History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -506,000
2021-06-08 2021-06-04 3.990 506,000 -6,000 0.02% 2,018,940
2021-06-07 2021-06-03 3.980 512,000 -7,000 0.02% 2,037,760
2021-06-04 2021-06-02 3.990 519,000 -6,000 0.02% 2,070,810
2021-05-12 2021-05-10 3.970 525,000 -3,000 0.02% 2,084,250
2021-04-22 2021-04-20 3.980 528,000 -388,000 0.02% 2,101,440
2021-04-15 2021-04-13 3.990 916,000 -40,000 0.04% 3,654,840
2021-04-12 2021-04-08 3.980 956,000 -10,000 0.05% 3,804,880
2021-03-12 2021-03-10 3.950 966,000 -8,000 0.05% 3,815,700
2021-03-04 2021-03-02 3.970 974,000 -10,037,000 0.05% 3,866,780
2021-03-01 2021-02-25 4.010 11,011,000 -3,000 0.52% 44,154,110
2021-02-23 2021-02-19 4.020 11,014,000 -1,000 0.52% 44,276,280
2021-02-09 2021-02-05 3.990 11,015,000 -3,000 0.52% 43,949,850
2021-02-08 2021-02-04 4.000 11,018,000 -19,000 0.52% 44,072,000
2021-01-29 2021-01-27 3.960 11,037,000 -30,000 0.52% 43,706,520
2021-01-28 2021-01-26 3.960 11,067,000 -5,000 0.52% 43,825,320
2021-01-20 2021-01-18 3.620 11,072,000 -500,000 0.52% 40,080,640
2021-01-19 2021-01-15 3.630 11,572,000 -200,000 0.55% 42,006,360
2021-01-18 2021-01-14 3.640 11,772,000 -500,000 0.55% 42,850,080
2021-01-14 2021-01-12 3.650 12,272,000 -400,000 0.58% 44,792,800
2021-01-13 2021-01-11 3.640 12,672,000 +30,000 0.60% 46,126,080
2021-01-06 2021-01-04 3.680 12,642,000 -170,000 0.60% 46,522,560
2021-01-05 2020-12-31 3.740 12,812,000 -17,197,000 0.60% 47,916,880
2021-01-04 2020-12-29 3.730 30,009,000 -5,189,000 1.41% 111,933,570
2020-12-29 2020-12-24 3.780 35,198,000 -500,000 1.66% 133,048,440
2020-12-21 2020-12-17 3.810 35,698,000 -613,000 1.68% 136,009,380
2020-12-17 2020-12-15 3.810 36,311,000 -500,000 1.71% 138,344,910
2020-12-11 2020-12-09 3.740 36,811,000 -80,320,310 1.73% 137,673,140
2020-12-08 2020-12-04 3.800 117,131,310 -2,000 5.52% 445,098,978
2020-12-07 2020-12-03 3.780 117,133,310 -100,000 5.52% 442,763,912
2020-12-04 2020-12-02 3.790 117,233,310 +1,036,000 5.52% 444,314,245
2020-12-03 2020-12-01 3.790 116,197,310 -200,000 5.47% 440,387,805
2020-12-02 2020-11-30 3.770 116,397,310 -106,000 5.48% 438,817,859
2020-12-01 2020-11-27 3.720 116,503,310 +106,000 5.49% 433,392,313
2020-11-30 2020-11-26 3.690 116,397,310 -20,000 5.48% 429,506,074
2020-11-27 2020-11-25 3.650 116,417,310 -26,000 5.49% 424,923,182
2020-11-19 2020-11-17 3.690 116,443,310 -5,000 5.49% 429,675,814
2020-11-18 2020-11-16 3.760 116,448,310 -821,000 5.49% 437,845,646
2020-11-17 2020-11-13 3.390 117,269,310 -3,000 5.53% 397,542,961
2020-11-16 2020-11-12 3.250 117,272,310 -180,000 5.53% 381,135,008
2020-11-13 2020-11-11 3.320 117,452,310 -1,165,000 5.54% 389,941,669
2020-11-12 2020-11-10 3.230 118,617,310 -38,000 5.59% 383,133,911
2020-11-11 2020-11-09 3.160 118,655,310 +92,000 5.59% 374,950,780
2020-11-10 2020-11-06 3.160 118,563,310 -107,000 5.59% 374,660,060
2020-11-09 2020-11-05 2.910 118,670,310 -140,000 5.59% 345,330,602
2020-11-06 2020-11-04 2.860 118,810,310 -258,000 5.60% 339,797,487
2020-11-05 2020-11-03 2.570 119,068,310 +60,000 5.61% 306,005,557
2020-11-03 2020-10-30 2.480 119,008,310 -110,000 5.61% 295,140,609
2020-10-28 2020-10-23 2.450 119,118,310 -100,000 5.61% 291,839,860
2020-10-20 2020-10-16 2.310 119,218,310 -1,000 5.62% 275,394,296
2020-10-19 2020-10-15 2.360 119,219,310 -52,000 5.62% 281,357,572
2020-10-16 2020-10-14 2.370 119,271,310 -48,000 5.62% 282,673,005
2020-10-15 2020-10-12 2.470 119,319,310 -87,000 5.62% 294,718,696
2020-10-14 2020-10-09 2.500 119,406,310 -13,000 5.63% 298,515,775
2020-10-09 2020-10-07 2.540 119,419,310 -60,000 5.63% 303,325,047
2020-10-08 2020-10-06 2.480 119,479,310 -208,000 5.63% 296,308,689
2020-09-18 2020-09-16 2.500 119,687,310 +40,000 5.64% 299,218,275
2020-09-15 2020-09-11 2.490 119,647,310 +34,000 5.64% 297,921,802
2020-09-14 2020-09-10 2.500 119,613,310 -525,000 5.64% 299,033,275
2020-09-10 2020-09-08 2.450 120,138,310 +19,000 5.66% 294,338,860
2020-09-08 2020-09-04 2.500 120,119,310 -15,000 5.66% 300,298,275
2020-09-01 2020-08-28 2.590 120,134,310 +50,000 5.66% 311,147,863
2020-08-25 2020-08-21 2.490 120,084,310 +20,000 5.66% 299,009,932
2020-08-24 2020-08-20 2.600 120,064,310 -30,000 5.66% 312,167,206
2020-08-21 2020-08-19 2.550 120,094,310 -120,000 5.66% 306,240,490
2020-08-20 2020-08-18 2.450 120,214,310 -200,000 5.67% 294,525,060
2020-08-19 2020-08-17 2.330 120,414,310 +138,000 5.68% 280,565,342
2020-08-17 2020-08-13 2.380 120,276,310 -11,000 5.67% 286,257,618
2020-08-14 2020-08-12 2.330 120,287,310 +11,000 5.67% 280,269,432
2020-08-13 2020-08-11 2.320 120,276,310 -85,000 5.67% 279,041,039
2020-08-07 2020-08-05 2.500 120,361,310 +33,000 5.67% 300,903,275
2020-08-06 2020-08-04 2.440 120,328,310 +32,000 5.67% 293,601,076
2020-08-04 2020-07-31 2.350 120,296,310 -50,000 5.67% 282,696,328
2020-08-03 2020-07-30 2.270 120,346,310 +53,000 5.67% 273,186,124
2020-07-30 2020-07-28 2.270 120,293,310 +41,000 5.67% 273,065,814
2020-07-29 2020-07-27 2.310 120,252,310 +30,000 5.67% 277,782,836
2020-07-28 2020-07-24 2.420 120,222,310 -270,000 5.67% 290,937,990
2020-07-27 2020-07-23 2.370 120,492,310 +200,000 5.68% 285,566,775
2020-07-24 2020-07-22 2.550 120,292,310 +576,000 5.67% 306,745,390
2020-07-23 2020-07-21 2.670 119,716,310 -336,000 5.64% 319,642,548
2020-07-22 2020-07-20 2.930 120,052,310 +1,578,000 5.66% 351,753,268
2020-07-21 2020-07-17 3.080 118,474,310 -260,000 5.59% 364,900,875
2020-07-20 2020-07-16 2.530 118,734,310 -105,000 5.60% 300,397,804
2020-07-17 2020-07-15 2.670 118,839,310 +300,000 5.60% 317,300,958
2020-07-16 2020-07-14 2.770 118,539,310 +242,000 5.59% 328,353,889
2020-07-15 2020-07-13 2.680 118,297,310 -1,950,000 5.58% 317,036,791
2020-07-14 2020-07-10 2.710 120,247,310 -38,000 5.67% 325,870,210
2020-07-13 2020-07-09 2.650 120,285,310 +76,000 5.67% 318,756,072
2020-07-10 2020-07-08 2.680 120,209,310 +13,000 5.67% 322,160,951
2020-07-09 2020-07-07 2.550 120,196,310 -98,000 5.67% 306,500,590
2020-07-08 2020-07-06 2.750 120,294,310 -10,000 5.67% 330,809,352
2020-07-07 2020-07-03 2.840 120,304,310 -76,000 5.67% 341,664,240
2020-07-06 2020-07-02 2.530 120,380,310 +51,000 5.68% 304,562,184
2020-07-03 2020-06-30 2.330 120,329,310 -577,000 5.67% 280,367,292
2020-06-30 2020-06-26 2.020 120,906,310 -1,000 5.70% 244,230,746
2020-06-24 2020-06-22 1.970 120,907,310 +331,000 5.70% 238,187,401
2020-06-23 2020-06-19 2.030 120,576,310 +200,000 5.69% 244,769,909
2020-06-19 2020-06-17 2.070 120,376,310 -339,000 5.68% 249,178,962
2020-06-17 2020-06-15 2.070 120,715,310 -38,000 5.69% 249,880,692
2020-06-16 2020-06-12 2.140 120,753,310 -80,000 5.70% 258,412,083
2020-06-15 2020-06-11 2.190 120,833,310 -241,000 5.70% 264,624,949
2020-06-12 2020-06-10 2.310 121,074,310 -256,000 5.71% 279,681,656
2020-06-10 2020-06-08 2.100 121,330,310 -25,000 5.72% 254,793,651
2020-06-09 2020-06-05 2.150 121,355,310 +9,000 5.72% 260,913,916
2020-06-08 2020-06-04 2.100 121,346,310 -45,000 5.72% 254,827,251
2020-06-05 2020-06-03 2.160 121,391,310 +38,000 5.73% 262,205,230
2020-06-04 2020-06-02 2.240 121,353,310 -170,000 5.72% 271,831,414
2020-06-03 2020-06-01 2.220 121,523,310 +290,000 5.73% 269,781,748
2020-06-02 2020-05-29 1.800 121,233,310 -9,000 5.72% 218,219,958
2020-06-01 2020-05-28 1.770 121,242,310 +5,000 5.72% 214,598,889
2020-05-29 2020-05-27 1.750 121,237,310 +9,000 5.72% 212,165,292
2020-05-28 2020-05-26 1.730 121,228,310 +29,000 5.72% 209,724,976
2020-05-27 2020-05-25 1.880 121,199,310 -30,000 5.72% 227,854,703
2020-05-26 2020-05-22 1.850 121,229,310 -404,000 5.72% 224,274,224
2020-05-25 2020-05-21 1.950 121,633,310 +140,000 5.74% 237,184,954
2020-05-22 2020-05-20 2.050 121,493,310 -980,000 5.73% 249,061,285
2020-05-21 2020-05-19 2.100 122,473,310 -5,000 5.78% 257,193,951
2020-05-20 2020-05-18 2.110 122,478,310 -90,000 5.78% 258,429,234
2020-05-19 2020-05-15 2.170 122,568,310 +200,000 5.78% 265,973,233
2020-05-15 2020-05-13 2.220 122,368,310 -9,620,000 5.77% 271,657,648
2020-05-13 2020-05-11 2.260 131,988,310 -100,000 6.23% 298,293,581
2020-05-11 2020-05-07 2.260 132,088,310 -65,000 6.23% 298,519,581
2020-05-07 2020-05-05 2.110 132,153,310 +106,000 6.23% 278,843,484
2020-05-06 2020-05-04 2.110 132,047,310 +180,000 6.23% 278,619,824
2020-05-05 2020-04-29 2.260 131,867,310 -1,050,000 6.22% 298,020,121
2020-05-04 2020-04-28 2.260 132,917,310 +536,000 6.27% 300,393,121
2020-04-29 2020-04-27 2.300 132,381,310 +1,410,000 6.24% 304,477,013
2020-04-28 2020-04-24 2.350 130,971,310 +641,000 6.18% 307,782,578
2020-04-27 2020-04-23 2.340 130,330,310 +2,146,000 6.15% 304,972,925
2020-04-24 2020-04-22 2.280 128,184,310 +1,420,000 6.05% 292,260,227
2020-04-23 2020-04-21 2.180 126,764,310 +2,635,000 5.98% 276,346,196
2020-04-22 2020-04-20 2.370 124,129,310 +662,000 5.85% 294,186,465
2020-04-21 2020-04-17 2.440 123,467,310 +1,947,000 5.82% 301,260,236
2020-04-20 2020-04-16 2.030 121,520,310 -27,000 5.73% 246,686,229
2020-04-17 2020-04-15 2.060 121,547,310 -488,000 5.73% 250,387,459
2020-04-16 2020-04-14 2.080 122,035,310 +253,000 5.76% 253,833,445
2020-04-15 2020-04-09 2.010 121,782,310 -632,000 5.74% 244,782,443
2020-04-14 2020-04-08 2.180 122,414,310 -234,000 5.77% 266,863,196
2020-04-09 2020-04-07 2.630 122,648,310 -10,605,000 5.78% 322,565,055
2020-04-07 2020-04-03 1.960 133,253,310 -33,369,000 6.29% 261,176,488
2020-03-26 2020-03-24 4.530 166,622,310 +5,000 7.86% 754,799,064
2020-03-18 2020-03-16 4.320 166,617,310 -30,000 7.86% 719,786,779
2020-03-16 2020-03-12 4.320 166,647,310 -30,000 7.86% 719,916,379
2020-03-13 2020-03-11 4.320 166,677,310 -10,000 7.86% 720,045,979
2020-03-12 2020-03-10 4.520 166,687,310 -15,000 7.86% 753,426,641
2020-03-09 2020-03-05 4.960 166,702,310 -29,189,000 7.86% 826,843,458
2020-03-06 2020-03-04 4.900 195,891,310 -43,000 9.24% 959,867,419
2020-03-05 2020-03-03 4.870 195,934,310 -45,000 9.24% 954,200,090
2020-03-04 2020-03-02 4.890 195,979,310 -20,000 9.24% 958,338,826
2020-03-03 2020-02-28 4.890 195,999,310 -44,000 9.25% 958,436,626
2020-03-02 2020-02-27 4.880 196,043,310 -47,000 9.25% 956,691,353
2020-02-28 2020-02-26 4.880 196,090,310 -30,000 9.25% 956,920,713
2020-02-27 2020-02-25 4.890 196,120,310 -30,000 9.25% 959,028,316
2020-02-26 2020-02-24 4.890 196,150,310 -60,000 9.25% 959,175,016
2020-02-25 2020-02-21 5.010 196,210,310 -33,000 9.26% 983,013,653
2020-02-24 2020-02-20 5.080 196,243,310 -10,000 9.26% 996,916,015
2020-02-21 2020-02-19 5.090 196,253,310 -29,000 9.26% 998,929,348
2020-02-20 2020-02-18 5.100 196,282,310 -30,000 9.26% 1,001,039,781
2020-02-18 2020-02-14 5.100 196,312,310 -41,000 9.26% 1,001,192,781
2020-02-17 2020-02-13 5.190 196,353,310 -65,000 9.26% 1,019,073,679
2020-02-14 2020-02-12 5.160 196,418,310 -49,000 9.27% 1,013,518,480
2020-02-13 2020-02-11 5.100 196,467,310 -20,000 9.27% 1,001,983,281
2020-02-12 2020-02-10 5.110 196,487,310 -28,000 9.27% 1,004,050,154
2020-02-11 2020-02-07 5.130 196,515,310 -62,000 9.27% 1,008,123,540
2020-02-10 2020-02-06 5.170 196,577,310 -41,000 9.27% 1,016,304,693
2020-02-07 2020-02-05 5.190 196,618,310 -7,000 9.27% 1,020,449,029
2020-02-06 2020-02-04 5.160 196,625,310 -5,000 9.28% 1,014,586,600
2020-02-05 2020-02-03 5.200 196,630,310 -121,000 9.28% 1,022,477,612
2020-01-31 2020-01-29 5.180 196,751,310 -3,000 9.28% 1,019,171,786
2020-01-30 2020-01-24 5.270 196,754,310 -5,000 9.28% 1,036,895,214
2020-01-29 2020-01-22 5.250 196,759,310 -15,000 9.28% 1,032,986,378
2020-01-23 2020-01-21 5.230 196,774,310 -30,000 9.28% 1,029,129,641
2020-01-21 2020-01-17 5.340 196,804,310 -773,000 9.28% 1,050,935,015
2020-01-20 2020-01-16 5.220 197,577,310 -27,000 9.32% 1,031,353,558
2020-01-17 2020-01-15 5.210 197,604,310 -15,000 9.32% 1,029,518,455
2020-01-16 2020-01-14 5.200 197,619,310 -20,000 9.32% 1,027,620,412
2020-01-10 2020-01-08 5.170 197,639,310 -40,000 9.32% 1,021,795,233
2020-01-08 2020-01-06 5.220 197,679,310 -10,000 9.33% 1,031,885,998
2020-01-03 2019-12-31 5.320 197,689,310 -19,000 9.33% 1,051,707,129
2019-12-27 2019-12-20 5.600 197,708,310 -5,000 9.33% 1,107,166,536
2019-12-19 2019-12-17 5.840 197,713,310 +5,000 9.33% 1,154,645,730
2019-12-17 2019-12-13 5.740 197,708,310 +28,000 9.33% 1,134,845,699
2019-12-16 2019-12-12 5.740 197,680,310 -5,000 9.33% 1,134,684,979
2019-12-13 2019-12-11 5.720 197,685,310 +61,000 9.33% 1,130,759,973
2019-12-12 2019-12-10 5.800 197,624,310 +5,000 9.32% 1,146,220,998
2019-12-11 2019-12-09 5.900 197,619,310 +20,000 9.32% 1,165,953,929
2019-12-03 2019-11-29 5.740 197,599,310 -5,000 9.32% 1,134,220,039
2019-11-28 2019-11-26 5.740 197,604,310 -49,000 9.32% 1,134,248,739
2019-11-27 2019-11-25 5.950 197,653,310 +55,000 9.32% 1,176,037,194
2019-11-20 2019-11-18 5.910 197,598,310 +19,000 9.32% 1,167,806,012
2019-11-13 2019-11-11 6.040 197,579,310 -10,000 9.32% 1,193,379,032
2019-10-02 2019-09-27 6.000 197,589,310 -36,000 9.32% 1,185,535,860
2019-09-13 2019-09-11 6.010 197,625,310 +70,000 9.32% 1,187,728,113
2019-09-12 2019-09-10 5.770 197,555,310 -20,000 9.32% 1,139,894,139
2019-09-10 2019-09-06 5.770 197,575,310 -26,000 9.32% 1,140,009,539
2019-08-16 2019-08-14 5.740 197,601,310 -1,000 9.32% 1,134,231,519
2019-08-09 2019-08-07 5.750 197,602,310 -3,000 9.32% 1,136,213,282
2019-08-01 2019-07-30 5.800 197,605,310 -30,000 9.32% 1,146,110,798
2019-07-31 2019-07-29 5.790 197,635,310 +100,000 9.32% 1,144,308,445
2019-07-30 2019-07-26 5.800 197,535,310 +400,000 9.32% 1,145,704,798
2019-07-22 2019-07-18 5.990 197,135,310 +480,000 9.30% 1,180,840,507
2019-07-18 2019-07-16 6.070 196,655,310 -2,000 9.28% 1,193,697,732
2019-07-17 2019-07-15 6.100 196,657,310 +500,000 9.28% 1,199,609,591
2019-07-12 2019-07-10 6.070 196,157,310 +1,000,000 9.25% 1,190,674,872
2019-07-05 2019-07-03 6.150 195,157,310 +611,000 9.21% 1,200,217,456
2019-07-04 2019-07-02 6.120 194,546,310 +2,245,000 9.18% 1,190,623,417
2019-07-03 2019-06-28 6.180 192,301,310 +84,000 9.07% 1,188,422,096
2019-07-02 2019-06-27 6.120 192,217,310 +100,000 9.07% 1,176,369,937
2019-06-28 2019-06-26 6.140 192,117,310 +346,000 9.06% 1,179,600,283
2019-06-27 2019-06-25 6.130 191,771,310 +1,300,000 9.05% 1,175,558,130
2019-06-25 2019-06-21 6.100 190,471,310 +2,100,000 8.99% 1,161,874,991
2019-06-19 2019-06-17 6.150 188,371,310 +1,027,000 8.89% 1,158,483,556
2019-06-18 2019-06-14 6.110 187,344,310 +3,009,000 8.84% 1,144,673,734
2019-06-17 2019-06-13 6.110 184,335,310 +2,300,000 8.70% 1,126,288,744
2019-06-14 2019-06-12 6.150 182,035,310 +2,306,000 8.59% 1,119,517,156
2019-06-13 2019-06-11 6.150 179,729,310 +600,000 8.48% 1,105,335,256
2019-06-12 2019-06-10 6.060 179,129,310 +1,390,000 8.45% 1,085,523,619
2019-06-11 2019-06-06 6.160 177,739,310 +17,000 8.39% 1,094,874,150
2019-06-10 2019-06-05 6.170 177,722,310 +742,000 8.38% 1,096,546,653
2019-06-06 2019-06-04 6.110 176,980,310 +1,914,000 8.35% 1,081,349,694
2019-06-05 2019-06-03 6.110 175,066,310 +1,914,000 8.26% 1,069,655,154
2019-06-04 2019-05-31 6.170 173,152,310 +3,140,000 8.17% 1,068,349,753
2019-06-03 2019-05-30 6.160 170,012,310 +16,000 8.02% 1,047,275,830
2019-05-31 2019-05-29 6.140 169,996,310 +5,000 8.02% 1,043,777,343
2019-05-28 2019-05-24 6.720 169,991,310 +10,000 8.02% 1,142,341,603
2019-05-24 2019-05-22 6.990 169,981,310 -10,000 8.02% 1,188,169,357
2019-05-22 2019-05-20 6.550 169,991,310 +10,000 8.02% 1,113,443,080
2019-05-20 2019-05-16 6.810 169,981,310 +17,000 8.02% 1,157,572,721
2019-05-17 2019-05-15 6.940 169,964,310 +5,000 8.02% 1,179,552,311
2019-05-16 2019-05-14 6.150 169,959,310 +10,526,000 8.02% 1,045,249,757
2019-05-10 2019-05-08 6.210 159,433,310 -26,000 7.52% 990,080,855
2019-04-29 2019-04-25 6.390 159,459,310 +50,000 7.52% 1,018,944,991
2019-04-02 2019-03-29 6.770 159,409,310 -2,000 7.52% 1,079,201,029
2019-03-21 2019-03-19 6.930 159,411,310 -90,000 7.52% 1,104,720,378
2019-03-20 2019-03-18 7.060 159,501,310 -64,000 7.53% 1,126,079,249
2019-03-18 2019-03-14 6.990 159,565,310 -80,000 7.53% 1,115,361,517
2019-03-15 2019-03-13 7.030 159,645,310 -470,000 7.53% 1,122,306,529
2019-03-08 2019-03-06 6.880 160,115,310 -10,000 7.56% 1,101,593,333
2019-02-25 2019-02-21 6.630 160,125,310 -13,000 7.56% 1,061,630,805
2019-02-21 2019-02-19 6.610 160,138,310 -182,000 7.56% 1,058,514,229
2019-02-20 2019-02-18 7.000 160,320,310 -250,000 7.57% 1,122,242,170
2019-02-19 2019-02-15 6.870 160,570,310 -6,000 7.58% 1,103,118,030
2019-01-29 2019-01-25 6.400 160,576,310 +10,000 7.58% 1,027,688,384
2019-01-23 2019-01-21 5.890 160,566,310 -1,000,000 7.58% 945,735,566
2019-01-22 2019-01-18 5.380 161,566,310 -1,090,000 7.63% 869,226,748
2019-01-08 2019-01-04 5.690 162,656,310 +2,000,000 7.68% 925,514,404
2018-12-13 2018-12-11 6.510 160,656,310 -11,000 7.58% 1,045,872,578
2018-12-12 2018-12-10 6.550 160,667,310 -15,000 7.58% 1,052,370,880
2018-11-29 2018-11-27 6.800 160,682,310 +26,000 7.58% 1,092,639,708
2018-11-28 2018-11-26 6.800 160,656,310 -2,000 7.58% 1,092,462,908
2018-11-21 2018-11-19 6.340 160,658,310 +25,000 7.58% 1,018,573,685
2018-11-06 2018-11-02 6.140 160,633,310 -3,000 7.58% 986,288,523
2018-10-30 2018-10-26 6.090 160,636,310 -1,000 7.52% 978,275,128
2018-10-29 2018-10-25 6.090 160,637,310 -5,000 7.52% 978,281,218
2018-09-26 2018-09-21 6.190 160,642,310 -45,000 7.46% 994,375,899
2018-09-07 2018-09-05 6.120 160,687,310 -115,000 7.46% 983,406,337
2018-09-06 2018-09-04 6.150 160,802,310 -30,000 7.46% 988,934,206
2018-09-05 2018-09-03 6.170 160,832,310 -266,000 7.47% 992,335,353
2018-09-04 2018-08-31 6.300 161,098,310 -199,000 7.48% 1,014,919,353
2018-09-03 2018-08-30 6.200 161,297,310 -160,000 7.49% 1,000,043,322
2018-08-31 2018-08-29 6.410 161,457,310 -140,000 7.49% 1,034,941,357
2018-08-30 2018-08-28 6.400 161,597,310 -652,000 7.50% 1,034,222,784
2018-08-29 2018-08-27 6.130 162,249,310 -258,000 7.53% 994,588,270
2018-08-28 2018-08-24 6.120 162,507,310 -245,000 7.54% 994,544,737
2018-08-20 2018-08-16 6.500 162,752,310 -50,000 7.56% 1,057,890,015
2018-08-17 2018-08-15 6.410 162,802,310 -203,000 7.56% 1,043,562,807
2018-08-16 2018-08-14 7.200 163,005,310 -100,000 7.57% 1,173,638,232
2018-08-15 2018-08-13 7.140 163,105,310 -152,000 7.57% 1,164,571,913
2018-08-14 2018-08-10 7.060 163,257,310 -195,000 7.58% 1,152,596,609
2018-08-13 2018-08-09 7.360 163,452,310 -200,000 7.59% 1,203,009,002
2018-08-10 2018-08-08 7.330 163,652,310 -113,000 7.60% 1,199,571,432
2018-08-01 2018-07-30 7.720 163,765,310 -17,000 7.60% 1,264,268,193
2018-07-31 2018-07-27 7.810 163,782,310 -157,000 7.60% 1,279,139,841
2018-07-30 2018-07-26 7.330 163,939,310 -381,000 7.61% 1,201,675,142
2018-07-27 2018-07-25 7.190 164,320,310 -70,000 7.63% 1,181,463,029
2018-07-26 2018-07-24 7.240 164,390,310 -158,000 7.63% 1,190,185,844
2018-07-25 2018-07-23 7.060 164,548,310 -36,000 7.64% 1,161,711,069
2018-07-24 2018-07-20 7.090 164,584,310 -173,000 7.64% 1,166,902,758
2018-07-23 2018-07-19 6.980 164,757,310 -57,000 7.65% 1,150,006,024
2018-07-20 2018-07-18 6.970 164,814,310 -5,000 7.65% 1,148,755,741
2018-07-18 2018-07-16 6.970 164,819,310 -132,000 7.65% 1,148,790,591
2018-07-17 2018-07-13 7.200 164,951,310 -266,000 7.66% 1,187,649,432
2018-07-13 2018-07-11 7.140 165,217,310 -255,000 7.67% 1,179,651,593
2018-07-12 2018-07-10 7.330 165,472,310 -317,000 7.68% 1,212,912,032
2018-07-11 2018-07-09 7.370 165,789,310 -352,000 7.70% 1,221,867,215
2018-07-10 2018-07-06 7.290 166,141,310 -97,000 7.71% 1,211,170,150
2018-07-09 2018-07-05 7.310 166,238,310 +170,000 7.72% 1,215,202,046
2018-07-06 2018-07-04 7.320 166,068,310 -91,000 7.71% 1,215,620,029
2018-07-04 2018-06-29 7.840 166,159,310 -805,000 7.71% 1,302,688,990
2018-07-03 2018-06-28 7.430 166,964,310 +2,000 7.75% 1,240,544,823
2018-06-28 2018-06-26 7.540 166,962,310 +2,000 7.75% 1,258,895,817
2018-06-26 2018-06-22 7.760 166,960,310 +315,000 7.75% 1,295,612,006
2018-06-21 2018-06-19 8.040 166,645,310 -300,000 7.74% 1,339,828,292
2018-06-20 2018-06-15 8.100 166,945,310 +20,000 7.75% 1,352,257,011
2018-06-19 2018-06-14 8.300 166,925,310 -100,000 7.75% 1,385,480,073
2018-06-15 2018-06-13 8.440 167,025,310 +5,000 7.76% 1,409,693,616
2018-06-14 2018-06-12 8.710 167,020,310 -73,000 7.76% 1,454,746,900
2018-06-11 2018-06-07 8.560 167,093,310 -10,000 7.76% 1,430,318,734
2018-06-08 2018-06-06 8.500 167,103,310 -10,000 7.76% 1,420,378,135
2018-06-07 2018-06-05 8.600 167,113,310 -13,000 7.76% 1,437,174,466
2018-06-06 2018-06-04 8.650 167,126,310 -10,000 7.76% 1,445,642,582
2018-06-05 2018-06-01 8.380 167,136,310 -5,965,000 7.76% 1,400,602,278
2018-06-04 2018-05-31 8.780 173,101,310 -10,033,000 8.04% 1,519,829,502
2018-06-01 2018-05-30 8.770 183,134,310 -1,409,000 8.50% 1,606,087,899
2018-05-31 2018-05-29 8.650 184,543,310 -778,000 8.57% 1,596,299,632
2018-05-30 2018-05-28 8.980 185,321,310 -134,000 8.62% 1,664,185,364
2018-05-29 2018-05-25 8.850 185,455,310 -148,000 8.62% 1,641,279,494
2018-05-28 2018-05-24 8.780 185,603,310 +47,000 8.63% 1,629,597,062
2018-05-25 2018-05-23 8.860 185,556,310 +880,000 8.63% 1,644,028,907
2018-05-24 2018-05-21 8.430 184,676,310 -14,000 8.59% 1,556,821,293
2018-05-23 2018-05-18 8.510 184,690,310 -64,000 8.59% 1,571,714,538
2018-05-21 2018-05-17 8.430 184,754,310 -144,800 8.59% 1,557,478,833
2018-05-18 2018-05-16 7.940 184,899,110 -60,000 8.60% 1,468,098,933
2018-05-17 2018-05-15 7.520 184,959,110 -293,000 8.60% 1,390,892,507
2018-05-15 2018-05-11 7.410 185,252,110 -20,000 8.62% 1,372,718,135
2018-05-07 2018-05-03 7.420 185,272,110 +24,000 8.62% 1,374,719,056
2018-05-02 2018-04-27 7.410 185,248,110 -4,000 8.61% 1,372,688,495
2018-04-27 2018-04-25 7.600 185,252,110 -60,000 8.62% 1,407,916,036
2018-04-26 2018-04-24 7.600 185,312,110 +12,000 8.62% 1,408,372,036
2018-04-24 2018-04-20 7.600 185,300,110 +20,000 8.62% 1,408,280,836
2018-04-23 2018-04-19 7.760 185,280,110 -5,000 8.62% 1,437,773,654
2018-04-20 2018-04-18 7.670 185,285,110 -30,000 8.62% 1,421,136,794
2018-04-19 2018-04-17 7.430 185,315,110 +622,000 8.62% 1,376,891,267
2018-04-18 2018-04-16 7.600 184,693,110 -20,000 8.59% 1,403,667,636
2018-04-13 2018-04-11 7.850 184,713,110 -125,413,000 8.59% 1,449,997,914
2018-04-12 2018-04-10 7.880 310,126,110 +3,000 14.43% 2,443,793,747
2018-04-11 2018-04-09 7.930 310,123,110 +418,000 14.43% 2,459,276,262
2018-04-10 2018-04-06 7.920 309,705,110 -214,000 14.41% 2,452,864,471
2018-04-09 2018-04-04 7.390 309,919,110 -266,000 14.42% 2,290,302,223
2018-04-06 2018-04-03 7.160 310,185,110 -30,000 14.43% 2,220,925,388
2018-04-04 2018-03-29 7.060 310,215,110 +20,000 14.43% 2,190,118,677
2018-04-03 2018-03-28 7.110 310,195,110 -44,000 14.43% 2,205,487,232
2018-03-29 2018-03-27 6.970 310,239,110 -100,000 14.44% 2,162,366,597
2018-03-27 2018-03-23 6.810 310,339,110 +70,000 14.45% 2,113,409,339
2018-03-26 2018-03-22 7.030 310,269,110 -30,000 14.44% 2,181,191,843
2018-03-23 2018-03-21 6.850 310,299,110 -18,000 14.44% 2,125,548,904
2018-03-22 2018-03-20 6.810 310,317,110 +10,000 14.44% 2,113,259,519
2018-03-21 2018-03-19 6.760 310,307,110 +18,000 14.44% 2,097,676,064
2018-03-19 2018-03-15 6.860 310,289,110 -30,000 14.44% 2,128,583,295
2018-03-14 2018-03-12 6.760 310,319,110 +60,000 14.44% 2,097,757,184
2018-03-12 2018-03-08 6.880 310,259,110 -4,000 14.44% 2,134,582,677
2018-03-08 2018-03-06 7.020 310,263,110 -4,000 14.44% 2,178,047,032
2018-03-07 2018-03-05 6.990 310,267,110 -2,000 14.44% 2,168,767,099
2018-03-06 2018-03-02 7.010 310,269,110 -150,000 14.44% 2,174,986,461
2018-03-05 2018-03-01 7.040 310,419,110 -50,000 14.45% 2,185,350,534
2018-03-02 2018-02-28 7.000 310,469,110 -10,000 14.45% 2,173,283,770
2018-02-28 2018-02-26 7.010 310,479,110 -308,000 14.45% 2,176,458,561
2018-02-26 2018-02-22 6.930 310,787,110 -30,000 14.47% 2,153,754,672
2018-02-23 2018-02-21 7.030 310,817,110 -1,000 14.47% 2,185,044,283
2018-02-21 2018-02-15 6.550 310,818,110 -3,000 14.47% 2,035,858,620
2018-02-08 2018-02-06 6.170 310,821,110 -3,000 14.47% 1,917,766,249
2018-02-07 2018-02-05 6.380 310,824,110 -90,000 14.47% 1,983,057,822
2018-02-05 2018-02-01 6.460 310,914,110 -20,000 14.48% 2,008,505,151
2018-02-01 2018-01-30 6.530 310,934,110 -5,000 14.48% 2,030,399,738
2018-01-29 2018-01-25 6.580 310,939,110 +45,000 14.31% 2,045,979,344
2018-01-26 2018-01-24 6.590 310,894,110 +435,000 14.30% 2,048,792,185
2018-01-25 2018-01-23 6.500 310,459,110 +3,853,000 14.28% 2,017,984,215
2018-01-24 2018-01-22 6.550 306,606,110 +15,000 14.11% 2,008,270,020
2018-01-23 2018-01-19 6.600 306,591,110 -385,000 14.11% 2,023,501,326
2018-01-22 2018-01-18 6.560 306,976,110 -482,000 14.12% 2,013,763,282
2018-01-19 2018-01-17 6.370 307,458,110 -469,000 14.15% 1,958,508,161
2018-01-18 2018-01-16 6.380 307,927,110 -223,000 14.17% 1,964,574,962
2018-01-17 2018-01-15 6.390 308,150,110 -858,000 14.18% 1,969,079,203
2018-01-16 2018-01-12 6.470 309,008,110 -323,000 14.22% 1,999,282,472
2018-01-15 2018-01-11 6.450 309,331,110 -171,000 14.23% 1,995,185,660
2018-01-12 2018-01-10 6.430 309,502,110 -134,000 14.24% 1,990,098,567
2018-01-11 2018-01-09 6.540 309,636,110 +2,000 14.25% 2,025,020,159
2018-01-10 2018-01-08 6.590 309,634,110 -454,000 14.25% 2,040,488,785
2018-01-09 2018-01-05 6.540 310,088,110 -492,000 14.27% 2,027,976,239
2018-01-08 2018-01-04 6.600 310,580,110 -95,000 14.29% 2,049,828,726
2018-01-05 2018-01-03 6.740 310,675,110 +20,000 14.29% 2,093,950,241
2018-01-04 2018-01-02 6.760 310,655,110 +26,000 14.29% 2,100,028,544
2018-01-02 2017-12-28 6.930 310,629,110 -1,000,000 14.29% 2,152,659,732
2017-12-29 2017-12-27 6.950 311,629,110 -80,000 14.34% 2,165,822,314
2017-12-28 2017-12-22 6.720 311,709,110 -10,000,000 14.34% 2,094,685,219
2017-12-27 2017-12-21 6.800 321,709,110 -30,000 14.81% 2,187,621,948
2017-12-22 2017-12-20 6.700 321,739,110 -50,000 14.81% 2,155,652,037
2017-12-21 2017-12-19 6.580 321,789,110 -10,000 14.81% 2,117,372,344
2017-12-20 2017-12-18 6.510 321,799,110 -759,000 14.81% 2,094,912,206
2017-12-19 2017-12-15 6.240 322,558,110 -6,036,000 14.84% 2,012,762,606
2017-12-18 2017-12-14 6.380 328,594,110 -1,369,000 15.12% 2,096,430,422
2017-12-15 2017-12-13 6.360 329,963,110 -381,000 15.19% 2,098,565,380
2017-12-14 2017-12-12 6.380 330,344,110 -374,000 15.20% 2,107,595,422
2017-12-13 2017-12-11 6.470 330,718,110 -237,000 15.22% 2,139,746,172
2017-12-12 2017-12-08 6.610 330,955,110 -16,000 15.23% 2,187,613,277
2017-12-11 2017-12-07 6.510 330,971,110 -615,000 15.23% 2,154,621,926
2017-12-08 2017-12-06 6.560 331,586,110 -211,000 15.26% 2,175,204,882
2017-12-06 2017-12-04 6.810 331,797,110 -13,000 15.27% 2,259,538,319
2017-12-05 2017-12-01 6.800 331,810,110 -24,000 15.27% 2,256,308,748
2017-12-01 2017-11-29 6.850 331,834,110 +7,000 15.27% 2,273,063,654
2017-11-30 2017-11-28 6.880 331,827,110 +30,000 15.27% 2,282,970,517
2017-11-28 2017-11-24 6.990 331,797,110 -90,000 15.27% 2,319,261,799
2017-11-27 2017-11-23 6.930 331,887,110 -20,000 15.28% 2,299,977,672
2017-11-24 2017-11-22 6.940 331,907,110 -80,000 15.28% 2,303,435,343
2017-11-23 2017-11-21 6.860 331,987,110 +14,000 15.28% 2,277,431,575
2017-11-22 2017-11-20 6.850 331,973,110 -51,000 15.28% 2,274,015,804
2017-11-21 2017-11-17 6.850 332,024,110 -5,000 15.28% 2,274,365,154
2017-11-20 2017-11-16 6.960 332,029,110 -96,000 15.28% 2,310,922,606
2017-11-17 2017-11-15 6.900 332,125,110 +43,000 15.29% 2,291,663,259
2017-11-16 2017-11-14 7.060 332,082,110 -1,614,000 15.28% 2,344,499,697
2017-11-15 2017-11-13 6.930 333,696,110 -200,000 15.36% 2,312,514,042
2017-11-13 2017-11-09 6.850 333,896,110 -87,000 15.37% 2,287,188,354
2017-11-10 2017-11-08 6.900 333,983,110 -50,000 15.37% 2,304,483,459
2017-11-08 2017-11-06 6.940 334,033,110 -6,000 15.37% 2,318,189,783
2017-11-07 2017-11-03 6.880 334,039,110 -12,000 15.37% 2,298,189,077
2017-11-06 2017-11-02 6.910 334,051,110 -145,000 15.38% 2,308,293,170
2017-11-03 2017-11-01 6.900 334,196,110 -142,000 15.38% 2,305,953,159
2017-11-02 2017-10-31 6.950 334,338,110 -73,000 15.39% 2,323,649,864
2017-11-01 2017-10-30 6.990 334,411,110 +10,000 15.39% 2,337,533,659
2017-10-31 2017-10-27 7.080 334,401,110 -573,000 15.39% 2,367,559,859
2017-10-30 2017-10-26 7.080 334,974,110 -397,000 15.33% 2,371,616,699
2017-10-27 2017-10-25 7.130 335,371,110 -525,000 15.35% 2,391,196,014
2017-10-26 2017-10-24 7.130 335,896,110 +17,000 15.37% 2,394,939,264
2017-10-23 2017-10-19 7.090 335,879,110 -138,000 15.37% 2,381,382,890
2017-10-20 2017-10-18 7.140 336,017,110 -125,000 15.38% 2,399,162,165
2017-10-19 2017-10-17 7.150 336,142,110 -22,000 15.38% 2,403,416,086
2017-10-18 2017-10-16 7.190 336,164,110 -100,000 15.38% 2,417,019,951
2017-10-17 2017-10-13 7.160 336,264,110 -50,000 15.39% 2,407,651,028
2017-10-13 2017-10-11 7.360 336,314,110 -10,000 15.39% 2,475,271,850
2017-10-12 2017-10-10 7.280 336,324,110 +153,000 15.39% 2,448,439,521
2017-10-04 2017-09-29 7.140 336,171,110 -81,000 15.39% 2,400,261,725
2017-10-03 2017-09-28 6.930 336,252,110 -45,000 15.39% 2,330,227,122
2017-09-29 2017-09-27 6.940 336,297,110 -13,000 15.39% 2,333,901,943
2017-09-28 2017-09-26 6.970 336,310,110 -5,000 15.39% 2,344,081,467
2017-09-27 2017-09-25 7.000 336,315,110 -233,000 15.39% 2,354,205,770
2017-09-26 2017-09-22 7.050 336,548,110 -5,000 15.40% 2,372,664,176
2017-09-25 2017-09-21 7.020 336,553,110 -100,000 15.40% 2,362,602,832
2017-09-22 2017-09-20 7.100 336,653,110 +59,000 15.11% 2,390,237,081
2017-09-21 2017-09-19 7.110 336,594,110 +4,000 15.11% 2,393,184,122
2017-09-20 2017-09-18 7.120 336,590,110 +5,000 15.11% 2,396,521,583
2017-09-19 2017-09-15 7.240 336,585,110 +24,000 15.11% 2,436,876,196
2017-09-15 2017-09-13 7.080 336,561,110 +50,000 15.11% 2,382,852,659
2017-09-14 2017-09-12 7.110 336,511,110 -5,000 15.11% 2,392,593,992
2017-09-13 2017-09-11 7.180 336,516,110 -1,000 15.11% 2,416,185,670
2017-09-12 2017-09-08 7.250 336,517,110 -10,000 15.11% 2,439,749,048
2017-09-08 2017-09-06 7.180 336,527,110 -2,000 15.11% 2,416,264,650
2017-09-07 2017-09-05 7.210 336,529,110 +60,000 15.11% 2,426,374,883
2017-09-06 2017-09-04 7.190 336,469,110 -80,000 15.10% 2,419,212,901
2017-09-05 2017-09-01 6.900 336,549,110 -108,000 15.11% 2,322,188,859
2017-09-04 2017-08-31 6.950 336,657,110 -77,000 15.11% 2,339,766,914
2017-09-01 2017-08-30 6.950 336,734,110 -28,000 15.12% 2,340,302,064
2017-08-31 2017-08-29 6.980 336,762,110 +16,000 15.12% 2,350,599,528
2017-08-30 2017-08-28 7.070 336,746,110 -119,000 15.12% 2,380,794,998
2017-08-29 2017-08-25 7.250 336,865,110 +38,000 15.12% 2,442,272,048
2017-08-28 2017-08-24 7.200 336,827,110 +175,000 15.12% 2,425,155,192
2017-08-25 2017-08-22 7.070 336,652,110 -2,000 15.11% 2,380,130,418
2017-08-24 2017-08-21 7.030 336,654,110 -94,000 15.12% 2,366,678,393
2017-08-22 2017-08-18 6.930 336,748,110 -85,000 15.12% 2,333,664,402
2017-08-21 2017-08-17 7.050 336,833,110 +70,000 15.13% 2,374,673,426
2017-08-18 2017-08-16 7.200 336,763,110 -98,000 15.12% 2,424,694,392
2017-08-17 2017-08-15 6.830 336,861,110 -100,000 15.13% 2,300,761,381
2017-08-16 2017-08-14 6.870 336,961,110 +5,000 15.13% 2,314,922,826
2017-08-15 2017-08-11 6.920 336,956,110 -211,000 15.13% 2,331,736,281
2017-08-14 2017-08-10 6.910 337,167,110 -30,000 15.14% 2,329,824,730
2017-08-11 2017-08-09 6.890 337,197,110 -117,000 15.14% 2,323,288,088
2017-08-10 2017-08-08 6.890 337,314,110 -44,000 15.15% 2,324,094,218
2017-08-09 2017-08-07 6.870 337,358,110 +100,000 15.15% 2,317,650,216
2017-08-08 2017-08-04 6.950 337,258,110 +18,000 15.15% 2,343,943,864
2017-08-07 2017-08-03 6.920 337,240,110 -42,000 15.15% 2,333,701,561
2017-08-04 2017-08-02 6.880 337,282,110 -120,000 15.15% 2,320,500,917
2017-08-03 2017-08-01 6.790 337,402,110 +40,000 15.15% 2,290,960,327
2017-08-02 2017-07-31 6.800 337,362,110 +511,000 15.15% 2,294,062,348
2017-08-01 2017-07-28 6.930 336,851,110 +20,000 15.13% 2,334,378,192
2017-07-31 2017-07-27 7.050 336,831,110 +443,000 15.13% 2,374,659,326
2017-07-28 2017-07-26 6.940 336,388,110 +599,000 14.91% 2,334,533,483
2017-07-27 2017-07-25 6.940 335,789,110 -46,000 14.88% 2,330,376,423
2017-07-26 2017-07-24 6.880 335,835,110 -44,000 14.88% 2,310,545,557
2017-07-25 2017-07-21 6.900 335,879,110 +112,000 14.88% 2,317,565,859
2017-07-24 2017-07-20 6.930 335,767,110 -100,000 14.88% 2,326,866,072
2017-07-21 2017-07-19 6.990 335,867,110 +50,000 14.88% 2,347,711,099
2017-07-20 2017-07-18 7.090 335,817,110 +30,000 14.88% 2,380,943,310
2017-07-19 2017-07-17 7.080 335,787,110 +30,000 14.88% 2,377,372,739
2017-07-18 2017-07-14 7.260 335,757,110 +404,000 14.88% 2,437,596,619
2017-07-17 2017-07-13 7.230 335,353,110 +9,000 14.86% 2,424,602,985
2017-07-13 2017-07-11 7.310 335,344,110 -30,000 14.86% 2,451,365,444
2017-07-12 2017-07-10 7.300 335,374,110 +3,000 14.86% 2,448,231,003
2017-07-11 2017-07-07 7.340 335,371,110 -20,000 14.74% 2,461,623,947
2017-07-10 2017-07-06 7.180 335,391,110 +41,000 14.74% 2,408,108,170
2017-07-07 2017-07-05 7.340 335,350,110 +36,000 14.74% 2,461,469,807
2017-07-06 2017-07-04 7.320 335,314,110 +6,000 14.74% 2,454,499,285
2017-07-05 2017-07-03 7.350 335,308,110 +2,000 14.74% 2,464,514,608
2017-07-04 2017-06-30 7.170 335,306,110 -26,000 14.74% 2,404,144,809
2017-06-30 2017-06-28 7.080 335,332,110 +20,000 14.74% 2,374,151,339
2017-06-29 2017-06-27 7.140 335,312,110 -218,000 14.74% 2,394,128,465
2017-06-28 2017-06-26 7.040 335,530,110 -2,000 14.75% 2,362,131,974
2017-06-27 2017-06-23 7.020 335,532,110 +33,000 14.75% 2,355,435,412
2017-06-26 2017-06-22 7.020 335,499,110 +571,000 14.73% 2,355,203,752
2017-06-23 2017-06-21 7.070 334,928,110 +89,000 14.71% 2,367,941,738
2017-06-22 2017-06-20 7.110 334,839,110 +59,000 14.71% 2,380,706,072
2017-06-21 2017-06-19 7.250 334,780,110 -3,911,000 14.70% 2,427,155,798
2017-06-20 2017-06-16 7.190 338,691,110 -80,000 14.87% 2,435,189,081
2017-06-19 2017-06-15 7.070 338,771,110 -309,000 14.88% 2,395,111,748
2017-06-16 2017-06-14 7.010 339,080,110 +223,000 14.89% 2,376,951,571
2017-06-15 2017-06-13 6.830 338,857,110 -528,000 14.88% 2,314,394,061
2017-06-14 2017-06-12 6.760 339,385,110 -4,450,000 14.91% 2,294,243,344
2017-06-13 2017-06-09 6.730 343,835,110 +5,000 14.94% 2,314,010,290
2017-06-12 2017-06-08 6.840 343,830,110 -22,000 14.94% 2,351,797,952
2017-06-09 2017-06-07 6.860 343,852,110 +125,000 14.94% 2,358,825,475
2017-06-08 2017-06-06 7.000 343,727,110 -3,000 14.94% 2,406,089,770
2017-06-07 2017-06-05 6.880 343,730,110 +20,000 14.94% 2,364,863,157
2017-06-05 2017-06-01 6.980 343,710,110 -10,000 14.94% 2,399,096,568
2017-06-02 2017-05-31 7.070 343,720,110 -187,000 14.94% 2,430,101,178
2017-05-31 2017-05-26 7.170 343,907,110 -200,000 14.94% 2,465,813,979
2017-05-29 2017-05-25 7.220 344,107,110 +1,000 14.95% 2,484,453,334
2017-05-26 2017-05-24 7.260 344,106,110 -240,000 14.95% 2,498,210,359
2017-05-25 2017-05-23 7.200 344,346,110 -62,000 14.97% 2,479,291,992
2017-05-24 2017-05-22 6.940 344,408,110 +94,000 14.97% 2,390,192,283
2017-05-23 2017-05-19 6.910 344,314,110 -8,426,000 14.97% 2,379,210,500
2017-05-22 2017-05-18 7.020 352,740,110 +69,000 15.11% 2,476,235,572
2017-05-19 2017-05-17 7.000 352,671,110 -123,000 15.11% 2,468,697,770
2017-05-18 2017-05-16 7.250 352,794,110 +5,000 15.11% 2,557,757,298
2017-05-17 2017-05-15 7.240 352,789,110 -190,000 15.11% 2,554,193,156
2017-05-16 2017-05-12 7.250 352,979,110 -45,000 15.12% 2,559,098,548
2017-05-15 2017-05-11 7.210 353,024,110 -10,000 15.12% 2,545,303,833
2017-05-12 2017-05-10 7.200 353,034,110 -49,000 15.12% 2,541,845,592
2017-05-11 2017-05-09 7.210 353,083,110 -3,000 15.13% 2,545,729,223
2017-05-10 2017-05-08 7.200 353,086,110 +50,000 15.13% 2,542,219,992
2017-05-09 2017-05-05 7.330 353,036,110 +15,000 15.12% 2,587,754,686
2017-05-08 2017-05-04 7.300 353,021,110 -8,000 15.12% 2,577,054,103
2017-05-04 2017-04-28 7.340 353,029,110 -127,000 15.12% 2,591,233,667
2017-05-02 2017-04-27 7.290 353,156,110 +19,000 15.13% 2,574,508,042
2017-04-28 2017-04-26 7.350 353,137,110 -29,000 15.13% 2,595,557,758
2017-04-27 2017-04-25 7.330 353,166,110 -50,000 15.13% 2,588,707,586
2017-04-26 2017-04-24 7.260 353,216,110 -99,000 15.13% 2,564,348,959
2017-04-25 2017-04-21 7.320 353,315,110 +194,000 15.14% 2,586,266,605
2017-04-24 2017-04-20 7.300 353,121,110 +400,000 15.13% 2,577,784,103
2017-04-20 2017-04-18 7.280 352,721,110 -10,000 15.11% 2,567,809,681
2017-04-19 2017-04-13 7.270 352,731,110 -47,000 15.11% 2,564,355,170
2017-04-18 2017-04-12 7.250 352,778,110 -50,000 15.11% 2,557,641,298
2017-04-13 2017-04-11 7.260 352,828,110 +26,000 15.11% 2,561,532,079
2017-04-12 2017-04-10 7.270 352,802,110 -18,000 15.11% 2,564,871,340
2017-04-11 2017-04-07 7.320 352,820,110 -1,460,000 15.11% 2,582,643,205
2017-04-10 2017-04-06 7.380 354,280,110 -97,000 15.18% 2,614,587,212
2017-04-07 2017-04-05 7.400 354,377,110 -126,000 15.18% 2,622,390,614
2017-04-06 2017-04-03 7.260 354,503,110 -5,000 15.19% 2,573,692,579
2017-04-05 2017-03-31 7.290 354,508,110 -25,000 15.19% 2,584,364,122
2017-03-31 2017-03-29 7.300 354,533,110 -63,000 15.19% 2,588,091,703
2017-03-30 2017-03-28 7.350 354,596,110 -35,000 15.14% 2,606,281,408
2017-03-29 2017-03-27 7.220 354,631,110 -226,000 15.14% 2,560,436,614
2017-03-28 2017-03-24 7.300 354,857,110 +104,000 15.15% 2,590,456,903
2017-03-27 2017-03-23 7.500 354,753,110 +21,000 15.15% 2,660,648,325
2017-03-24 2017-03-22 7.520 354,732,110 +64,000 15.15% 2,667,585,467
2017-03-23 2017-03-21 7.570 354,668,110 -29,000 15.15% 2,684,837,593
2017-03-22 2017-03-20 7.600 354,697,110 +127,000 15.15% 2,695,698,036
2017-03-21 2017-03-17 7.370 354,570,110 -280,000 15.15% 2,613,181,711
2017-03-20 2017-03-16 7.290 354,850,110 +81,000 15.16% 2,586,857,302
2017-03-17 2017-03-15 7.250 354,769,110 +723,000 15.16% 2,572,076,048
2017-03-16 2017-03-14 7.250 354,046,110 +125,275,000 15.13% 2,566,834,298
2017-03-15 2017-03-13 7.230 228,771,110 +660,000 9.77% 1,654,015,125
2017-03-14 2017-03-10 7.270 228,111,110 -1,844,000 9.75% 1,658,367,770
2017-03-13 2017-03-09 7.240 229,955,110 -386,000 9.82% 1,664,874,996
2017-03-10 2017-03-08 7.230 230,341,110 +46,000 9.84% 1,665,366,225
2017-03-09 2017-03-07 7.290 230,295,110 -33,000 9.84% 1,678,851,352
2017-03-08 2017-03-06 7.240 230,328,110 +98,000 9.84% 1,667,575,516
2017-03-07 2017-03-03 7.300 230,230,110 -35,000 9.84% 1,680,679,803
2017-03-06 2017-03-02 7.360 230,265,110 +4,000 9.84% 1,694,751,210
2017-03-03 2017-03-01 7.380 230,261,110 +399,000 9.84% 1,699,326,992
2017-03-02 2017-02-28 7.350 229,862,110 -14,000 9.82% 1,689,486,508
2017-03-01 2017-02-27 7.340 229,876,110 +3,298,000 9.82% 1,687,290,647
2017-02-28 2017-02-24 7.320 226,578,110 -45,000 9.68% 1,658,551,765
2017-02-27 2017-02-23 7.440 226,623,110 +186,000 9.68% 1,686,075,938
2017-02-24 2017-02-22 7.500 226,437,110 -40,000 9.68% 1,698,278,325
2017-02-23 2017-02-21 7.510 226,477,110 -1,019,000 9.68% 1,700,843,096
2017-02-22 2017-02-20 7.630 227,496,110 +1,420,960 9.72% 1,735,795,319
2017-02-21 2017-02-17 7.580 226,075,150 -410,000 9.66% 1,713,649,637
2017-02-20 2017-02-16 7.720 226,485,150 +76,000 9.68% 1,748,465,358
2017-02-17 2017-02-15 7.540 226,409,150 -240,000 9.67% 1,707,124,991
2017-02-16 2017-02-14 7.510 226,649,150 +190,000 9.68% 1,702,135,116
2017-02-15 2017-02-13 7.600 226,459,150 +65,000 9.68% 1,721,089,540
2017-02-14 2017-02-10 7.630 226,394,150 +541,000 9.67% 1,727,387,364
2017-02-13 2017-02-09 7.650 225,853,150 -14,000 9.65% 1,727,776,598
2017-02-10 2017-02-08 7.470 225,867,150 -9,000 9.65% 1,687,227,610
2017-02-08 2017-02-06 7.430 225,876,150 -214,000 9.65% 1,678,259,794
2017-02-06 2017-02-02 7.390 226,090,150 -91,000 9.66% 1,670,806,208
2017-02-01 2017-01-25 7.480 226,181,150 -10,000 9.66% 1,691,835,002
2017-01-26 2017-01-24 7.480 226,191,150 +164,000 9.67% 1,691,909,802
2017-01-24 2017-01-20 7.360 226,027,150 +2,000 9.66% 1,663,559,824
2017-01-23 2017-01-19 7.310 226,025,150 -3,000 9.66% 1,652,243,846
2017-01-20 2017-01-18 7.370 226,028,150 +8,000 9.66% 1,665,827,466
2017-01-18 2017-01-16 7.400 226,020,150 -173,000 9.66% 1,672,549,110
2017-01-17 2017-01-13 7.450 226,193,150 +1,427,800 9.67% 1,685,138,968
2017-01-16 2017-01-12 7.660 224,765,350 -10,000 9.61% 1,721,702,581
2017-01-13 2017-01-11 7.660 224,775,350 -52,900 9.61% 1,721,779,181
2017-01-12 2017-01-10 7.660 224,828,250 +163,000 9.61% 1,722,184,395
2017-01-11 2017-01-09 7.670 224,665,250 -27,000 9.61% 1,723,182,468
2017-01-06 2017-01-04 7.630 224,692,250 +3,000 9.61% 1,714,401,868
2017-01-05 2017-01-03 7.600 224,689,250 -15,000 9.61% 1,707,638,300
2016-12-30 2016-12-28 7.520 224,704,250 +392,900 9.61% 1,689,775,960
2016-12-22 2016-12-20 7.550 224,311,350 +1,213,000 9.59% 1,693,550,692
2016-12-21 2016-12-19 7.610 223,098,350 +472,000 9.54% 1,697,778,444
2016-12-20 2016-12-16 7.690 222,626,350 +423,000 9.52% 1,711,996,632
2016-12-19 2016-12-15 7.510 222,203,350 +185,000 9.49% 1,668,747,158
2016-12-16 2016-12-14 7.650 222,018,350 +1,392,000 9.49% 1,698,440,378
2016-12-15 2016-12-13 7.680 220,626,350 +11,000 9.43% 1,694,410,368
2016-12-14 2016-12-12 7.670 220,615,350 -6,648,000 9.43% 1,692,119,734
2016-12-13 2016-12-09 7.930 227,263,350 +10,000 9.71% 1,802,198,366
2016-12-12 2016-12-08 7.970 227,253,350 -67,000 9.71% 1,811,209,200
2016-12-09 2016-12-07 7.910 227,320,350 +661,000 9.71% 1,798,103,968
2016-12-08 2016-12-06 7.830 226,659,350 +180,000 9.68% 1,774,742,710
2016-12-07 2016-12-05 7.930 226,479,350 -544,000 9.68% 1,795,981,246
2016-12-06 2016-12-02 7.990 227,023,350 +1,000 9.70% 1,813,916,566
2016-12-05 2016-12-01 8.050 227,022,350 +36,305 9.70% 1,827,529,918
2016-12-02 2016-11-30 8.030 226,986,045 +85,695 9.70% 1,822,697,941
2016-12-01 2016-11-29 8.100 226,900,350 +975,000 9.69% 1,837,892,835
2016-11-30 2016-11-28 8.170 225,925,350 -270,000 9.65% 1,845,810,110
2016-11-29 2016-11-25 7.920 226,195,350 +137,000 9.66% 1,791,467,172
2016-11-28 2016-11-24 7.860 226,058,350 +2,000 9.66% 1,776,818,631
2016-11-25 2016-11-23 7.840 226,056,350 +18,000 9.66% 1,772,281,784
2016-11-24 2016-11-22 7.860 226,038,350 -9,000 9.66% 1,776,661,431
2016-11-23 2016-11-21 7.660 226,047,350 +8,000 9.66% 1,731,522,701
2016-11-22 2016-11-18 7.690 226,039,350 +94,000 9.66% 1,738,242,602
2016-11-21 2016-11-17 7.700 225,945,350 -170,000 9.65% 1,739,779,195
2016-11-18 2016-11-16 7.630 226,115,350 -264,000 9.66% 1,725,260,120
2016-11-17 2016-11-15 7.890 226,379,350 -180,000 9.67% 1,786,133,072
2016-11-16 2016-11-14 7.900 226,559,350 +118,000 9.68% 1,789,818,865
2016-11-15 2016-11-11 7.830 226,441,350 -79,000 9.68% 1,773,035,770
2016-11-14 2016-11-10 7.720 226,520,350 +170,000 9.68% 1,748,737,102
2016-11-11 2016-11-09 7.720 226,350,350 -83,000 9.67% 1,747,424,702
2016-11-10 2016-11-08 7.830 226,433,350 -165,000 9.67% 1,772,973,130
2016-11-09 2016-11-07 7.780 226,598,350 +101,000 9.68% 1,762,935,163
2016-11-08 2016-11-04 7.820 226,497,350 -23,000 9.68% 1,771,209,277
2016-11-07 2016-11-03 7.800 226,520,350 +606,000 9.68% 1,766,858,730
2016-11-04 2016-11-02 7.780 225,914,350 -190,000 9.65% 1,757,613,643
2016-11-03 2016-11-01 8.020 226,104,350 +10,000 9.66% 1,813,356,887
2016-11-02 2016-10-31 7.880 226,094,350 +19,000 9.66% 1,781,623,478
2016-11-01 2016-10-28 7.900 226,075,350 +20,000 9.66% 1,785,995,265
2016-10-31 2016-10-27 7.950 226,055,350 +14,000 9.66% 1,797,140,032
2016-10-28 2016-10-26 8.000 226,041,350 +183,000 9.66% 1,808,330,800
2016-10-27 2016-10-25 8.180 225,858,350 -111,000 9.65% 1,847,521,303
2016-10-26 2016-10-24 8.300 225,969,350 +42,000 9.66% 1,875,545,605
2016-10-25 2016-10-20 8.270 225,927,350 -1,526,000 9.66% 1,868,419,184
2016-10-24 2016-10-19 8.350 227,453,350 -1,340,960 9.72% 1,899,235,472
2016-10-20 2016-10-18 8.560 228,794,310 +210,000 9.78% 1,958,479,294
2016-10-19 2016-10-17 8.420 228,584,310 -88,000 9.77% 1,924,679,890
2016-10-18 2016-10-14 8.560 228,672,310 -159,000 9.78% 1,957,434,974
2016-10-17 2016-10-13 8.570 228,831,310 -157,000 9.78% 1,961,084,327
2016-10-14 2016-10-12 8.490 228,988,310 +117,000 9.79% 1,944,110,752
2016-10-13 2016-10-11 8.380 228,871,310 +334,000 9.78% 1,917,941,578
2016-10-12 2016-10-07 8.070 228,537,310 -910,000 9.77% 1,844,296,092
2016-10-11 2016-10-06 8.080 229,447,310 -914,000 9.81% 1,853,934,265
2016-10-07 2016-10-05 8.040 230,361,310 +800,000 9.85% 1,852,104,932
2016-10-06 2016-10-04 8.010 229,561,310 -2,300,000 9.81% 1,838,786,093
2016-10-05 2016-10-03 8.090 231,861,310 -10,000 9.91% 1,875,757,998
2016-10-04 2016-09-30 8.030 231,871,310 -81,000 9.91% 1,861,926,619
2016-09-30 2016-09-28 7.990 231,952,310 +1,101,000 9.92% 1,853,298,957
2016-09-29 2016-09-27 8.000 230,851,310 +1,000 9.87% 1,846,810,480
2016-09-28 2016-09-26 7.810 230,850,310 +5,801,000 9.87% 1,802,940,921
2016-09-27 2016-09-23 7.920 225,049,310 -1,270,000 9.63% 1,782,390,535
2016-09-26 2016-09-22 8.110 226,319,310 +2,266,000 9.68% 1,835,449,604
2016-09-23 2016-09-21 8.240 224,053,310 -886,000 9.58% 1,846,199,274
2016-09-22 2016-09-20 8.250 224,939,310 -722,000 9.62% 1,855,749,308
2016-09-21 2016-09-19 8.280 225,661,310 -1,070,000 9.65% 1,868,475,647
2016-09-20 2016-09-15 8.120 226,731,310 -25,000 9.70% 1,841,058,237
2016-09-19 2016-09-14 8.070 226,756,310 +204,000 9.70% 1,829,923,422
2016-09-15 2016-09-13 8.090 226,552,310 +106,000 9.69% 1,832,808,188
2016-09-14 2016-09-12 8.140 226,446,310 +41,000 9.69% 1,843,272,963
2016-09-13 2016-09-09 8.430 226,405,310 +274,000 9.68% 1,908,596,763
2016-09-12 2016-09-08 7.900 226,131,310 -427,000 9.67% 1,786,437,349
2016-09-09 2016-09-07 7.730 226,558,310 -49,000 9.69% 1,751,295,736
2016-09-08 2016-09-06 7.810 226,607,310 +313,000 9.69% 1,769,803,091
2016-09-07 2016-09-05 7.500 226,294,310 +510,000 9.68% 1,697,207,325
2016-09-06 2016-09-02 7.340 225,784,310 +539,000 9.66% 1,657,256,835
2016-09-05 2016-09-01 7.320 225,245,310 -13,000 9.64% 1,648,795,669
2016-09-02 2016-08-31 7.350 225,258,310 -41,000 9.64% 1,655,648,578
2016-09-01 2016-08-30 7.400 225,299,310 -18,000 9.64% 1,667,214,894
2016-08-31 2016-08-29 7.350 225,317,310 -10,004,000 9.64% 1,656,082,228
2016-08-30 2016-08-26 7.400 235,321,310 -80,000 10.05% 1,741,377,694
2016-08-29 2016-08-25 7.510 235,401,310 -99,000 10.05% 1,767,863,838
2016-08-26 2016-08-24 7.690 235,500,310 -239,000 10.05% 1,810,997,384
2016-08-25 2016-08-23 7.300 235,739,310 +74,000 10.06% 1,720,896,963
2016-08-24 2016-08-22 7.420 235,665,310 -51,000 10.06% 1,748,636,600
2016-08-23 2016-08-19 7.400 235,716,310 +70,000 10.06% 1,744,300,694
2016-08-22 2016-08-18 7.520 235,646,310 -386,000 10.06% 1,772,060,251
2016-08-19 2016-08-17 7.440 236,032,310 +2,000 10.08% 1,756,080,386
2016-08-18 2016-08-16 7.450 236,030,310 +123,000 10.08% 1,758,425,810
2016-08-17 2016-08-15 7.450 235,907,310 +421,000 10.07% 1,757,509,460
2016-08-16 2016-08-12 7.500 235,486,310 +999,000 10.05% 1,766,147,325
2016-08-15 2016-08-11 7.390 234,487,310 +947,000 10.01% 1,732,861,221
2016-08-12 2016-08-10 7.370 233,540,310 +1,960,000 9.97% 1,721,192,085
2016-08-11 2016-08-09 7.340 231,580,310 +2,000 9.89% 1,699,799,475
2016-08-10 2016-08-08 7.410 231,578,310 -44,000 9.89% 1,715,995,277
2016-08-09 2016-08-05 7.370 231,622,310 +111,000 9.89% 1,707,056,425
2016-08-08 2016-08-04 7.370 231,511,310 +23,000 9.88% 1,706,238,355
2016-08-05 2016-08-03 7.350 231,488,310 +2,170,000 9.88% 1,701,439,078
2016-08-04 2016-08-01 7.690 229,318,310 +498,000 9.79% 1,763,457,804
2016-08-03 2016-07-29 7.920 228,820,310 +146,000 9.77% 1,812,256,855
2016-08-01 2016-07-28 8.080 228,674,310 +60,000 9.76% 1,847,688,425
2016-07-29 2016-07-27 7.880 228,614,310 +58,000 9.64% 1,801,480,763
2016-07-28 2016-07-26 7.940 228,556,310 +80,000 9.64% 1,814,737,101
2016-07-26 2016-07-22 7.800 228,476,310 -1,996,000 9.63% 1,782,115,218
2016-07-25 2016-07-21 7.780 230,472,310 -42,000 9.72% 1,793,074,572
2016-07-22 2016-07-20 7.820 230,514,310 +519,000 9.72% 1,802,621,904
2016-07-21 2016-07-19 7.890 229,995,310 +10,000 9.70% 1,814,662,996
2016-07-20 2016-07-18 7.970 229,985,310 +166,000 9.70% 1,832,982,921
2016-07-19 2016-07-15 7.760 229,819,310 -254,000 9.69% 1,783,397,846
2016-07-18 2016-07-14 7.720 230,073,310 -1,053,000 9.70% 1,776,165,953
2016-07-15 2016-07-13 7.880 231,126,310 +3,000 9.75% 1,821,275,323
2016-07-14 2016-07-12 7.850 231,123,310 -3,963,000 9.75% 1,814,317,984
2016-07-13 2016-07-11 7.660 235,086,310 -203,000 9.91% 1,800,761,135
2016-07-11 2016-07-07 7.410 235,289,310 +10,000 9.92% 1,743,493,787
2016-07-08 2016-07-06 7.460 235,279,310 +142,000 9.92% 1,755,183,653
2016-07-07 2016-07-05 7.390 235,137,310 -3,514,000 9.92% 1,737,664,721
2016-07-06 2016-07-04 7.400 238,651,310 +2,284,000 10.06% 1,766,019,694
2016-07-05 2016-06-30 7.530 236,367,310 +71,000 9.97% 1,779,845,844
2016-07-04 2016-06-29 7.480 236,296,310 +24,000 9.97% 1,767,496,399
2016-06-30 2016-06-28 7.510 236,272,310 -991,000 9.97% 1,774,405,048
2016-06-29 2016-06-27 7.600 237,263,310 -1,166,000 10.01% 1,803,201,156
2016-06-28 2016-06-24 7.660 238,429,310 -38,000 10.06% 1,826,368,515
2016-06-27 2016-06-23 7.810 238,467,310 +1,115,000 10.06% 1,862,429,691
2016-06-24 2016-06-22 7.770 237,352,310 +2,122,000 10.01% 1,844,227,449
2016-06-23 2016-06-21 7.700 235,230,310 +984,000 9.81% 1,811,273,387
2016-06-22 2016-06-20 7.760 234,246,310 +360,000 9.77% 1,817,751,366
2016-06-21 2016-06-17 7.520 233,886,310 +1,449,000 9.75% 1,758,825,051
2016-06-20 2016-06-16 7.450 232,437,310 +748,000 9.69% 1,731,657,960
2016-06-17 2016-06-15 7.530 231,689,310 +20,000 9.66% 1,744,620,504
2016-06-16 2016-06-14 7.510 231,669,310 +92,000 9.66% 1,739,836,518
2016-06-15 2016-06-13 7.480 231,577,310 +51,000 9.66% 1,732,198,279
2016-06-14 2016-06-10 7.520 231,526,310 -617,000 9.66% 1,741,077,851
2016-06-13 2016-06-08 7.690 232,143,310 -6,000 9.68% 1,785,182,054
2016-06-10 2016-06-07 7.650 232,149,310 +1,076,000 9.68% 1,775,942,222
2016-06-08 2016-06-06 7.600 231,073,310 +1,955,000 9.64% 1,756,157,156
2016-06-07 2016-06-03 7.350 229,118,310 -500,000 9.56% 1,684,019,578
2016-06-06 2016-06-02 7.480 229,618,310 -1,005,000 9.58% 1,717,544,959
2016-06-03 2016-06-01 7.540 230,623,310 -1,090,000 9.62% 1,738,899,757
2016-06-02 2016-05-31 7.450 231,713,310 +4,340,000 9.67% 1,726,264,160
2016-06-01 2016-05-30 7.520 227,373,310 -410,000 9.49% 1,709,847,291
2016-05-31 2016-05-27 7.420 227,783,310 -297,000 9.50% 1,690,152,160
2016-05-30 2016-05-26 7.420 228,080,310 +10,000 9.52% 1,692,355,900
2016-05-27 2016-05-25 7.450 228,070,310 -939,000 9.52% 1,699,123,810
2016-05-26 2016-05-24 7.440 229,009,310 -400,000 9.56% 1,703,829,266
2016-05-25 2016-05-23 7.420 229,409,310 -900,000 9.58% 1,702,217,080
2016-05-24 2016-05-20 7.470 230,309,310 +97,000 9.62% 1,720,410,546
2016-05-23 2016-05-19 7.720 230,212,310 -800,000 9.61% 1,777,239,033
2016-05-20 2016-05-18 7.890 231,012,310 -1,432,000 9.65% 1,822,687,126
2016-05-19 2016-05-17 8.130 232,444,310 -738,000 9.71% 1,889,772,240
2016-05-18 2016-05-16 7.860 233,182,310 -603,000 9.74% 1,832,812,957
2016-05-17 2016-05-13 7.860 233,785,310 -1,702,000 9.76% 1,837,552,537
2016-05-16 2016-05-12 7.720 235,487,310 -1,969,000 9.83% 1,817,962,033
2016-05-13 2016-05-11 7.840 237,456,310 -31,000 9.91% 1,861,657,470
2016-05-12 2016-05-10 8.000 237,487,310 -52,000 9.92% 1,899,898,480
2016-05-11 2016-05-09 8.250 237,539,310 -36,000 9.92% 1,959,699,308
2016-05-10 2016-05-06 8.490 237,575,310 +30,000 9.92% 2,017,014,382
2016-05-09 2016-05-05 8.600 237,545,310 +990,000 9.92% 2,042,889,666
2016-05-06 2016-05-04 8.630 236,555,310 +100,000 9.88% 2,041,472,325
2016-05-04 2016-04-29 8.830 236,455,310 -60,000 9.87% 2,087,900,387
2016-05-03 2016-04-28 8.770 236,515,310 +964,000 9.88% 2,074,239,269
2016-04-29 2016-04-27 8.750 235,551,310 +1,000 9.84% 2,061,073,962
2016-04-28 2016-04-26 8.700 235,550,310 +389,000 9.84% 2,049,287,697
2016-04-27 2016-04-25 8.830 235,161,310 -154,000 9.82% 2,076,474,367
2016-04-26 2016-04-22 8.810 235,315,310 -84,000 9.83% 2,073,127,881
2016-04-25 2016-04-21 8.800 235,399,310 +1,000 9.83% 2,071,513,928
2016-04-22 2016-04-20 8.840 235,398,310 +208,000 9.83% 2,080,921,060
2016-04-21 2016-04-19 9.060 235,190,310 +22,200,000 9.82% 2,130,824,209
2016-04-20 2016-04-18 9.000 212,990,310 -155,000 8.89% 1,916,912,790
2016-04-19 2016-04-15 9.170 213,145,310 +31,000 8.90% 1,954,542,493
2016-04-18 2016-04-14 9.140 213,114,310 -2,615,000 8.90% 1,947,864,793
2016-04-15 2016-04-13 9.170 215,729,310 +131,000 9.01% 1,978,237,773
2016-04-14 2016-04-12 8.850 215,598,310 +42,000 9.00% 1,908,045,044
2016-04-13 2016-04-11 9.040 215,556,310 -922,000 9.00% 1,948,629,042
2016-04-12 2016-04-08 8.870 216,478,310 -103,000 9.04% 1,920,162,610
2016-04-11 2016-04-07 8.930 216,581,310 +1,509,000 9.04% 1,934,071,098
2016-04-08 2016-04-06 8.650 215,072,310 +405,000 8.98% 1,860,375,482
2016-04-07 2016-04-05 8.740 214,667,310 +2,573,000 8.96% 1,876,192,289
2016-04-06 2016-04-01 8.810 212,094,310 +1,133,000 8.86% 1,868,550,871
2016-04-05 2016-03-31 9.100 210,961,310 +224,000 8.81% 1,919,747,921
2016-04-01 2016-03-30 9.040 210,737,310 +39,000 8.80% 1,905,065,282
2016-03-31 2016-03-29 9.060 210,698,310 +103,000 8.80% 1,908,926,689
2016-03-30 2016-03-24 8.950 210,595,310 -304,000 8.79% 1,884,828,024
2016-03-29 2016-03-23 8.610 210,899,310 +11,000 8.81% 1,815,843,059
2016-03-24 2016-03-22 8.830 210,888,310 +22,000 8.81% 1,862,143,777
2016-03-23 2016-03-21 8.920 210,866,310 +412,000 8.81% 1,880,927,485
2016-03-22 2016-03-18 8.550 210,454,310 +712,000 8.79% 1,799,384,351
2016-03-21 2016-03-17 8.550 209,742,310 -137,000 8.76% 1,793,296,751
2016-03-18 2016-03-16 8.440 209,879,310 -40,000 8.76% 1,771,381,376
2016-03-17 2016-03-15 8.540 209,919,310 +204,662,310 8.77% 1,792,710,907
2016-03-16 2016-03-14 8.950 5,257,000 +2,320,000 0.22% 47,050,150
2016-03-15 2016-03-11 8.480 2,937,000 -95,000 0.12% 24,905,760
2016-03-14 2016-03-10 8.240 3,032,000 -38,000 0.13% 24,983,680
2016-03-11 2016-03-09 8.640 3,070,000 +533,000 0.13% 26,524,800
2016-03-10 2016-03-08 9.440 2,537,000 +2,000 0.11% 23,949,280
2016-03-09 2016-03-07 9.450 2,535,000 +88,000 0.11% 23,955,750
2016-03-08 2016-03-04 9.260 2,447,000 -19,000 0.10% 22,659,220
2016-03-07 2016-03-03 9.040 2,466,000 +5,000 0.10% 22,292,640
2016-03-04 2016-03-02 9.350 2,461,000 -24,000 0.10% 23,010,350
2016-03-03 2016-03-01 9.000 2,485,000 +6,000 0.10% 22,365,000
2016-03-02 2016-02-29 8.880 2,479,000 +210,000 0.10% 22,013,520
2016-02-29 2016-02-25 8.850 2,269,000 +7,000 0.09% 20,080,650
2016-02-26 2016-02-24 9.260 2,262,000 +2,000 0.09% 20,946,120
2016-02-24 2016-02-22 9.270 2,260,000 +3,000 0.09% 20,950,200
2016-02-23 2016-02-19 9.370 2,257,000 +10,000 0.09% 21,148,090
2016-02-22 2016-02-18 9.590 2,247,000 -12,000 0.09% 21,548,730
2016-02-19 2016-02-17 9.190 2,259,000 +12,000 0.09% 20,760,210
2016-02-18 2016-02-16 9.250 2,247,000 +11,000 0.09% 20,784,750
2016-02-17 2016-02-15 8.740 2,236,000 +20,000 0.09% 19,542,640
2016-02-15 2016-02-11 8.710 2,216,000 -333,000 0.09% 19,301,360
2016-02-12 2016-02-05 9.110 2,549,000 -1,000 0.11% 23,221,390
2016-02-11 2016-02-04 9.110 2,550,000 +16,000 0.11% 23,230,500
2016-02-05 2016-02-03 8.980 2,534,000 -6,000 0.11% 22,755,320
2016-02-04 2016-02-02 9.150 2,540,000 -199,000 0.11% 23,241,000
2016-02-03 2016-02-01 9.300 2,739,000 +31,000 0.11% 25,472,700
2016-02-02 2016-01-29 9.700 2,708,000 +26,000 0.11% 26,267,600
2016-02-01 2016-01-28 9.160 2,682,000 +64,000 0.11% 24,567,120
2016-01-29 2016-01-27 9.660 2,618,000 -8,000 0.11% 25,289,880
2016-01-28 2016-01-26 9.750 2,626,000 +279,000 0.11% 25,603,500
2016-01-27 2016-01-25 10.120 2,347,000 -1,000 0.10% 23,751,640
2016-01-26 2016-01-22 9.910 2,348,000 +10,000 0.10% 23,268,680
2016-01-25 2016-01-21 9.670 2,338,000 +59,000 0.10% 22,608,460
2016-01-22 2016-01-20 9.950 2,279,000 +40,000 0.10% 22,676,050
2016-01-21 2016-01-19 10.420 2,239,000 -80,000 0.09% 23,330,380
2016-01-20 2016-01-18 9.680 2,319,000 -219,000 0.10% 22,447,920
2016-01-19 2016-01-15 9.940 2,538,000 +18,000 0.11% 25,227,720
2016-01-18 2016-01-14 10.400 2,520,000 +110,000 0.11% 26,208,000
2016-01-15 2016-01-13 10.780 2,410,000 +25,000 0.10% 25,979,800
2016-01-14 2016-01-12 10.700 2,385,000 +73,000 0.10% 25,519,500
2016-01-13 2016-01-11 10.720 2,312,000 -3,000 0.10% 24,784,640
2016-01-12 2016-01-08 11.220 2,315,000 +33,000 0.10% 25,974,300
2016-01-11 2016-01-07 11.360 2,282,000 -357,000 0.10% 25,923,520
2016-01-08 2016-01-06 11.760 2,639,000 +182,000 0.11% 31,034,640
2016-01-07 2016-01-05 11.960 2,457,000 -262,000 0.10% 29,385,720
2016-01-06 2016-01-04 11.940 2,719,000 +47,000 0.11% 32,464,860
2016-01-05 2015-12-31 12.840 2,672,000 -263,000 0.11% 34,308,480
2016-01-04 2015-12-29 12.780 2,935,000 -10,000 0.12% 37,509,300
2015-12-30 2015-12-28 12.740 2,945,000 +10,000 0.12% 37,519,300
2015-12-29 2015-12-24 12.720 2,935,000 -77,000 0.12% 37,333,200
2015-12-28 2015-12-22 12.760 3,012,000 +294,000 0.13% 38,433,120
2015-12-23 2015-12-21 12.080 2,718,000 +9,000 0.11% 32,833,440
2015-12-22 2015-12-18 11.920 2,709,000 +21,000 0.11% 32,291,280
2015-12-21 2015-12-17 12.000 2,688,000 -7,000 0.11% 32,256,000
2015-12-18 2015-12-16 11.960 2,695,000 +200,000 0.11% 32,232,200
2015-12-17 2015-12-15 11.960 2,495,000 +23,000 0.10% 29,840,200
2015-12-16 2015-12-14 11.840 2,472,000 +13,000 0.10% 29,268,480
2015-12-14 2015-12-10 12.180 2,459,000 -179,000 0.10% 29,950,620
2015-12-11 2015-12-09 12.600 2,638,000 +498,000 0.11% 33,238,800
2015-12-10 2015-12-08 13.480 2,140,000 -46,000 0.09% 28,847,200
2015-12-08 2015-12-04 13.620 2,186,000 +197,000 0.09% 29,773,320
2015-12-07 2015-12-03 13.820 1,989,000 -114,000 0.08% 27,487,980
2015-12-04 2015-12-02 13.660 2,103,000 +157,000 0.09% 28,726,980
2015-12-03 2015-12-01 14.280 1,946,000 +74,000 0.08% 27,788,880
2015-12-02 2015-11-30 14.540 1,872,000 -140,000 0.08% 27,218,880
2015-12-01 2015-11-27 14.200 2,012,000 -223,000 0.08% 28,570,400
2015-11-30 2015-11-26 14.360 2,235,000 -125,000 0.09% 32,094,600
2015-11-27 2015-11-25 14.640 2,360,000 -78,000 0.10% 34,550,400
2015-11-26 2015-11-24 14.400 2,438,000 +36,000 0.10% 35,107,200
2015-11-25 2015-11-23 14.400 2,402,000 +122,000 0.10% 34,588,800
2015-11-24 2015-11-20 13.960 2,280,000 -321,000 0.10% 31,828,800
2015-11-23 2015-11-19 14.000 2,601,000 -131,000 0.11% 36,414,000
2015-11-20 2015-11-18 13.960 2,732,000 +259,000 0.11% 38,138,720
2015-11-19 2015-11-17 14.880 2,473,000 +252,000 0.10% 36,798,240
2015-11-18 2015-11-16 14.440 2,221,000 +104,000 0.09% 32,071,240
2015-11-17 2015-11-13 14.700 2,117,000 -8,000 0.09% 31,119,900
2015-11-16 2015-11-12 14.020 2,125,000 +61,000 0.09% 29,792,500
2015-11-12 2015-11-10 13.880 2,064,000 -174,000 0.09% 28,648,320
2015-11-11 2015-11-09 14.380 2,238,000 -10,000 0.09% 32,182,440
2015-11-10 2015-11-06 13.940 2,248,000 +83,000 0.09% 31,337,120
2015-11-09 2015-11-05 13.980 2,165,000 +172,000 0.09% 30,266,700
2015-11-06 2015-11-04 13.920 1,993,000 +5,000 0.08% 27,742,560
2015-11-05 2015-11-03 13.680 1,988,000 -78,000 0.08% 27,195,840
2015-11-04 2015-11-02 13.300 2,066,000 +7,000 0.09% 27,477,800
2015-11-03 2015-10-30 13.620 2,059,000 -306,000 0.09% 28,043,580
2015-11-02 2015-10-29 13.400 2,365,000 +36,000 0.10% 31,691,000
2015-10-30 2015-10-28 13.580 2,329,000 +22,000 0.10% 31,627,820
2015-10-29 2015-10-27 13.700 2,307,000 +56,000 0.10% 31,605,900
2015-10-28 2015-10-26 13.480 2,251,000 +33,000 0.09% 30,343,480
2015-10-27 2015-10-23 13.960 2,218,000 +3,000 0.09% 30,963,280
2015-10-26 2015-10-22 14.020 2,215,000 -33,000 0.09% 31,054,300
2015-10-23 2015-10-20 14.100 2,248,000 -130,000 0.09% 31,696,800
2015-10-22 2015-10-19 14.220 2,378,000 -197,000 0.10% 33,815,160
2015-10-20 2015-10-16 14.120 2,575,000 -209,000 0.11% 36,359,000
2015-10-19 2015-10-15 13.940 2,784,000 -26,000 0.12% 38,808,960
2015-10-16 2015-10-14 13.400 2,810,000 -150,000 0.12% 37,654,000
2015-10-15 2015-10-13 13.620 2,960,000 +64,000 0.12% 40,315,200
2015-10-14 2015-10-12 13.480 2,896,000 +85,000 0.12% 39,038,080
2015-10-13 2015-10-09 11.860 2,811,000 +599,000 0.12% 33,338,460
2015-10-12 2015-10-08 12.460 2,212,000 -15,000 0.09% 27,561,520
2015-10-09 2015-10-07 12.200 2,227,000 -11,000 0.09% 27,169,400
2015-10-08 2015-10-06 11.760 2,238,000 +275,000 0.09% 26,318,880
2015-10-07 2015-10-05 12.320 1,963,000 +10,000 0.08% 24,184,160
2015-10-06 2015-10-02 11.940 1,953,000 -65,000 0.08% 23,318,820
2015-10-05 2015-09-30 11.160 2,018,000 -33,000 0.08% 22,520,880
2015-10-02 2015-09-29 11.500 2,051,000 +111,000 0.09% 23,586,500
2015-09-30 2015-09-25 12.060 1,940,000 +53,000 0.08% 23,396,400
2015-09-29 2015-09-24 12.160 1,887,000 +76,000 0.08% 22,945,920
2015-09-25 2015-09-23 12.120 1,811,000 +107,000 0.08% 21,949,320
2015-09-24 2015-09-22 12.220 1,704,000 -74,000 0.07% 20,822,880
2015-09-23 2015-09-21 12.240 1,778,000 -20,000 0.07% 21,762,720
2015-09-22 2015-09-18 12.300 1,798,000 +30,000 0.08% 22,115,400
2015-09-21 2015-09-17 12.620 1,768,000 +459,000 0.07% 22,312,160
2015-09-18 2015-09-16 13.780 1,309,000 +56,000 0.06% 18,038,020
2015-09-17 2015-09-15 13.280 1,253,000 -70,000 0.05% 16,639,840
2015-09-16 2015-09-14 13.560 1,323,000 -54,000 0.06% 17,939,880
2015-09-15 2015-09-11 13.940 1,377,000 -114,000 0.06% 19,195,380
2015-09-14 2015-09-10 13.260 1,491,000 +5,000 0.06% 19,770,660
2015-09-11 2015-09-09 13.500 1,486,000 +34,000 0.06% 20,061,000
2015-09-10 2015-09-08 13.220 1,452,000 +100,000 0.06% 19,195,440
2015-09-09 2015-09-07 12.660 1,352,000 -7,000 0.06% 17,116,320
2015-09-08 2015-09-04 12.580 1,359,000 +1,000 0.06% 17,096,220
2015-09-07 2015-09-02 12.700 1,358,000 +17,000 0.06% 17,246,600
2015-09-04 2015-09-01 12.900 1,341,000 -2,000 0.06% 17,298,900
2015-09-02 2015-08-31 13.500 1,343,000 +26,000 0.06% 18,130,500
2015-09-01 2015-08-28 13.960 1,317,000 +3,000 0.06% 18,385,320
2015-08-31 2015-08-27 13.900 1,314,000 +66,000 0.06% 18,264,600
2015-08-28 2015-08-26 13.020 1,248,000 -91,000 0.05% 16,248,960
2015-08-27 2015-08-25 12.780 1,339,000 +345,000 0.06% 17,112,420
2015-08-26 2015-08-24 13.000 994,000 -40,000 0.04% 12,922,000
2015-08-25 2015-08-21 13.020 1,034,000 +46,000 0.04% 13,462,680
2015-08-24 2015-08-20 14.500 988,000 -6,000 0.04% 14,326,000
2015-08-21 2015-08-19 15.060 994,000 +78,000 0.04% 14,969,640
2015-08-20 2015-08-18 15.180 916,000 +1,000 0.04% 13,904,880
2015-08-18 2015-08-14 15.800 915,000 +1,000 0.04% 14,457,000
2015-08-17 2015-08-13 15.700 914,000 -564,000 0.04% 14,349,800
2015-08-14 2015-08-12 15.600 1,478,000 -103,000 0.06% 23,056,800
2015-08-13 2015-08-11 16.900 1,581,000 -572,000 0.07% 26,718,900
2015-08-12 2015-08-10 16.940 2,153,000 -25,000 0.09% 36,471,820
2015-08-11 2015-08-07 16.440 2,178,000 +37,000 0.09% 35,806,320
2015-08-10 2015-08-06 16.000 2,141,000 +62,000 0.09% 34,256,000
2015-08-07 2015-08-05 15.580 2,079,000 -171,000 0.09% 32,390,820
2015-08-06 2015-08-04 15.120 2,250,000 +70,000 0.09% 34,020,000
2015-08-03 2015-07-30 15.020 2,180,000 -280,000 0.09% 32,743,600
2015-07-31 2015-07-29 15.400 2,460,000 +55,000 0.10% 37,884,000
2015-07-30 2015-07-28 15.520 2,405,000 +35,000 0.10% 37,325,600
2015-07-29 2015-07-27 15.560 2,370,000 -61,000 0.10% 36,877,200
2015-07-28 2015-07-24 16.540 2,431,000 -110,000 0.10% 40,208,740
2015-07-27 2015-07-23 16.900 2,541,000 +149,000 0.11% 42,942,900
2015-07-24 2015-07-22 16.480 2,392,000 +6,000 0.10% 39,420,160
2015-07-23 2015-07-21 16.480 2,386,000 -4,000 0.10% 39,321,280
2015-07-22 2015-07-20 16.520 2,390,000 -5,000 0.10% 39,482,800
2015-07-21 2015-07-17 15.780 2,395,000 +395,000 0.10% 37,793,100
2015-07-20 2015-07-16 15.040 2,000,000 +1,000 0.08% 30,080,000
2015-07-17 2015-07-15 15.140 1,999,000 +14,000 0.08% 30,264,860
2015-07-16 2015-07-14 15.820 1,985,000 -21,000 0.08% 31,402,700
2015-07-15 2015-07-13 15.580 2,006,000 -6,000 0.08% 31,253,480
2015-07-14 2015-07-10 15.280 2,012,000 +13,000 0.08% 30,743,360
2015-07-13 2015-07-09 14.400 1,999,000 +25,000 0.08% 28,785,600
2015-07-10 2015-07-08 13.140 1,974,000 -4,000 0.08% 25,938,360
2015-07-09 2015-07-07 13.300 1,978,000 -65,000 0.08% 26,307,400
2015-07-08 2015-07-06 14.000 2,043,000 -115,000 0.09% 28,602,000
2015-07-07 2015-07-03 14.860 2,158,000 -1,272,000 0.09% 32,067,880
2015-07-06 2015-07-02 15.900 3,430,000 -1,014,000 0.14% 54,537,000
2015-07-03 2015-06-30 16.500 4,444,000 +100,000 0.19% 73,326,000
2015-07-02 2015-06-29 16.240 4,344,000 -27,000 0.18% 70,546,560
2015-06-30 2015-06-26 16.700 4,371,000 +1,806,000 0.18% 72,995,700
2015-06-26 2015-06-24 17.120 2,565,000 -18,000 0.11% 43,912,800
2015-06-25 2015-06-23 16.380 2,583,000 -39,000 0.11% 42,309,540
2015-06-23 2015-06-19 16.600 2,622,000 +10,000 0.11% 43,525,200
2015-06-19 2015-06-17 17.080 2,612,000 +8,000 0.11% 44,612,960
2015-06-18 2015-06-16 16.880 2,604,000 -3,000 0.11% 43,955,520
2015-06-16 2015-06-12 17.540 2,607,000 -120,000 0.11% 45,726,780
2015-06-12 2015-06-10 17.020 2,727,000 -15,000 0.12% 46,413,540
2015-06-11 2015-06-09 16.420 2,742,000 -679,000 0.12% 45,023,640
2015-06-10 2015-06-08 18.100 3,421,000 +949,000 0.14% 61,920,100
2015-06-09 2015-06-05 18.400 2,472,000 -163,000 0.10% 45,484,800
2015-06-08 2015-06-04 18.580 2,635,000 -306,000 0.11% 48,958,300
2015-06-05 2015-06-03 18.580 2,941,000 -539,000 0.12% 54,643,780
2015-06-04 2015-06-02 18.580 3,480,000 -72,000 0.15% 64,658,400
2015-06-03 2015-06-01 19.060 3,552,000 -118,000 0.15% 67,701,120
2015-06-02 2015-05-29 18.620 3,670,000 +115,000 0.15% 68,335,400
2015-06-01 2015-05-28 18.420 3,555,000 +46,000 0.15% 65,483,100
2015-05-29 2015-05-27 19.780 3,509,000 +174,000 0.15% 69,408,020
2015-05-28 2015-05-26 19.960 3,335,000 -27,000 0.14% 66,566,600
2015-05-27 2015-05-22 19.800 3,362,000 +62,000 0.14% 66,567,600
2015-05-26 2015-05-21 20.050 3,300,000 +1,034,000 0.14% 66,165,000
2015-05-22 2015-05-20 19.880 2,266,000 -1,099,000 0.10% 45,048,080
2015-05-21 2015-05-19 17.740 3,365,000 -62,000 0.14% 59,695,100
2015-05-20 2015-05-18 18.040 3,427,000 +47,000 0.14% 61,823,080
2015-05-19 2015-05-15 17.980 3,380,000 +22,000 0.14% 60,772,400
2015-05-18 2015-05-14 17.400 3,358,000 -20,000 0.14% 58,429,200
2015-05-14 2015-05-12 17.920 3,378,000 +50,000 0.14% 60,533,760
2015-05-13 2015-05-11 18.000 3,328,000 -15,000 0.14% 59,904,000
2015-05-12 2015-05-08 17.700 3,343,000 +32,000 0.14% 59,171,100
2015-05-11 2015-05-07 17.400 3,311,000 +24,000 0.14% 57,611,400
2015-05-08 2015-05-06 17.600 3,287,000 +39,000 0.14% 57,851,200
2015-05-07 2015-05-05 18.020 3,248,000 +9,000 0.14% 58,528,960
2015-05-06 2015-05-04 18.160 3,239,000 +10,000 0.14% 58,820,240
2015-05-05 2015-04-30 18.360 3,229,000 +467,000 0.14% 59,284,440
2015-05-04 2015-04-29 17.740 2,762,000 +618,000 0.12% 48,997,880
2015-04-30 2015-04-28 17.760 2,144,000 +637,000 0.09% 38,077,440
2015-04-29 2015-04-27 17.940 1,507,000 -146,000 0.06% 27,035,580
2015-04-28 2015-04-24 17.300 1,653,000 -72,000 0.07% 28,596,900
2015-04-27 2015-04-23 17.500 1,725,000 -406,000 0.07% 30,187,500
2015-04-24 2015-04-22 17.580 2,131,000 -228,000 0.09% 37,462,980
2015-04-23 2015-04-21 16.740 2,359,000 -84,000 0.10% 39,489,660
2015-04-22 2015-04-20 16.600 2,443,000 -437,000 0.10% 40,553,800
2015-04-21 2015-04-17 16.940 2,880,000 -9,000 0.12% 48,787,200
2015-04-20 2015-04-16 17.460 2,889,000 +764,000 0.12% 50,441,940
2015-04-17 2015-04-15 17.360 2,125,000 +436,000 0.09% 36,890,000
2015-04-16 2015-04-14 17.520 1,689,000 +118,000 0.07% 29,591,280
2015-04-15 2015-04-13 18.200 1,571,000 -653,000 0.07% 28,592,200
2015-04-14 2015-04-10 17.380 2,224,000 +51,000 0.09% 38,653,120
2015-04-13 2015-04-09 17.500 2,173,000 +266,000 0.09% 38,027,500
2015-04-10 2015-04-08 16.600 1,907,000 +542,000 0.08% 31,656,200
2015-04-09 2015-04-02 15.080 1,365,000 -332,000 0.06% 20,584,200
2015-04-08 2015-04-01 14.400 1,697,000 +370,000 0.07% 24,436,800
2015-04-02 2015-03-31 14.700 1,327,000 -465,000 0.06% 19,506,900
2015-04-01 2015-03-30 14.760 1,792,000 +416,000 0.08% 26,449,920
2015-03-31 2015-03-27 13.800 1,376,000 +163,000 0.06% 18,988,800
2015-03-30 2015-03-26 13.660 1,213,000 -75,000 0.05% 16,569,580
2015-03-27 2015-03-25 13.600 1,288,000 +152,000 0.05% 17,516,800
2015-03-26 2015-03-24 13.740 1,136,000 +69,000 0.05% 15,608,640
2015-03-25 2015-03-23 13.800 1,067,000 -153,000 0.05% 14,724,600
2015-03-24 2015-03-20 14.140 1,220,000 +455,000 0.05% 17,250,800
2015-03-23 2015-03-19 13.500 765,000 -230,000 0.03% 10,327,500
2015-03-20 2015-03-18 12.600 995,000 +59,000 0.04% 12,537,000
2015-03-19 2015-03-17 12.160 936,000 -4,000 0.04% 11,381,760
2015-03-18 2015-03-16 12.260 940,000 -268,000 0.04% 11,524,400
2015-03-17 2015-03-13 11.500 1,208,000 +64,000 0.05% 13,892,000
2015-03-16 2015-03-12 11.380 1,144,000 -129,000 0.05% 13,018,720
2015-03-13 2015-03-11 11.240 1,273,000 -4,000 0.05% 14,308,520
2015-03-12 2015-03-10 11.000 1,277,000 -3,000 0.05% 14,047,000
2015-03-11 2015-03-09 10.980 1,280,000 +9,000 0.05% 14,054,400
2015-03-10 2015-03-06 11.020 1,271,000 +23,000 0.05% 14,006,420
2015-03-09 2015-03-05 11.000 1,248,000 -90,000 0.05% 13,728,000
2015-03-06 2015-03-04 11.100 1,338,000 -3,000 0.06% 14,851,800
2015-03-05 2015-03-03 11.240 1,341,000 +5,000 0.06% 15,072,840
2015-03-04 2015-03-02 11.260 1,336,000 +35,000 0.06% 15,043,360
2015-03-03 2015-02-27 11.540 1,301,000 +396,000 0.06% 15,013,540
2015-03-02 2015-02-26 11.600 905,000 +72,000 0.04% 10,498,000
2015-02-27 2015-02-25 11.900 833,000 +10,000 0.04% 9,912,700
2015-02-25 2015-02-23 11.640 823,000 +27,000 0.03% 9,579,720
2015-02-24 2015-02-18 11.820 796,000 +87,000 0.03% 9,408,720
2015-02-23 2015-02-16 11.800 709,000 -79,000 0.03% 8,366,200
2015-02-17 2015-02-13 11.240 788,000 +167,000 0.03% 8,857,120
2015-02-16 2015-02-12 11.500 621,000 -37,000 0.03% 7,141,500
2015-02-12 2015-02-10 11.120 658,000 -192,000 0.03% 7,316,960
2015-02-11 2015-02-09 11.120 850,000 -14,000 0.04% 9,452,000
2015-02-10 2015-02-06 11.080 864,000 -333,000 0.04% 9,573,120
2015-02-09 2015-02-05 11.240 1,197,000 -3,440,000 0.05% 13,454,280
2015-02-06 2015-02-04 11.700 4,637,000 -101,000 0.20% 54,252,900
2015-02-05 2015-02-03 11.900 4,738,000 +76,000 0.20% 56,382,200
2015-02-04 2015-02-02 12.220 4,662,000 -304,000 0.20% 56,969,640
2015-02-03 2015-01-30 11.940 4,966,000 -57,000 0.21% 59,294,040
2015-02-02 2015-01-29 11.800 5,023,000 +31,000 0.21% 59,271,400
2015-01-30 2015-01-28 12.040 4,992,000 +28,000 0.21% 60,103,680
2015-01-29 2015-01-27 11.700 4,964,000 -22,000 0.21% 58,078,800
2015-01-27 2015-01-23 11.540 4,986,000 -434,000 0.21% 57,538,440
2015-01-26 2015-01-22 11.540 5,420,000 +57,000 0.23% 62,546,800
2015-01-23 2015-01-21 11.440 5,363,000 +76,000 0.23% 61,352,720
2015-01-22 2015-01-20 10.880 5,287,000 -139,000 0.22% 57,522,560
2015-01-21 2015-01-19 10.860 5,426,000 +414,000 0.23% 58,926,360
2015-01-20 2015-01-16 11.020 5,012,000 +261,000 0.21% 55,232,240
2015-01-19 2015-01-15 11.100 4,751,000 -77,000 0.20% 52,736,100
2015-01-16 2015-01-14 11.140 4,828,000 -37,000 0.20% 53,783,920
2015-01-15 2015-01-13 11.060 4,865,000 +30,000 0.21% 53,806,900
2015-01-14 2015-01-12 11.200 4,835,000 -2,000 0.21% 54,152,000
2015-01-13 2015-01-09 11.160 4,837,000 -17,000 0.21% 53,980,920
2015-01-12 2015-01-08 10.720 4,854,000 -10,000 0.21% 52,034,880
2015-01-09 2015-01-07 10.680 4,864,000 +15,000 0.21% 51,947,520
2015-01-07 2015-01-05 10.160 4,849,000 +106,000 0.21% 49,265,840
2015-01-05 2014-12-31 10.420 4,743,000 +10,000 0.20% 49,422,060
2015-01-02 2014-12-29 10.240 4,733,000 +18,000 0.20% 48,465,920
2014-12-30 2014-12-24 10.460 4,715,000 +4,000 0.20% 49,318,900
2014-12-29 2014-12-22 10.620 4,711,000 +157,000 0.20% 50,030,820
2014-12-23 2014-12-19 10.940 4,554,000 -55,000 0.19% 49,820,760
2014-12-22 2014-12-18 10.720 4,609,000 -264,000 0.20% 49,408,480
2014-12-19 2014-12-17 10.780 4,873,000 -10,000 0.21% 52,530,940
2014-12-17 2014-12-15 10.760 4,883,000 +40,000 0.21% 52,541,080
2014-12-16 2014-12-12 11.020 4,843,000 +50,000 0.21% 53,369,860
2014-12-12 2014-12-10 11.200 4,793,000 -2,000 0.20% 53,681,600
2014-12-11 2014-12-09 11.000 4,795,000 -23,000 0.20% 52,745,000
2014-12-10 2014-12-08 11.460 4,818,000 -10,000 0.20% 55,214,280
2014-12-09 2014-12-05 11.420 4,828,000 +392,000 0.20% 55,135,760
2014-12-08 2014-12-04 11.120 4,436,000 +598,000 0.19% 49,328,320
2014-12-05 2014-12-03 12.020 3,838,000 +180,000 0.16% 46,132,760
2014-12-04 2014-12-02 12.200 3,658,000 +6,000 0.16% 44,627,600
2014-12-03 2014-12-01 11.820 3,652,000 -48,000 0.15% 43,166,640
2014-12-02 2014-11-28 12.220 3,700,000 +16,000 0.16% 45,214,000
2014-12-01 2014-11-27 12.400 3,684,000 +26,000 0.16% 45,681,600
2014-11-28 2014-11-26 12.460 3,658,000 -82,000 0.16% 45,578,680
2014-11-27 2014-11-25 12.520 3,740,000 -130,000 0.16% 46,824,800
2014-11-26 2014-11-24 12.600 3,870,000 -151,000 0.16% 48,762,000
2014-11-25 2014-11-21 12.100 4,021,000 -12,000 0.17% 48,654,100
2014-11-24 2014-11-20 12.000 4,033,000 -28,000 0.17% 48,396,000
2014-11-21 2014-11-19 12.080 4,061,000 +21,000 0.17% 49,056,880
2014-11-20 2014-11-18 11.780 4,040,000 -9,000 0.17% 47,591,200
2014-11-19 2014-11-17 11.700 4,049,000 -62,000 0.17% 47,373,300
2014-11-18 2014-11-14 11.280 4,111,000 -5,000 0.17% 46,372,080
2014-11-17 2014-11-13 11.400 4,116,000 -9,000 0.17% 46,922,400
2014-11-14 2014-11-12 11.460 4,125,000 +3,000 0.17% 47,272,500
2014-11-13 2014-11-11 11.540 4,122,000 +125,000 0.17% 47,567,880
2014-11-12 2014-11-10 11.320 3,997,000 +88,000 0.17% 45,246,040
2014-11-11 2014-11-07 10.740 3,909,000 -618,000 0.17% 41,982,660
2014-11-10 2014-11-06 10.820 4,527,000 +177,000 0.19% 48,982,140
2014-11-07 2014-11-05 11.140 4,350,000 +293,000 0.18% 48,459,000
2014-11-06 2014-11-04 11.500 4,057,000 -13,000 0.17% 46,655,500
2014-11-05 2014-11-03 11.400 4,070,000 -92,000 0.17% 46,398,000
2014-11-04 2014-10-31 11.380 4,162,000 -30,000 0.18% 47,363,560
2014-11-03 2014-10-30 11.360 4,192,000 -10,000 0.18% 47,621,120
2014-10-31 2014-10-29 11.520 4,202,000 -711,000 0.18% 48,407,040
2014-10-30 2014-10-28 11.420 4,913,000 -188,000 0.21% 56,106,460
2014-10-29 2014-10-27 10.840 5,101,000 -15,000 0.22% 55,294,840
2014-10-28 2014-10-24 10.920 5,116,000 -24,000 0.22% 55,866,720
2014-10-27 2014-10-23 10.760 5,140,000 +96,000 0.22% 55,306,400
2014-10-24 2014-10-22 10.780 5,044,000 +19,000 0.21% 54,374,320
2014-10-23 2014-10-21 10.600 5,025,000 -315,000 0.21% 53,265,000
2014-10-22 2014-10-20 10.840 5,340,000 +168,000 0.23% 57,885,600
2014-10-21 2014-10-17 10.580 5,172,000 -49,000 0.22% 54,719,760
2014-10-20 2014-10-16 10.420 5,221,000 +350,000 0.22% 54,402,820
2014-10-17 2014-10-15 10.980 4,871,000 -310,000 0.21% 53,483,580
2014-10-16 2014-10-14 10.960 5,181,000 -84,000 0.22% 56,783,760
2014-10-15 2014-10-13 11.020 5,265,000 +35,000 0.22% 58,020,300
2014-10-14 2014-10-10 11.260 5,230,000 +418,000 0.22% 58,889,800
2014-10-13 2014-10-09 11.480 4,812,000 +255,000 0.20% 55,241,760
2014-10-10 2014-10-08 11.640 4,557,000 +8,000 0.19% 53,043,480
2014-10-09 2014-10-07 11.740 4,549,000 +52,000 0.19% 53,405,260
2014-10-08 2014-10-06 11.520 4,497,000 -165,000 0.19% 51,805,440
2014-10-07 2014-10-03 11.920 4,662,000 -149,000 0.20% 55,571,040
2014-10-06 2014-09-30 11.900 4,811,000 -334,000 0.20% 57,250,900
2014-10-03 2014-09-29 11.580 5,145,000 +151,000 0.22% 59,579,100
2014-09-30 2014-09-26 11.340 4,994,000 -512,000 0.21% 56,631,960
2014-09-29 2014-09-25 10.780 5,506,000 +184,000 0.23% 59,354,680
2014-09-26 2014-09-24 10.780 5,322,000 -424,000 0.23% 57,371,160
2014-09-25 2014-09-23 10.300 5,746,000 -863,000 0.24% 59,183,800
2014-09-24 2014-09-22 10.420 6,609,000 +183,000 0.29% 68,865,780
2014-09-23 2014-09-19 10.960 6,426,000 0.28% 70,428,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top