 708,000 | +95,000 | 0.03% | 9,558,000 |
| 2015-03-20 | 2015-03-18 | 12.600 | 613,000 | +99,000 | 0.03% | 7,723,800 |
| 2015-03-19 | 2015-03-17 | 12.160 | 514,000 | -45,000 | 0.02% | 6,250,240 |
| 2015-03-18 | 2015-03-16 | 12.260 | 559,000 | +35,000 | 0.02% | 6,853,340 |
| 2015-03-17 | 2015-03-13 | 11.500 | 524,000 | +2,000 | 0.02% | 6,026,000 |
| 2015-03-12 | 2015-03-10 | 11.000 | 522,000 | +3,000 | 0.02% | 5,742,000 |
| 2015-03-11 | 2015-03-09 | 10.980 | 519,000 | -268,000 | 0.02% | 5,698,620 |
| 2015-03-10 | 2015-03-06 | 11.020 | 787,000 | +18,000 | 0.03% | 8,672,740 |
| 2015-03-09 | 2015-03-05 | 11.000 | 769,000 | +250,000 | 0.03% | 8,459,000 |
| 2015-03-06 | 2015-03-04 | 11.100 | 519,000 | -199,000 | 0.02% | 5,760,900 |
| 2015-03-05 | 2015-03-03 | 11.240 | 718,000 | -6,000 | 0.03% | 8,070,320 |
| 2015-03-04 | 2015-03-02 | 11.260 | 724,000 | -355,000 | 0.03% | 8,152,240 |
| 2015-03-03 | 2015-02-27 | 11.540 | 1,079,000 | -26,000 | 0.05% | 12,451,660 |
| 2015-03-02 | 2015-02-26 | 11.600 | 1,105,000 | -20,000 | 0.05% | 12,818,000 |
| 2015-02-27 | 2015-02-25 | 11.900 | 1,125,000 | +6,000 | 0.05% | 13,387,500 |
| 2015-02-25 | 2015-02-23 | 11.640 | 1,119,000 | +10,000 | 0.05% | 13,025,160 |
| 2015-02-24 | 2015-02-18 | 11.820 | 1,109,000 | +6,000 | 0.05% | 13,108,380 |
| 2015-02-23 | 2015-02-16 | 11.800 | 1,103,000 | -6,000 | 0.05% | 13,015,400 |
| 2015-02-17 | 2015-02-13 | 11.240 | 1,109,000 | +92,000 | 0.05% | 12,465,160 |
| 2015-02-16 | 2015-02-12 | 11.500 | 1,017,000 | -26,000 | 0.04% | 11,695,500 |
| 2015-02-09 | 2015-02-05 | 11.240 | 1,043,000 | +118,000 | 0.04% | 11,723,320 |
| 2015-02-06 | 2015-02-04 | 11.700 | 925,000 | -48,000 | 0.04% | 10,822,500 |
| 2015-02-05 | 2015-02-03 | 11.900 | 973,000 | +26,000 | 0.04% | 11,578,700 |
| 2015-02-04 | 2015-02-02 | 12.220 | 947,000 | +11,000 | 0.04% | 11,572,340 |
| 2015-02-03 | 2015-01-30 | 11.940 | 936,000 | +7,000 | 0.04% | 11,175,840 |
| 2015-02-02 | 2015-01-29 | 11.800 | 929,000 | +2,000 | 0.04% | 10,962,200 |
| 2015-01-30 | 2015-01-28 | 12.040 | 927,000 | +29,000 | 0.04% | 11,161,080 |
| 2015-01-29 | 2015-01-27 | 11.700 | 898,000 | -10,000 | 0.04% | 10,506,600 |
| 2015-01-28 | 2015-01-26 | 11.540 | 908,000 | -300,000 | 0.04% | 10,478,320 |
| 2015-01-26 | 2015-01-22 | 11.540 | 1,208,000 | -670,000 | 0.05% | 13,940,320 |
| 2015-01-23 | 2015-01-21 | 11.440 | 1,878,000 | -106,000 | 0.08% | 21,484,320 |
| 2015-01-22 | 2015-01-20 | 10.880 | 1,984,000 | -210,000 | 0.08% | 21,585,920 |
| 2015-01-21 | 2015-01-19 | 10.860 | 2,194,000 | +30,000 | 0.09% | 23,826,840 |
| 2015-01-20 | 2015-01-16 | 11.020 | 2,164,000 | -150,000 | 0.09% | 23,847,280 |
| 2015-01-19 | 2015-01-15 | 11.100 | 2,314,000 | -2,000 | 0.10% | 25,685,400 |
| 2015-01-16 | 2015-01-14 | 11.140 | 2,316,000 | -22,000 | 0.10% | 25,800,240 |
| 2015-01-15 | 2015-01-13 | 11.060 | 2,338,000 | -2,000 | 0.10% | 25,858,280 |
| 2015-01-14 | 2015-01-12 | 11.200 | 2,340,000 | -1,000 | 0.10% | 26,208,000 |
| 2015-01-13 | 2015-01-09 | 11.160 | 2,341,000 | -53,000 | 0.10% | 26,125,560 |
| 2015-01-12 | 2015-01-08 | 10.720 | 2,394,000 | +47,000 | 0.10% | 25,663,680 |
| 2015-01-09 | 2015-01-07 | 10.680 | 2,347,000 | -67,000 | 0.10% | 25,065,960 |
| 2015-01-08 | 2015-01-06 | 10.120 | 2,414,000 | +8,000 | 0.10% | 24,429,680 |
| 2015-01-07 | 2015-01-05 | 10.160 | 2,406,000 | +15,000 | 0.10% | 24,444,960 |
| 2015-01-06 | 2015-01-02 | 10.180 | 2,391,000 | +7,000 | 0.10% | 24,340,380 |
| 2015-01-02 | 2014-12-29 | 10.240 | 2,384,000 | -5,000 | 0.10% | 24,412,160 |
| 2014-12-30 | 2014-12-24 | 10.460 | 2,389,000 | -333,000 | 0.10% | 24,988,940 |
| 2014-12-29 | 2014-12-22 | 10.620 | 2,722,000 | +61,000 | 0.12% | 28,907,640 |
| 2014-12-19 | 2014-12-17 | 10.780 | 2,661,000 | +2,000 | 0.11% | 28,685,580 |
| 2014-12-17 | 2014-12-15 | 10.760 | 2,659,000 | +11,000 | 0.11% | 28,610,840 |
| 2014-12-15 | 2014-12-11 | 11.220 | 2,648,000 | -20,000 | 0.11% | 29,710,560 |
| 2014-12-12 | 2014-12-10 | 11.200 | 2,668,000 | -2,000 | 0.11% | 29,881,600 |
| 2014-12-11 | 2014-12-09 | 11.000 | 2,670,000 | +50,000 | 0.11% | 29,370,000 |
| 2014-12-10 | 2014-12-08 | 11.460 | 2,620,000 | -2,000 | 0.11% | 30,025,200 |
| 2014-12-09 | 2014-12-05 | 11.420 | 2,622,000 | -120,000 | 0.11% | 29,943,240 |
| 2014-12-08 | 2014-12-04 | 11.120 | 2,742,000 | -5,794,000 | 0.12% | 30,491,040 |
| 2014-12-05 | 2014-12-03 | 12.020 | 8,536,000 | -7,000 | 0.36% | 102,602,720 |
| 2014-12-04 | 2014-12-02 | 12.200 | 8,543,000 | +73,000 | 0.36% | 104,224,600 |
| 2014-12-03 | 2014-12-01 | 11.820 | 8,470,000 | -50,000 | 0.36% | 100,115,400 |
| 2014-12-02 | 2014-11-28 | 12.220 | 8,520,000 | +11,000 | 0.36% | 104,114,400 |
| 2014-12-01 | 2014-11-27 | 12.400 | 8,509,000 | +3,000 | 0.36% | 105,511,600 |
| 2014-11-28 | 2014-11-26 | 12.460 | 8,506,000 | +36,000 | 0.36% | 105,984,760 |
| 2014-11-27 | 2014-11-25 | 12.520 | 8,470,000 | -129,000 | 0.36% | 106,044,400 |
| 2014-11-26 | 2014-11-24 | 12.600 | 8,599,000 | -7,000 | 0.36% | 108,347,400 |
| 2014-11-25 | 2014-11-21 | 12.100 | 8,606,000 | -5,000 | 0.37% | 104,132,600 |
| 2014-11-24 | 2014-11-20 | 12.000 | 8,611,000 | -47,000 | 0.37% | 103,332,000 |
| 2014-11-21 | 2014-11-19 | 12.080 | 8,658,000 | +298,000 | 0.37% | 104,588,640 |
| 2014-11-20 | 2014-11-18 | 11.780 | 8,360,000 | -169,000 | 0.35% | 98,480,800 |
| 2014-11-19 | 2014-11-17 | 11.700 | 8,529,000 | -55,000 | 0.36% | 99,789,300 |
| 2014-11-18 | 2014-11-14 | 11.280 | 8,584,000 | +20,000 | 0.36% | 96,827,520 |
| 2014-11-17 | 2014-11-13 | 11.400 | 8,564,000 | -8,000 | 0.36% | 97,629,600 |
| 2014-11-14 | 2014-11-12 | 11.460 | 8,572,000 | +9,000 | 0.36% | 98,235,120 |
| 2014-11-13 | 2014-11-11 | 11.540 | 8,563,000 | -102,000 | 0.36% | 98,817,020 |
| 2014-11-12 | 2014-11-10 | 11.320 | 8,665,000 | -110,000 | 0.37% | 98,087,800 |
| 2014-11-11 | 2014-11-07 | 10.740 | 8,775,000 | -71,000 | 0.37% | 94,243,500 |
| 2014-11-10 | 2014-11-06 | 10.820 | 8,846,000 | +2,000 | 0.38% | 95,713,720 |
| 2014-11-07 | 2014-11-05 | 11.140 | 8,844,000 | +276,000 | 0.38% | 98,522,160 |
| 2014-11-06 | 2014-11-04 | 11.500 | 8,568,000 | -19,000 | 0.36% | 98,532,000 |
| 2014-11-05 | 2014-11-03 | 11.400 | 8,587,000 | +192,000 | 0.36% | 97,891,800 |
| 2014-11-04 | 2014-10-31 | 11.380 | 8,395,000 | +14,000 | 0.36% | 95,535,100 |
| 2014-11-03 | 2014-10-30 | 11.360 | 8,381,000 | -27,000 | 0.36% | 95,208,160 |
| 2014-10-31 | 2014-10-29 | 11.520 | 8,408,000 | +133,000 | 0.36% | 96,860,160 |
| 2014-10-30 | 2014-10-28 | 11.420 | 8,275,000 | +333,000 | 0.35% | 94,500,500 |
| 2014-10-29 | 2014-10-27 | 10.840 | 7,942,000 | -58,000 | 0.34% | 86,091,280 |
| 2014-10-28 | 2014-10-24 | 10.920 | 8,000,000 | +23,000 | 0.34% | 87,360,000 |
| 2014-10-27 | 2014-10-23 | 10.760 | 7,977,000 | +71,000 | 0.34% | 85,832,520 |
| 2014-10-24 | 2014-10-22 | 10.780 | 7,906,000 | +4,000 | 0.34% | 85,226,680 |
| 2014-10-23 | 2014-10-21 | 10.600 | 7,902,000 | +37,000 | 0.34% | 83,761,200 |
| 2014-10-22 | 2014-10-20 | 10.840 | 7,865,000 | -42,000 | 0.33% | 85,256,600 |
| 2014-10-21 | 2014-10-17 | 10.580 | 7,907,000 | +3,000 | 0.34% | 83,656,060 |
| 2014-10-20 | 2014-10-16 | 10.420 | 7,904,000 | +30,000 | 0.34% | 82,359,680 |
| 2014-10-16 | 2014-10-14 | 10.960 | 7,874,000 | -69,000 | 0.33% | 86,299,040 |
| 2014-10-15 | 2014-10-13 | 11.020 | 7,943,000 | -116,000 | 0.34% | 87,531,860 |
| 2014-10-14 | 2014-10-10 | 11.260 | 8,059,000 | +23,000 | 0.34% | 90,744,340 |
| 2014-10-13 | 2014-10-09 | 11.480 | 8,036,000 | -607,000 | 0.34% | 92,253,280 |
| 2014-10-10 | 2014-10-08 | 11.640 | 8,643,000 | -1,000 | 0.37% | 100,604,520 |
| 2014-10-09 | 2014-10-07 | 11.740 | 8,644,000 | +75,000 | 0.37% | 101,480,560 |
| 2014-10-08 | 2014-10-06 | 11.520 | 8,569,000 | -774,000 | 0.36% | 98,714,880 |
| 2014-10-07 | 2014-10-03 | 11.920 | 9,343,000 | +521,000 | 0.40% | 111,368,560 |
| 2014-10-06 | 2014-09-30 | 11.900 | 8,822,000 | +1,003,000 | 0.37% | 104,981,800 |
| 2014-10-03 | 2014-09-29 | 11.580 | 7,819,000 | -593,000 | 0.33% | 90,544,020 |
| 2014-09-30 | 2014-09-26 | 11.340 | 8,412,000 | -80,000 | 0.36% | 95,392,080 |
| 2014-09-29 | 2014-09-25 | 10.780 | 8,492,000 | -319,000 | 0.36% | 91,543,760 |
| 2014-09-26 | 2014-09-24 | 10.780 | 8,811,000 | +318,000 | 0.37% | 94,982,580 |
| 2014-09-25 | 2014-09-23 | 10.300 | 8,493,000 | -226,000 | 0.36% | 87,477,900 |
| 2014-09-24 | 2014-09-22 | 10.420 | 8,719,000 | -232,000 | 0.38% | 90,851,980 |
| 2014-09-23 | 2014-09-19 | 10.960 | 8,951,000 | 0.39% | 98,102,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy