History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -2,761,050
2021-06-25 2021-06-23 3.980 2,761,050 -51,000 0.13% 10,988,979
2021-06-23 2021-06-21 3.980 2,812,050 -42,000 0.13% 11,191,959
2021-06-21 2021-06-17 3.980 2,854,050 -2,000 0.13% 11,359,119
2021-06-17 2021-06-15 3.980 2,856,050 -100,000 0.13% 11,367,079
2021-05-21 2021-05-18 3.970 2,956,050 -102,000 0.14% 11,735,518
2021-05-17 2021-05-13 3.960 3,058,050 -38,000 0.14% 12,109,878
2021-05-14 2021-05-12 3.970 3,096,050 -1,000 0.15% 12,291,318
2021-05-07 2021-05-05 3.960 3,097,050 -5,000 0.15% 12,264,318
2021-05-06 2021-05-04 3.970 3,102,050 -11,000 0.15% 12,315,138
2021-04-21 2021-04-19 3.970 3,113,050 -1,000 0.15% 12,358,808
2021-04-15 2021-04-13 3.990 3,114,050 -20,000 0.15% 12,425,060
2021-04-07 2021-03-31 3.940 3,134,050 -8,000 0.15% 12,348,157
2021-03-26 2021-03-24 3.930 3,142,050 -1,000 0.15% 12,348,256
2021-03-25 2021-03-23 3.930 3,143,050 +1,000 0.15% 12,352,186
2021-03-09 2021-03-05 3.930 3,142,050 -1,000 0.15% 12,348,256
2021-03-04 2021-03-02 3.970 3,143,050 -5,000 0.15% 12,477,908
2021-03-03 2021-03-01 4.010 3,148,050 -28,000 0.15% 12,623,680
2021-03-02 2021-02-26 4.010 3,176,050 -20,000 0.15% 12,735,960
2021-03-01 2021-02-25 4.010 3,196,050 -110,000 0.15% 12,816,160
2021-02-26 2021-02-24 4.000 3,306,050 -22,000 0.16% 13,224,200
2021-02-25 2021-02-23 4.010 3,328,050 -192,000 0.16% 13,345,480
2021-02-24 2021-02-22 4.000 3,520,050 -40,000 0.17% 14,080,200
2021-02-23 2021-02-19 4.020 3,560,050 -120,000 0.17% 14,311,401
2021-02-22 2021-02-18 3.990 3,680,050 -144,000 0.17% 14,683,400
2021-02-19 2021-02-17 4.000 3,824,050 -878,000 0.18% 15,296,200
2021-02-17 2021-02-11 3.990 4,702,050 -162,549 0.22% 18,761,180
2021-02-16 2021-02-09 4.000 4,864,599 -144,000 0.23% 19,458,396
2021-02-09 2021-02-05 3.990 5,008,599 -34,140 0.24% 19,984,310
2021-02-08 2021-02-04 4.000 5,042,739 -50,000 0.24% 20,170,956
2021-02-05 2021-02-03 3.990 5,092,739 -21,000 0.24% 20,320,029
2021-02-04 2021-02-02 3.980 5,113,739 -149,000 0.24% 20,352,681
2021-02-03 2021-02-01 3.980 5,262,739 -42,000 0.25% 20,945,701
2021-02-02 2021-01-29 3.990 5,304,739 -199,000 0.25% 21,165,909
2021-02-01 2021-01-28 3.970 5,503,739 -350,000 0.26% 21,849,844
2021-01-29 2021-01-27 3.960 5,853,739 +56,000 0.28% 23,180,806
2021-01-28 2021-01-26 3.960 5,797,739 -747,000 0.27% 22,959,046
2021-01-27 2021-01-25 3.550 6,544,739 -5,000 0.31% 23,233,823
2021-01-25 2021-01-21 3.600 6,549,739 -4,000 0.31% 23,579,060
2021-01-22 2021-01-20 3.600 6,553,739 +2,000 0.31% 23,593,460
2021-01-21 2021-01-19 3.630 6,551,739 -180,000 0.31% 23,782,813
2021-01-20 2021-01-18 3.620 6,731,739 +30,000 0.32% 24,368,895
2021-01-19 2021-01-15 3.630 6,701,739 -210,000 0.32% 24,327,313
2021-01-18 2021-01-14 3.640 6,911,739 -2,000 0.33% 25,158,730
2021-01-14 2021-01-12 3.650 6,913,739 -234,000 0.33% 25,235,147
2021-01-13 2021-01-11 3.640 7,147,739 +10,000 0.34% 26,017,770
2021-01-12 2021-01-08 3.650 7,137,739 +30,000 0.34% 26,052,747
2021-01-11 2021-01-07 3.580 7,107,739 -15,000 0.33% 25,445,706
2021-01-08 2021-01-06 3.630 7,122,739 +14,000 0.34% 25,855,543
2021-01-07 2021-01-05 3.650 7,108,739 -48,000 0.33% 25,946,897
2021-01-05 2020-12-31 3.740 7,156,739 -10,000 0.34% 26,766,204
2020-12-30 2020-12-28 3.750 7,166,739 -839,000 0.34% 26,875,271
2020-12-28 2020-12-22 3.750 8,005,739 -3,000 0.38% 30,021,521
2020-12-18 2020-12-16 3.820 8,008,739 -121,000 0.38% 30,593,383
2020-12-17 2020-12-15 3.810 8,129,739 -717,000 0.38% 30,974,306
2020-12-16 2020-12-14 3.760 8,846,739 -99,000 0.42% 33,263,739
2020-12-14 2020-12-10 3.740 8,945,739 -110,000 0.42% 33,457,064
2020-12-09 2020-12-07 3.750 9,055,739 +28,000 0.43% 33,959,021
2020-12-07 2020-12-03 3.780 9,027,739 +4,000 0.43% 34,124,853
2020-12-04 2020-12-02 3.790 9,023,739 -396,000 0.43% 34,199,971
2020-12-03 2020-12-01 3.790 9,419,739 -574,000 0.44% 35,700,811
2020-12-02 2020-11-30 3.770 9,993,739 -503,000 0.47% 37,676,396
2020-12-01 2020-11-27 3.720 10,496,739 -78,000 0.49% 39,047,869
2020-11-30 2020-11-26 3.690 10,574,739 -684,000 0.50% 39,020,787
2020-11-27 2020-11-25 3.650 11,258,739 +3,000 0.53% 41,094,397
2020-11-26 2020-11-24 3.670 11,255,739 -49,000 0.53% 41,308,562
2020-11-25 2020-11-23 3.690 11,304,739 -30,000 0.53% 41,714,487
2020-11-24 2020-11-20 3.670 11,334,739 -1,054,000 0.53% 41,598,492
2020-11-23 2020-11-19 3.660 12,388,739 -198,000 0.58% 45,342,785
2020-11-20 2020-11-18 3.650 12,586,739 +29,000 0.59% 45,941,597
2020-11-19 2020-11-17 3.690 12,557,739 -120,000 0.59% 46,338,057
2020-11-18 2020-11-16 3.760 12,677,739 -633,000 0.60% 47,668,299
2020-11-17 2020-11-13 3.390 13,310,739 +64,000 0.63% 45,123,405
2020-11-16 2020-11-12 3.250 13,246,739 -114,000 0.62% 43,051,902
2020-11-13 2020-11-11 3.320 13,360,739 +69,000 0.63% 44,357,653
2020-11-12 2020-11-10 3.230 13,291,739 -83,000 0.63% 42,932,317
2020-11-11 2020-11-09 3.160 13,374,739 -220,000 0.63% 42,264,175
2020-11-10 2020-11-06 3.160 13,594,739 -372,000 0.64% 42,959,375
2020-11-09 2020-11-05 2.910 13,966,739 +102,000 0.66% 40,643,210
2020-11-06 2020-11-04 2.860 13,864,739 -287,000 0.65% 39,653,154
2020-11-05 2020-11-03 2.570 14,151,739 -204,000 0.67% 36,369,969
2020-11-04 2020-11-02 2.600 14,355,739 -250,000 0.68% 37,324,921
2020-11-03 2020-10-30 2.480 14,605,739 -115,000 0.69% 36,222,233
2020-10-30 2020-10-28 2.320 14,720,739 -99,000 0.69% 34,152,114
2020-10-28 2020-10-23 2.450 14,819,739 -22,000 0.70% 36,308,361
2020-10-27 2020-10-22 2.360 14,841,739 -1,000 0.70% 35,026,504
2020-10-21 2020-10-19 2.340 14,842,739 +44,000 0.70% 34,732,009
2020-10-20 2020-10-16 2.310 14,798,739 +80,000 0.70% 34,185,087
2020-10-19 2020-10-15 2.360 14,718,739 +46,000 0.69% 34,736,224
2020-10-16 2020-10-14 2.370 14,672,739 +659,000 0.69% 34,774,391
2020-10-15 2020-10-12 2.470 14,013,739 +60,000 0.66% 34,613,935
2020-10-14 2020-10-09 2.500 13,953,739 +6,000 0.66% 34,884,348
2020-10-12 2020-10-08 2.510 13,947,739 +57,000 0.66% 35,008,825
2020-10-09 2020-10-07 2.540 13,890,739 -26,000 0.65% 35,282,477
2020-10-08 2020-10-06 2.480 13,916,739 +40,000 0.66% 34,513,513
2020-10-06 2020-09-30 2.500 13,876,739 +160,000 0.65% 34,691,848
2020-10-05 2020-09-29 2.510 13,716,739 -2,000 0.65% 34,429,015
2020-09-28 2020-09-24 2.500 13,718,739 -20,000 0.65% 34,296,848
2020-09-25 2020-09-23 2.460 13,738,739 +18,000 0.65% 33,797,298
2020-09-24 2020-09-22 2.510 13,720,739 -26,000 0.65% 34,439,055
2020-09-23 2020-09-21 2.510 13,746,739 -41,000 0.65% 34,504,315
2020-09-21 2020-09-17 2.500 13,787,739 -15,000 0.65% 34,469,348
2020-09-18 2020-09-16 2.500 13,802,739 -19,000 0.65% 34,506,848
2020-09-17 2020-09-15 2.510 13,821,739 +15,000 0.65% 34,692,565
2020-09-16 2020-09-14 2.500 13,806,739 -94,000 0.65% 34,516,848
2020-09-15 2020-09-11 2.490 13,900,739 -20,000 0.66% 34,612,840
2020-09-14 2020-09-10 2.500 13,920,739 -286,000 0.66% 34,801,848
2020-09-11 2020-09-09 2.450 14,206,739 -66,000 0.67% 34,806,511
2020-09-10 2020-09-08 2.450 14,272,739 -100,000 0.67% 34,968,211
2020-09-09 2020-09-07 2.430 14,372,739 +92,000 0.68% 34,925,756
2020-09-08 2020-09-04 2.500 14,280,739 -390,000 0.67% 35,701,848
2020-09-04 2020-09-02 2.500 14,670,739 -324,000 0.69% 36,676,848
2020-09-03 2020-09-01 2.530 14,994,739 -2,000 0.71% 37,936,690
2020-09-02 2020-08-31 2.470 14,996,739 -438,000 0.71% 37,041,945
2020-09-01 2020-08-28 2.590 15,434,739 -40,000 0.73% 39,975,974
2020-08-31 2020-08-27 2.560 15,474,739 +9,000 0.73% 39,615,332
2020-08-28 2020-08-26 2.560 15,465,739 -443,000 0.73% 39,592,292
2020-08-27 2020-08-25 2.550 15,908,739 -117,000 0.75% 40,567,284
2020-08-26 2020-08-24 2.540 16,025,739 -57,000 0.76% 40,705,377
2020-08-25 2020-08-21 2.490 16,082,739 +152,000 0.76% 40,046,020
2020-08-24 2020-08-20 2.600 15,930,739 -662,000 0.75% 41,419,921
2020-08-21 2020-08-19 2.550 16,592,739 -107,000 0.78% 42,311,484
2020-08-20 2020-08-18 2.450 16,699,739 -204,000 0.79% 40,914,361
2020-08-19 2020-08-17 2.330 16,903,739 +102,000 0.80% 39,385,712
2020-08-18 2020-08-14 2.360 16,801,739 -70,000 0.79% 39,652,104
2020-08-17 2020-08-13 2.380 16,871,739 +8,000 0.80% 40,154,739
2020-08-14 2020-08-12 2.330 16,863,739 +238,000 0.79% 39,292,512
2020-08-13 2020-08-11 2.320 16,625,739 -18,000 0.78% 38,571,714
2020-08-12 2020-08-10 2.380 16,643,739 -11,000 0.78% 39,612,099
2020-08-11 2020-08-07 2.440 16,654,739 -102,000 0.79% 40,637,563
2020-08-10 2020-08-06 2.550 16,756,739 -27,000 0.79% 42,729,684
2020-08-07 2020-08-05 2.500 16,783,739 -110,000 0.79% 41,959,348
2020-08-06 2020-08-04 2.440 16,893,739 -620,000 0.80% 41,220,723
2020-08-05 2020-08-03 2.320 17,513,739 +31,000 0.83% 40,631,874
2020-08-04 2020-07-31 2.350 17,482,739 +77,000 0.82% 41,084,437
2020-08-03 2020-07-30 2.270 17,405,739 +618,000 0.82% 39,511,028
2020-07-31 2020-07-29 2.290 16,787,739 +357,000 0.79% 38,443,922
2020-07-30 2020-07-28 2.270 16,430,739 +424,000 0.77% 37,297,778
2020-07-29 2020-07-27 2.310 16,006,739 +13,000 0.75% 36,975,567
2020-07-28 2020-07-24 2.420 15,993,739 +513,000 0.75% 38,704,848
2020-07-27 2020-07-23 2.370 15,480,739 +95,000 0.73% 36,689,351
2020-07-24 2020-07-22 2.550 15,385,739 +1,130,000 0.73% 39,233,634
2020-07-23 2020-07-21 2.670 14,255,739 -834,000 0.67% 38,062,823
2020-07-22 2020-07-20 2.930 15,089,739 +577,000 0.71% 44,212,935
2020-07-21 2020-07-17 3.080 14,512,739 +45,000 0.68% 44,699,236
2020-07-20 2020-07-16 2.530 14,467,739 -11,000 0.68% 36,603,380
2020-07-17 2020-07-15 2.670 14,478,739 +207,000 0.68% 38,658,233
2020-07-16 2020-07-14 2.770 14,271,739 +16,000 0.67% 39,532,717
2020-07-15 2020-07-13 2.680 14,255,739 -612,000 0.67% 38,205,381
2020-07-14 2020-07-10 2.710 14,867,739 -1,593,000 0.70% 40,291,573
2020-07-13 2020-07-09 2.650 16,460,739 +253,000 0.78% 43,620,958
2020-07-10 2020-07-08 2.680 16,207,739 -30,000 0.76% 43,436,741
2020-07-09 2020-07-07 2.550 16,237,739 +132,000 0.77% 41,406,234
2020-07-08 2020-07-06 2.750 16,105,739 +449,000 0.76% 44,290,782
2020-07-07 2020-07-03 2.840 15,656,739 -268,000 0.74% 44,465,139
2020-07-06 2020-07-02 2.530 15,924,739 -1,398,000 0.75% 40,289,590
2020-07-03 2020-06-30 2.330 17,322,739 +79,000 0.82% 40,361,982
2020-07-02 2020-06-29 2.000 17,243,739 +75,000 0.81% 34,487,478
2020-06-30 2020-06-26 2.020 17,168,739 +350,000 0.81% 34,680,853
2020-06-29 2020-06-24 2.040 16,818,739 +1,014,000 0.79% 34,310,228
2020-06-26 2020-06-23 1.970 15,804,739 +33,000 0.75% 31,135,336
2020-06-24 2020-06-22 1.970 15,771,739 +471,000 0.74% 31,070,326
2020-06-23 2020-06-19 2.030 15,300,739 +235,000 0.72% 31,060,500
2020-06-22 2020-06-18 2.050 15,065,739 -50,000 0.71% 30,884,765
2020-06-19 2020-06-17 2.070 15,115,739 +415,000 0.71% 31,289,580
2020-06-18 2020-06-16 2.110 14,700,739 +68,000 0.69% 31,018,559
2020-06-17 2020-06-15 2.070 14,632,739 -6,000 0.69% 30,289,770
2020-06-16 2020-06-12 2.140 14,638,739 -2,464,000 0.69% 31,326,901
2020-06-15 2020-06-11 2.190 17,102,739 -175,000 0.81% 37,454,998
2020-06-12 2020-06-10 2.310 17,277,739 -138,000 0.81% 39,911,577
2020-06-11 2020-06-09 2.100 17,415,739 +114,000 0.82% 36,573,052
2020-06-10 2020-06-08 2.100 17,301,739 -34,000 0.82% 36,333,652
2020-06-09 2020-06-05 2.150 17,335,739 +5,024,000 0.82% 37,271,839
2020-06-08 2020-06-04 2.100 12,311,739 -372,000 0.58% 25,854,652
2020-06-05 2020-06-03 2.160 12,683,739 -51,000 0.60% 27,396,876
2020-06-04 2020-06-02 2.240 12,734,739 -229,000 0.60% 28,525,815
2020-06-03 2020-06-01 2.220 12,963,739 -832,000 0.61% 28,779,501
2020-06-02 2020-05-29 1.800 13,795,739 -336,000 0.65% 24,832,330
2020-06-01 2020-05-28 1.770 14,131,739 -68,000 0.67% 25,013,178
2020-05-29 2020-05-27 1.750 14,199,739 +876,000 0.67% 24,849,543
2020-05-28 2020-05-26 1.730 13,323,739 -138,000 0.63% 23,050,068
2020-05-27 2020-05-25 1.880 13,461,739 -254,000 0.63% 25,308,069
2020-05-26 2020-05-22 1.850 13,715,739 +346,000 0.65% 25,374,117
2020-05-25 2020-05-21 1.950 13,369,739 +48,000 0.63% 26,070,991
2020-05-22 2020-05-20 2.050 13,321,739 +455,000 0.63% 27,309,565
2020-05-21 2020-05-19 2.100 12,866,739 +70,000 0.61% 27,020,152
2020-05-20 2020-05-18 2.110 12,796,739 +219,000 0.60% 27,001,119
2020-05-19 2020-05-15 2.170 12,577,739 +35,000 0.59% 27,293,694
2020-05-18 2020-05-14 2.200 12,542,739 -58,000 0.59% 27,594,026
2020-05-15 2020-05-13 2.220 12,600,739 +134,000 0.59% 27,973,641
2020-05-14 2020-05-12 2.190 12,466,739 +172,000 0.59% 27,302,158
2020-05-13 2020-05-11 2.260 12,294,739 -85,000 0.58% 27,786,110
2020-05-12 2020-05-08 2.220 12,379,739 +190,000 0.58% 27,483,021
2020-05-11 2020-05-07 2.260 12,189,739 -231,000 0.57% 27,548,810
2020-05-08 2020-05-06 2.160 12,420,739 -10,000 0.59% 26,828,796
2020-05-07 2020-05-05 2.110 12,430,739 +65,000 0.59% 26,228,859
2020-05-06 2020-05-04 2.110 12,365,739 +321,000 0.58% 26,091,709
2020-05-05 2020-04-29 2.260 12,044,739 +5,000 0.57% 27,221,110
2020-05-04 2020-04-28 2.260 12,039,739 +44,000 0.57% 27,209,810
2020-04-29 2020-04-27 2.300 11,995,739 -180,000 0.57% 27,590,200
2020-04-28 2020-04-24 2.350 12,175,739 -179,000 0.57% 28,612,987
2020-04-27 2020-04-23 2.340 12,354,739 +167,000 0.58% 28,910,089
2020-04-24 2020-04-22 2.280 12,187,739 +365,000 0.57% 27,788,045
2020-04-23 2020-04-21 2.180 11,822,739 +25,000 0.56% 25,773,571
2020-04-22 2020-04-20 2.370 11,797,739 -113,000 0.56% 27,960,641
2020-04-21 2020-04-17 2.440 11,910,739 -2,284,000 0.56% 29,062,203
2020-04-20 2020-04-16 2.030 14,194,739 +918,000 0.67% 28,815,320
2020-04-17 2020-04-15 2.060 13,276,739 +213,000 0.63% 27,350,082
2020-04-16 2020-04-14 2.080 13,063,739 +209,000 0.62% 27,172,577
2020-04-15 2020-04-09 2.010 12,854,739 +1,643,000 0.61% 25,838,025
2020-04-14 2020-04-08 2.180 11,211,739 +437,000 0.53% 24,441,591
2020-04-09 2020-04-07 2.630 10,774,739 +2,128,000 0.51% 28,337,564
2020-04-07 2020-04-03 1.960 8,646,739 +2,301,854 0.41% 16,947,608
2020-04-06 2020-04-02 4.300 6,344,885 -23,000 0.30% 27,283,006
2020-04-03 2020-04-01 4.300 6,367,885 +5,000 0.30% 27,381,906
2020-04-02 2020-03-31 4.330 6,362,885 +30,000 0.30% 27,551,292
2020-03-25 2020-03-23 4.470 6,332,885 +20,000 0.30% 28,307,996
2020-03-24 2020-03-20 4.870 6,312,885 -1,000 0.30% 30,743,750
2020-03-23 2020-03-19 4.690 6,313,885 -1,000 0.30% 29,612,121
2020-03-19 2020-03-17 4.350 6,314,885 -20,000 0.30% 27,469,750
2020-03-17 2020-03-13 4.320 6,334,885 -2,000 0.30% 27,366,703
2020-03-16 2020-03-12 4.320 6,336,885 +1,000 0.30% 27,375,343
2020-03-13 2020-03-11 4.320 6,335,885 +1,000 0.30% 27,371,023
2020-03-06 2020-03-04 4.900 6,334,885 -100,000 0.30% 31,040,937
2020-03-05 2020-03-03 4.870 6,434,885 +1,000 0.30% 31,337,890
2020-03-04 2020-03-02 4.890 6,433,885 -80,000 0.30% 31,461,698
2020-03-02 2020-02-27 4.880 6,513,885 -19,000 0.31% 31,787,759
2020-02-06 2020-02-04 5.160 6,532,885 -4,000 0.31% 33,709,687
2020-02-05 2020-02-03 5.200 6,536,885 -180,000 0.31% 33,991,802
2020-02-04 2020-01-31 5.170 6,716,885 -170,000 0.32% 34,726,295
2020-02-03 2020-01-30 5.170 6,886,885 -81,000 0.32% 35,605,195
2020-01-29 2020-01-22 5.250 6,967,885 -7,000 0.33% 36,581,396
2020-01-23 2020-01-21 5.230 6,974,885 -46,000 0.33% 36,478,649
2020-01-21 2020-01-17 5.340 7,020,885 -78,000 0.33% 37,491,526
2020-01-15 2020-01-13 5.220 7,098,885 +7,000 0.33% 37,056,180
2020-01-09 2020-01-07 5.210 7,091,885 -1,000 0.33% 36,948,721
2020-01-07 2020-01-03 5.260 7,092,885 +2,000 0.33% 37,308,575
2020-01-06 2020-01-02 5.250 7,090,885 +1,000 0.33% 37,227,146
2020-01-02 2019-12-27 5.430 7,089,885 -254,000 0.33% 38,498,076
2019-12-30 2019-12-24 5.500 7,343,885 +20,000 0.35% 40,391,368
2019-12-23 2019-12-19 5.610 7,323,885 +16,000 0.35% 41,086,995
2019-12-18 2019-12-16 5.740 7,307,885 +19,000 0.34% 41,947,260
2019-12-16 2019-12-12 5.740 7,288,885 +15,000 0.34% 41,838,200
2019-12-13 2019-12-11 5.720 7,273,885 -60,000 0.34% 41,606,622
2019-12-12 2019-12-10 5.800 7,333,885 -7,000 0.35% 42,536,533
2019-12-11 2019-12-09 5.900 7,340,885 +35,000 0.35% 43,311,222
2019-12-05 2019-12-03 5.770 7,305,885 -4,000 0.34% 42,154,956
2019-12-04 2019-12-02 5.720 7,309,885 -2,000 0.34% 41,812,542
2019-12-03 2019-11-29 5.740 7,311,885 +150,000 0.34% 41,970,220
2019-11-29 2019-11-27 5.740 7,161,885 +5,000 0.34% 41,109,220
2019-11-27 2019-11-25 5.950 7,156,885 -5,000 0.34% 42,583,466
2019-11-25 2019-11-21 5.740 7,161,885 -4,000 0.34% 41,109,220
2019-11-22 2019-11-20 5.820 7,165,885 +5,000 0.34% 41,705,451
2019-11-18 2019-11-14 5.870 7,160,885 +4,000 0.34% 42,034,395
2019-11-15 2019-11-13 5.920 7,156,885 +1,000 0.34% 42,368,759
2019-11-13 2019-11-11 6.040 7,155,885 -15,000 0.34% 43,221,545
2019-11-12 2019-11-08 6.100 7,170,885 -10,000 0.34% 43,742,398
2019-11-08 2019-11-06 6.260 7,180,885 +16,000 0.34% 44,952,340
2019-11-07 2019-11-05 6.350 7,164,885 +5,000 0.34% 45,497,020
2019-11-06 2019-11-04 6.410 7,159,885 +14,000 0.34% 45,894,863
2019-11-05 2019-11-01 6.430 7,145,885 +10,000 0.34% 45,948,041
2019-11-04 2019-10-31 6.400 7,135,885 +1,000 0.34% 45,669,664
2019-11-01 2019-10-30 6.290 7,134,885 +20,000 0.34% 44,878,427
2019-10-30 2019-10-28 6.580 7,114,885 +15,000 0.34% 46,815,943
2019-10-29 2019-10-25 6.580 7,099,885 +10,000 0.33% 46,717,243
2019-10-28 2019-10-24 6.750 7,089,885 -654,000 0.33% 47,856,724
2019-10-25 2019-10-23 6.370 7,743,885 -125,000 0.37% 49,328,547
2019-10-22 2019-10-18 6.360 7,868,885 -15,000 0.37% 50,046,109
2019-10-21 2019-10-17 6.380 7,883,885 -40,000 0.37% 50,299,186
2019-10-18 2019-10-16 6.340 7,923,885 -45,000 0.37% 50,237,431
2019-10-15 2019-10-11 6.230 7,968,885 -2,000 0.38% 49,646,154
2019-10-14 2019-10-10 6.200 7,970,885 -30,000 0.38% 49,419,487
2019-10-11 2019-10-09 6.210 8,000,885 -338,000 0.38% 49,685,496
2019-10-10 2019-10-08 6.180 8,338,885 -115,000 0.39% 51,534,309
2019-10-09 2019-10-04 6.130 8,453,885 -26,000 0.40% 51,822,315
2019-10-03 2019-09-30 6.050 8,479,885 -9,000 0.40% 51,303,304
2019-09-30 2019-09-26 5.950 8,488,885 -30,000 0.40% 50,508,866
2019-09-26 2019-09-24 6.020 8,518,885 -40,000 0.40% 51,283,688
2019-09-24 2019-09-20 5.890 8,558,885 -20,000 0.40% 50,411,833
2019-09-23 2019-09-19 5.920 8,578,885 -20,000 0.40% 50,786,999
2019-09-13 2019-09-11 6.010 8,598,885 -4,000 0.41% 51,679,299
2019-09-11 2019-09-09 5.780 8,602,885 -2,000 0.41% 49,724,675
2019-09-10 2019-09-06 5.770 8,604,885 -4,000 0.41% 49,650,186
2019-09-06 2019-09-04 5.650 8,608,885 -88,000 0.41% 48,640,200
2019-09-03 2019-08-30 5.560 8,696,885 +4,000 0.41% 48,354,681
2019-08-30 2019-08-28 5.560 8,692,885 +6,000 0.41% 48,332,441
2019-08-28 2019-08-26 5.540 8,686,885 +300,000 0.41% 48,125,343
2019-08-22 2019-08-20 5.700 8,386,885 -30,000 0.40% 47,805,244
2019-08-21 2019-08-19 5.750 8,416,885 -20,000 0.40% 48,397,089
2019-08-20 2019-08-16 5.720 8,436,885 -45,000 0.40% 48,258,982
2019-08-19 2019-08-15 5.730 8,481,885 -2,000 0.40% 48,601,201
2019-08-15 2019-08-13 5.720 8,483,885 -4,000 0.40% 48,527,822
2019-08-09 2019-08-07 5.750 8,487,885 -2,000 0.40% 48,805,339
2019-08-08 2019-08-06 5.740 8,489,885 -20,000 0.40% 48,731,940
2019-08-07 2019-08-05 5.760 8,509,885 -8,000 0.40% 49,016,938
2019-08-06 2019-08-02 5.780 8,517,885 -1,000 0.40% 49,233,375
2019-07-30 2019-07-26 5.800 8,518,885 +88,000 0.40% 49,409,533
2019-07-29 2019-07-25 5.920 8,430,885 +6,000 0.40% 49,910,839
2019-07-26 2019-07-24 6.010 8,424,885 -2,000 0.40% 50,633,559
2019-07-12 2019-07-10 6.070 8,426,885 +5,000 0.40% 51,151,192
2019-07-05 2019-07-03 6.150 8,421,885 -34,000 0.40% 51,794,593
2019-07-04 2019-07-02 6.120 8,455,885 +5,000 0.40% 51,750,016
2019-06-27 2019-06-25 6.130 8,450,885 -13,000 0.40% 51,803,925
2019-06-21 2019-06-19 6.050 8,463,885 +5,000 0.40% 51,206,504
2019-06-03 2019-05-30 6.160 8,458,885 +7,000 0.40% 52,106,732
2019-05-31 2019-05-29 6.140 8,451,885 -17,000 0.40% 51,894,574
2019-05-30 2019-05-28 6.460 8,468,885 +30,000 0.40% 54,708,997
2019-05-27 2019-05-23 6.900 8,438,885 -66,000 0.40% 58,228,306
2019-05-24 2019-05-22 6.990 8,504,885 -73,000 0.40% 59,449,146
2019-05-23 2019-05-21 6.780 8,577,885 -50,000 0.40% 58,158,060
2019-05-22 2019-05-20 6.550 8,627,885 -1,000 0.41% 56,512,647
2019-05-21 2019-05-17 6.750 8,628,885 -3,000 0.41% 58,244,974
2019-05-20 2019-05-16 6.810 8,631,885 -31,000 0.41% 58,783,137
2019-05-17 2019-05-15 6.940 8,662,885 -41,000 0.41% 60,120,422
2019-05-16 2019-05-14 6.150 8,703,885 +300,000 0.41% 53,528,893
2019-05-15 2019-05-10 6.150 8,403,885 -300,000 0.40% 51,683,893
2019-05-10 2019-05-08 6.210 8,703,885 -5,000 0.41% 54,051,126
2019-05-07 2019-05-03 6.240 8,708,885 -50,000 0.41% 54,343,442
2019-05-03 2019-04-30 6.350 8,758,885 -2,000 0.41% 55,618,920
2019-05-02 2019-04-29 6.350 8,760,885 +11,000 0.41% 55,631,620
2019-04-25 2019-04-23 6.320 8,749,885 -23,000 0.41% 55,299,273
2019-04-15 2019-04-11 6.440 8,772,885 +25,000 0.41% 56,497,379
2019-04-12 2019-04-10 6.490 8,747,885 +62,000 0.41% 56,773,774
2019-04-11 2019-04-09 6.580 8,685,885 +10,000 0.41% 57,153,123
2019-04-04 2019-04-02 6.760 8,675,885 -147,000 0.41% 58,648,983
2019-03-27 2019-03-25 6.480 8,822,885 +20,000 0.42% 57,172,295
2019-03-21 2019-03-19 6.930 8,802,885 -2,000 0.42% 61,003,993
2019-03-15 2019-03-13 7.030 8,804,885 -8,000 0.42% 61,898,342
2019-03-14 2019-03-12 7.120 8,812,885 -310,000 0.42% 62,747,741
2019-03-11 2019-03-07 6.890 9,122,885 -14,000 0.43% 62,856,678
2019-03-06 2019-03-04 6.900 9,136,885 -10,000 0.43% 63,044,506
2019-02-28 2019-02-26 6.920 9,146,885 -1,000 0.43% 63,296,444
2019-02-27 2019-02-25 6.820 9,147,885 +3,000 0.43% 62,388,576
2019-02-22 2019-02-20 6.680 9,144,885 -6,000 0.43% 61,087,832
2019-02-20 2019-02-18 7.000 9,150,885 -60,000 0.43% 64,056,195
2019-02-19 2019-02-15 6.870 9,210,885 -24,000 0.43% 63,278,780
2019-02-18 2019-02-14 6.900 9,234,885 -119,000 0.44% 63,720,706
2019-02-13 2019-02-11 6.910 9,353,885 -3,000 0.44% 64,635,345
2019-02-12 2019-02-08 7.150 9,356,885 -20,000 0.44% 66,901,728
2019-02-11 2019-02-04 6.880 9,376,885 -214,000 0.44% 64,512,969
2019-02-08 2019-01-31 6.530 9,590,885 -45,000 0.45% 62,628,479
2019-01-30 2019-01-28 6.550 9,635,885 -40,000 0.45% 63,115,047
2019-01-29 2019-01-25 6.400 9,675,885 -174,000 0.46% 61,925,664
2019-01-28 2019-01-24 6.200 9,849,885 -6,000 0.46% 61,069,287
2019-01-25 2019-01-23 6.200 9,855,885 -152,000 0.47% 61,106,487
2019-01-24 2019-01-22 6.080 10,007,885 -6,000 0.47% 60,847,941
2019-01-23 2019-01-21 5.890 10,013,885 -300,000 0.47% 58,981,783
2019-01-11 2019-01-09 5.880 10,313,885 -100,000 0.49% 60,645,644
2019-01-07 2019-01-03 5.620 10,413,885 +25,000 0.49% 58,526,034
2019-01-04 2019-01-02 5.610 10,388,885 +70,000 0.49% 58,281,645
2019-01-02 2018-12-27 5.750 10,318,885 +100,000 0.49% 59,333,589
2018-12-28 2018-12-24 5.790 10,218,885 +46,000 0.48% 59,167,344
2018-12-27 2018-12-20 6.020 10,172,885 +35,000 0.48% 61,240,768
2018-12-21 2018-12-19 6.120 10,137,885 +25,000 0.48% 62,043,856
2018-12-20 2018-12-18 6.270 10,112,885 +4,000 0.48% 63,407,789
2018-12-13 2018-12-11 6.510 10,108,885 -10,000 0.48% 65,808,841
2018-12-10 2018-12-06 6.620 10,118,885 +2,000 0.48% 66,987,019
2018-12-07 2018-12-05 6.820 10,116,885 -10,000 0.48% 68,997,156
2018-12-04 2018-11-30 6.880 10,126,885 -41,000 0.48% 69,672,969
2018-12-03 2018-11-29 6.800 10,167,885 -8,000 0.48% 69,141,618
2018-11-29 2018-11-27 6.800 10,175,885 -20,000 0.48% 69,196,018
2018-11-28 2018-11-26 6.800 10,195,885 -13,000 0.48% 69,332,018
2018-11-27 2018-11-23 6.600 10,208,885 -25,000 0.48% 67,378,641
2018-11-26 2018-11-22 6.500 10,233,885 -43,000 0.48% 66,520,252
2018-11-23 2018-11-21 6.370 10,276,885 -20,000 0.49% 65,463,757
2018-11-22 2018-11-20 6.090 10,296,885 +5,000 0.49% 62,708,030
2018-11-21 2018-11-19 6.340 10,291,885 -51,000 0.49% 65,250,551
2018-11-19 2018-11-15 6.150 10,342,885 -20,000 0.49% 63,608,743
2018-11-16 2018-11-14 6.150 10,362,885 -10,000 0.49% 63,731,743
2018-11-14 2018-11-12 6.070 10,372,885 +2,000 0.49% 62,963,412
2018-11-13 2018-11-09 6.080 10,370,885 -5,000 0.49% 63,054,981
2018-11-08 2018-11-06 6.060 10,375,885 -5,000 0.49% 62,877,863
2018-11-07 2018-11-05 6.060 10,380,885 +25,000 0.49% 62,908,163
2018-11-06 2018-11-02 6.140 10,355,885 +30,000 0.49% 63,585,134
2018-11-05 2018-11-01 6.100 10,325,885 +15,000 0.49% 62,987,898
2018-11-02 2018-10-31 6.220 10,310,885 -39,000 0.49% 64,133,705
2018-11-01 2018-10-30 6.150 10,349,885 -16,000 0.49% 63,651,793
2018-10-30 2018-10-26 6.090 10,365,885 -5,000 0.49% 63,128,240
2018-10-29 2018-10-25 6.090 10,370,885 -30,000 0.49% 63,158,690
2018-10-26 2018-10-24 6.080 10,400,885 -576,000 0.49% 63,237,381
2018-10-25 2018-10-23 6.040 10,976,885 -10,000 0.51% 66,300,385
2018-10-24 2018-10-22 6.050 10,986,885 +34,000 0.51% 66,470,654
2018-10-23 2018-10-19 6.070 10,952,885 +56,000 0.51% 66,484,012
2018-10-19 2018-10-16 6.140 10,896,885 +50,000 0.51% 66,906,874
2018-10-18 2018-10-15 6.240 10,846,885 -5,000 0.51% 67,684,562
2018-10-16 2018-10-12 6.150 10,851,885 +35,000 0.51% 66,739,093
2018-10-15 2018-10-11 6.190 10,816,885 -50,000 0.51% 66,956,518
2018-10-12 2018-10-10 6.280 10,866,885 +4,000 0.51% 68,244,038
2018-10-11 2018-10-09 6.220 10,862,885 -5,000 0.51% 67,567,145
2018-10-10 2018-10-08 6.020 10,867,885 +5,000 0.51% 65,424,668
2018-10-08 2018-10-04 6.400 10,862,885 +44,000 0.51% 69,522,464
2018-10-05 2018-10-03 6.180 10,818,885 +15,000 0.51% 66,860,709
2018-10-04 2018-10-02 6.150 10,803,885 +10,000 0.51% 66,443,893
2018-10-03 2018-09-28 6.190 10,793,885 +10,000 0.51% 66,814,148
2018-09-28 2018-09-26 6.790 10,783,885 -110,000 0.50% 73,222,579
2018-09-26 2018-09-21 6.190 10,893,885 +2,000 0.51% 67,433,148
2018-09-24 2018-09-20 6.160 10,891,885 -3,000 0.51% 67,094,012
2018-09-21 2018-09-19 6.210 10,894,885 +10,000 0.51% 67,657,236
2018-09-20 2018-09-18 6.100 10,884,885 -4,000 0.51% 66,397,798
2018-09-17 2018-09-13 6.240 10,888,885 -10,000 0.51% 67,946,642
2018-09-14 2018-09-12 6.130 10,898,885 +10,000 0.51% 66,810,165
2018-09-10 2018-09-06 6.350 10,888,885 -15,000 0.51% 69,144,420
2018-09-06 2018-09-04 6.150 10,903,885 +2,000 0.51% 67,058,893
2018-09-05 2018-09-03 6.170 10,901,885 -1,000 0.51% 67,264,630
2018-09-04 2018-08-31 6.300 10,902,885 +10,000 0.51% 68,688,176
2018-09-03 2018-08-30 6.200 10,892,885 +154,000 0.51% 67,535,887
2018-08-30 2018-08-28 6.400 10,738,885 -108,000 0.50% 68,728,864
2018-08-29 2018-08-27 6.130 10,846,885 +10,000 0.50% 66,491,405
2018-08-28 2018-08-24 6.120 10,836,885 +19,000 0.50% 66,321,736
2018-08-24 2018-08-22 6.500 10,817,885 -318,000 0.50% 70,316,252
2018-08-22 2018-08-20 6.250 11,135,885 +432,672 0.52% 69,599,281
2018-08-20 2018-08-16 6.500 10,703,213 +305,000 0.50% 69,570,884
2018-08-17 2018-08-15 6.410 10,398,213 +61,000 0.48% 66,652,545
2018-08-16 2018-08-14 7.200 10,337,213 -30,000 0.48% 74,427,934
2018-08-15 2018-08-13 7.140 10,367,213 -20,000 0.48% 74,021,901
2018-08-14 2018-08-10 7.060 10,387,213 -10,000 0.48% 73,333,724
2018-08-13 2018-08-09 7.360 10,397,213 +10,000 0.48% 76,523,488
2018-08-09 2018-08-07 7.290 10,387,213 -141,000 0.48% 75,722,783
2018-08-08 2018-08-06 7.130 10,528,213 -3,000 0.49% 75,066,159
2018-08-02 2018-07-31 7.780 10,531,213 -4,000 0.49% 81,932,837
2018-08-01 2018-07-30 7.720 10,535,213 -10,000 0.49% 81,331,844
2018-07-31 2018-07-27 7.810 10,545,213 -10,000 0.49% 82,358,114
2018-07-30 2018-07-26 7.330 10,555,213 -14,000 0.49% 77,369,711
2018-07-26 2018-07-24 7.240 10,569,213 -4,000 0.49% 76,521,102
2018-07-25 2018-07-23 7.060 10,573,213 -58,000 0.49% 74,646,884
2018-07-24 2018-07-20 7.090 10,631,213 +20,000 0.49% 75,375,300
2018-07-19 2018-07-17 7.010 10,611,213 +8,000 0.49% 74,384,603
2018-07-18 2018-07-16 6.970 10,603,213 -43,000 0.49% 73,904,395
2018-07-17 2018-07-13 7.200 10,646,213 +155,000 0.49% 76,652,734
2018-07-13 2018-07-11 7.140 10,491,213 +137,000 0.49% 74,907,261
2018-07-12 2018-07-10 7.330 10,354,213 +205,000 0.48% 75,896,381
2018-07-11 2018-07-09 7.370 10,149,213 +10,000 0.47% 74,799,700
2018-07-10 2018-07-06 7.290 10,139,213 +24,000 0.47% 73,914,863
2018-07-04 2018-06-29 7.840 10,115,213 -9,000 0.47% 79,303,270
2018-07-03 2018-06-28 7.430 10,124,213 +330,000 0.47% 75,222,903
2018-06-29 2018-06-27 7.460 9,794,213 -32,000 0.45% 73,064,829
2018-06-28 2018-06-26 7.540 9,826,213 +188,000 0.46% 74,089,646
2018-06-27 2018-06-25 7.630 9,638,213 +106,000 0.45% 73,539,565
2018-06-26 2018-06-22 7.760 9,532,213 +40,000 0.44% 73,969,973
2018-06-22 2018-06-20 7.990 9,492,213 +1,000 0.44% 75,842,782
2018-06-21 2018-06-19 8.040 9,491,213 +102,000 0.44% 76,309,353
2018-06-20 2018-06-15 8.100 9,389,213 +93,000 0.44% 76,052,625
2018-06-19 2018-06-14 8.300 9,296,213 -2,000 0.43% 77,158,568
2018-06-15 2018-06-13 8.440 9,298,213 +59,000 0.43% 78,476,918
2018-06-14 2018-06-12 8.710 9,239,213 -18,000 0.43% 80,473,545
2018-06-13 2018-06-11 8.520 9,257,213 +2,000 0.43% 78,871,455
2018-06-12 2018-06-08 8.500 9,255,213 -5,000 0.43% 78,669,310
2018-06-11 2018-06-07 8.560 9,260,213 +2,000 0.43% 79,267,423
2018-06-08 2018-06-06 8.500 9,258,213 +12,000 0.43% 78,694,810
2018-06-07 2018-06-05 8.600 9,246,213 -2,000 0.43% 79,517,432
2018-06-06 2018-06-04 8.650 9,248,213 -3,000 0.43% 79,997,042
2018-06-05 2018-06-01 8.380 9,251,213 -1,000 0.43% 77,525,165
2018-06-04 2018-05-31 8.780 9,252,213 -18,000 0.43% 81,234,430
2018-06-01 2018-05-30 8.770 9,270,213 -94,000 0.43% 81,299,768
2018-05-31 2018-05-29 8.650 9,364,213 -66,000 0.43% 81,000,442
2018-05-30 2018-05-28 8.980 9,430,213 -607,000 0.44% 84,683,313
2018-05-29 2018-05-25 8.850 10,037,213 +1,448,535 0.47% 88,829,335
2018-05-28 2018-05-24 8.780 8,588,678 -24,000 0.40% 75,408,593
2018-05-25 2018-05-23 8.860 8,612,678 -723,000 0.40% 76,308,327
2018-05-24 2018-05-21 8.430 9,335,678 -38,000 0.43% 78,699,766
2018-05-23 2018-05-18 8.510 9,373,678 -122,000 0.44% 79,770,000
2018-05-21 2018-05-17 8.430 9,495,678 -1,278,000 0.44% 80,048,566
2018-05-18 2018-05-16 7.940 10,773,678 -534,000 0.50% 85,543,003
2018-05-17 2018-05-15 7.520 11,307,678 -8,000 0.53% 85,033,739
2018-05-16 2018-05-14 7.510 11,315,678 -52,000 0.53% 84,980,742
2018-05-15 2018-05-11 7.410 11,367,678 +6,000 0.53% 84,234,494
2018-05-14 2018-05-10 7.310 11,361,678 +5,000 0.53% 83,053,866
2018-05-11 2018-05-09 7.190 11,356,678 -66,000 0.53% 81,654,515
2018-05-10 2018-05-08 7.270 11,422,678 -300,000 0.53% 83,042,869
2018-05-09 2018-05-07 7.310 11,722,678 -4,000 0.55% 85,692,776
2018-05-08 2018-05-04 7.370 11,726,678 +25,000 0.55% 86,425,617
2018-05-07 2018-05-03 7.420 11,701,678 +6,000 0.54% 86,826,451
2018-05-04 2018-05-02 7.420 11,695,678 +11,000 0.54% 86,781,931
2018-05-02 2018-04-27 7.410 11,684,678 +1,000 0.54% 86,583,464
2018-04-27 2018-04-25 7.600 11,683,678 -6,000 0.54% 88,795,953
2018-04-26 2018-04-24 7.600 11,689,678 -24,000 0.54% 88,841,553
2018-04-24 2018-04-20 7.600 11,713,678 +20,000 0.55% 89,023,953
2018-04-20 2018-04-18 7.670 11,693,678 -4,000 0.54% 89,690,510
2018-04-19 2018-04-17 7.430 11,697,678 -23,000 0.54% 86,913,748
2018-04-18 2018-04-16 7.600 11,720,678 -10,000 0.55% 89,077,153
2018-04-17 2018-04-13 7.800 11,730,678 -125,000 0.55% 91,499,288
2018-04-16 2018-04-12 7.700 11,855,678 -627,000 0.55% 91,288,721
2018-04-13 2018-04-11 7.850 12,482,678 -543,000 0.58% 97,989,022
2018-04-12 2018-04-10 7.880 13,025,678 -171,000 0.61% 102,642,343
2018-04-11 2018-04-09 7.930 13,196,678 -313,000 0.61% 104,649,657
2018-04-10 2018-04-06 7.920 13,509,678 -278,000 0.63% 106,996,650
2018-04-09 2018-04-04 7.390 13,787,678 -150,000 0.64% 101,890,940
2018-04-06 2018-04-03 7.160 13,937,678 -157,000 0.65% 99,793,774
2018-04-04 2018-03-29 7.060 14,094,678 +15,000 0.66% 99,508,427
2018-04-03 2018-03-28 7.110 14,079,678 -131,000 0.66% 100,106,511
2018-03-29 2018-03-27 6.970 14,210,678 -100,000 0.66% 99,048,426
2018-03-28 2018-03-26 6.800 14,310,678 -314,000 0.67% 97,312,610
2018-03-27 2018-03-23 6.810 14,624,678 -39,000 0.68% 99,594,057
2018-03-26 2018-03-22 7.030 14,663,678 -40,000 0.68% 103,085,656
2018-03-22 2018-03-20 6.810 14,703,678 -30,000 0.68% 100,132,047
2018-03-20 2018-03-16 6.700 14,733,678 -32,000 0.69% 98,715,643
2018-03-19 2018-03-15 6.860 14,765,678 -300,000 0.69% 101,292,551
2018-03-16 2018-03-14 6.790 15,065,678 -20,000 0.70% 102,295,954
2018-03-15 2018-03-13 6.750 15,085,678 -43,000 0.70% 101,828,326
2018-03-14 2018-03-12 6.760 15,128,678 -20,000 0.70% 102,269,863
2018-03-13 2018-03-09 6.810 15,148,678 -3,000 0.71% 103,162,497
2018-03-12 2018-03-08 6.880 15,151,678 +15,000 0.71% 104,243,545
2018-03-09 2018-03-07 6.920 15,136,678 +51,000 0.70% 104,745,812
2018-03-08 2018-03-06 7.020 15,085,678 -7,000 0.70% 105,901,460
2018-03-07 2018-03-05 6.990 15,092,678 +14,000 0.70% 105,497,819
2018-03-06 2018-03-02 7.010 15,078,678 +20,000 0.70% 105,701,533
2018-03-05 2018-03-01 7.040 15,058,678 -65,000 0.70% 106,013,093
2018-03-02 2018-02-28 7.000 15,123,678 +100,000 0.70% 105,865,746
2018-03-01 2018-02-27 7.000 15,023,678 -14,000 0.70% 105,165,746
2018-02-28 2018-02-26 7.010 15,037,678 +304,000 0.70% 105,414,123
2018-02-27 2018-02-23 6.930 14,733,678 +511,000 0.69% 102,104,389
2018-02-26 2018-02-22 6.930 14,222,678 -25,000 0.66% 98,563,159
2018-02-23 2018-02-21 7.030 14,247,678 -212,000 0.66% 100,161,176
2018-02-22 2018-02-20 6.900 14,459,678 -19,000 0.67% 99,771,778
2018-02-21 2018-02-15 6.550 14,478,678 -2,000 0.67% 94,835,341
2018-02-20 2018-02-13 6.490 14,480,678 -42,000 0.67% 93,979,600
2018-02-14 2018-02-12 6.350 14,522,678 -16,000 0.68% 92,219,005
2018-02-13 2018-02-09 6.260 14,538,678 -54,000 0.68% 91,012,124
2018-02-12 2018-02-08 6.290 14,592,678 -5,000 0.68% 91,787,945
2018-02-08 2018-02-06 6.170 14,597,678 -97,000 0.68% 90,067,673
2018-02-07 2018-02-05 6.380 14,694,678 -99,000 0.68% 93,752,046
2018-02-02 2018-01-31 6.490 14,793,678 -33,000 0.69% 96,010,970
2018-02-01 2018-01-30 6.530 14,826,678 -13,000 0.69% 96,818,207
2018-01-30 2018-01-26 6.690 14,839,678 -1,000 0.68% 99,277,446
2018-01-29 2018-01-25 6.580 14,840,678 -6,000 0.68% 97,651,661
2018-01-26 2018-01-24 6.590 14,846,678 +50,000 0.68% 97,839,608
2018-01-25 2018-01-23 6.500 14,796,678 +11,000 0.68% 96,178,407
2018-01-24 2018-01-22 6.550 14,785,678 +8,000 0.68% 96,846,191
2018-01-23 2018-01-19 6.600 14,777,678 -312,000 0.68% 97,532,675
2018-01-22 2018-01-18 6.560 15,089,678 +95,000 0.69% 98,988,288
2018-01-19 2018-01-17 6.370 14,994,678 -60,000 0.69% 95,516,099
2018-01-18 2018-01-16 6.380 15,054,678 +4,000 0.69% 96,048,846
2018-01-17 2018-01-15 6.390 15,050,678 -107,000 0.69% 96,173,832
2018-01-16 2018-01-12 6.470 15,157,678 +5,000 0.70% 98,070,177
2018-01-12 2018-01-10 6.430 15,152,678 -2,194,000 0.70% 97,431,720
2018-01-11 2018-01-09 6.540 17,346,678 -5,000 0.80% 113,447,274
2018-01-10 2018-01-08 6.590 17,351,678 -155,730 0.80% 114,347,558
2018-01-09 2018-01-05 6.540 17,507,408 +6,000 0.81% 114,498,448
2018-01-08 2018-01-04 6.600 17,501,408 +27,000 0.81% 115,509,293
2018-01-05 2018-01-03 6.740 17,474,408 +50,000 0.80% 117,777,510
2018-01-04 2018-01-02 6.760 17,424,408 +11,000 0.80% 117,788,998
2018-01-03 2017-12-29 6.850 17,413,408 -880,000 0.80% 119,281,845
2018-01-02 2017-12-28 6.930 18,293,408 -3,000 0.84% 126,773,317
2017-12-29 2017-12-27 6.950 18,296,408 -114,000 0.84% 127,160,036
2017-12-28 2017-12-22 6.720 18,410,408 -197,000 0.85% 123,717,942
2017-12-27 2017-12-21 6.800 18,607,408 +1,724,000 0.86% 126,530,374
2017-12-22 2017-12-20 6.700 16,883,408 -1,000 0.78% 113,118,834
2017-12-21 2017-12-19 6.580 16,884,408 -20,000 0.78% 111,099,405
2017-12-20 2017-12-18 6.510 16,904,408 +748,000 0.78% 110,047,696
2017-12-19 2017-12-15 6.240 16,156,408 +4,000 0.74% 100,815,986
2017-12-18 2017-12-14 6.380 16,152,408 +106,000 0.74% 103,052,363
2017-12-15 2017-12-13 6.360 16,046,408 -7,000 0.74% 102,055,155
2017-12-14 2017-12-12 6.380 16,053,408 -5,000 0.74% 102,420,743
2017-12-13 2017-12-11 6.470 16,058,408 +5,000 0.74% 103,897,900
2017-12-12 2017-12-08 6.610 16,053,408 -2,000 0.74% 106,113,027
2017-12-11 2017-12-07 6.510 16,055,408 -29,000 0.74% 104,520,706
2017-12-08 2017-12-06 6.560 16,084,408 -238,000 0.74% 105,513,716
2017-12-07 2017-12-05 6.760 16,322,408 +391,000 0.75% 110,339,478
2017-12-06 2017-12-04 6.810 15,931,408 +3,000 0.73% 108,492,888
2017-12-05 2017-12-01 6.800 15,928,408 +4,000 0.73% 108,313,174
2017-12-04 2017-11-30 6.800 15,924,408 +190,000 0.73% 108,285,974
2017-11-29 2017-11-27 6.930 15,734,408 +17,000 0.72% 109,039,447
2017-11-28 2017-11-24 6.990 15,717,408 -92,000 0.72% 109,864,682
2017-11-27 2017-11-23 6.930 15,809,408 +110,000 0.73% 109,559,197
2017-11-24 2017-11-22 6.940 15,699,408 +20,000 0.72% 108,953,892
2017-11-23 2017-11-21 6.860 15,679,408 -405,000 0.72% 107,560,739
2017-11-22 2017-11-20 6.850 16,084,408 -4,000 0.74% 110,178,195
2017-11-21 2017-11-17 6.850 16,088,408 -726,000 0.74% 110,205,595
2017-11-20 2017-11-16 6.960 16,814,408 +100,000 0.77% 117,028,280
2017-11-17 2017-11-15 6.900 16,714,408 +7,000 0.77% 115,329,415
2017-11-16 2017-11-14 7.060 16,707,408 +31,000 0.77% 117,954,300
2017-11-15 2017-11-13 6.930 16,676,408 +123,000 0.77% 115,567,507
2017-11-14 2017-11-10 6.860 16,553,408 -21,000 0.76% 113,556,379
2017-11-09 2017-11-07 6.950 16,574,408 -15,000 0.76% 115,192,136
2017-11-08 2017-11-06 6.940 16,589,408 +23,000 0.76% 115,130,492
2017-11-07 2017-11-03 6.880 16,566,408 -34,000 0.76% 113,976,887
2017-11-06 2017-11-02 6.910 16,600,408 +7,000 0.76% 114,708,819
2017-11-03 2017-11-01 6.900 16,593,408 -108,000 0.76% 114,494,515
2017-11-02 2017-10-31 6.950 16,701,408 +6,000 0.77% 116,074,786
2017-11-01 2017-10-30 6.990 16,695,408 +11,000 0.77% 116,700,902
2017-10-31 2017-10-27 7.080 16,684,408 -100,000 0.77% 118,125,609
2017-10-30 2017-10-26 7.080 16,784,408 -11,000 0.77% 118,833,609
2017-10-27 2017-10-25 7.130 16,795,408 +30,000 0.77% 119,751,259
2017-10-26 2017-10-24 7.130 16,765,408 -7,000 0.77% 119,537,359
2017-10-25 2017-10-23 7.200 16,772,408 -161,000 0.77% 120,761,338
2017-10-24 2017-10-20 7.250 16,933,408 +3,000 0.77% 122,767,208
2017-10-23 2017-10-19 7.090 16,930,408 +198,000 0.77% 120,036,593
2017-10-20 2017-10-18 7.140 16,732,408 +21,000 0.77% 119,469,393
2017-10-19 2017-10-17 7.150 16,711,408 -7,000 0.76% 119,486,567
2017-10-18 2017-10-16 7.190 16,718,408 +471,000 0.77% 120,205,354
2017-10-17 2017-10-13 7.160 16,247,408 -66,000 0.74% 116,331,441
2017-10-16 2017-10-12 7.220 16,313,408 -103,000 0.75% 117,782,806
2017-10-13 2017-10-11 7.360 16,416,408 -289,000 0.75% 120,824,763
2017-10-12 2017-10-10 7.280 16,705,408 -42,000 0.76% 121,615,370
2017-10-11 2017-10-09 7.120 16,747,408 +303,000 0.77% 119,241,545
2017-10-10 2017-10-06 7.160 16,444,408 +178,000 0.75% 117,741,961
2017-10-09 2017-10-04 7.140 16,266,408 -10,000 0.74% 116,142,153
2017-10-06 2017-10-03 7.100 16,276,408 +94,000 0.74% 115,562,497
2017-10-03 2017-09-28 6.930 16,182,408 -105,000 0.74% 112,144,087
2017-09-29 2017-09-27 6.940 16,287,408 +91,000 0.75% 113,034,612
2017-09-28 2017-09-26 6.970 16,196,408 +43,000 0.74% 112,888,964
2017-09-27 2017-09-25 7.000 16,153,408 -73,000 0.74% 113,073,856
2017-09-26 2017-09-22 7.050 16,226,408 -35,000 0.74% 114,396,176
2017-09-25 2017-09-21 7.020 16,261,408 +62,000 0.74% 114,155,084
2017-09-22 2017-09-20 7.100 16,199,408 +50,000 0.73% 115,015,797
2017-09-21 2017-09-19 7.110 16,149,408 +42,000 0.72% 114,822,291
2017-09-20 2017-09-18 7.120 16,107,408 -2,000 0.72% 114,684,745
2017-09-19 2017-09-15 7.240 16,109,408 -2,000 0.72% 116,632,114
2017-09-18 2017-09-14 7.100 16,111,408 -3,000 0.72% 114,390,997
2017-09-14 2017-09-12 7.110 16,114,408 -13,000 0.72% 114,573,441
2017-09-13 2017-09-11 7.180 16,127,408 -20,000 0.72% 115,794,789
2017-09-12 2017-09-08 7.250 16,147,408 +380,000 0.72% 117,068,708
2017-09-11 2017-09-07 7.130 15,767,408 +105,000 0.71% 112,421,619
2017-09-08 2017-09-06 7.180 15,662,408 +18,000 0.70% 112,456,089
2017-09-07 2017-09-05 7.210 15,644,408 -395,000 0.70% 112,796,182
2017-09-06 2017-09-04 7.190 16,039,408 -53,000 0.72% 115,323,344
2017-09-05 2017-09-01 6.900 16,092,408 +11,000 0.72% 111,037,615
2017-09-04 2017-08-31 6.950 16,081,408 -5,000 0.72% 111,765,786
2017-09-01 2017-08-30 6.950 16,086,408 -30,000 0.72% 111,800,536
2017-08-31 2017-08-29 6.980 16,116,408 -31,000 0.72% 112,492,528
2017-08-29 2017-08-25 7.250 16,147,408 -380,000 0.72% 117,068,708
2017-08-28 2017-08-24 7.200 16,527,408 -396,000 0.74% 118,997,338
2017-08-25 2017-08-22 7.070 16,923,408 -109,000 0.76% 119,648,495
2017-08-24 2017-08-21 7.030 17,032,408 -1,110,000 0.76% 119,737,828
2017-08-22 2017-08-18 6.930 18,142,408 +2,000 0.81% 125,726,887
2017-08-21 2017-08-17 7.050 18,140,408 -38,000 0.81% 127,889,876
2017-08-18 2017-08-16 7.200 18,178,408 +127,000 0.82% 130,884,538
2017-08-17 2017-08-15 6.830 18,051,408 -179,000 0.81% 123,291,117
2017-08-16 2017-08-14 6.870 18,230,408 -16,000 0.82% 125,242,903
2017-08-15 2017-08-11 6.920 18,246,408 -452,000 0.82% 126,265,143
2017-08-14 2017-08-10 6.910 18,698,408 -51,000 0.84% 129,205,999
2017-08-11 2017-08-09 6.890 18,749,408 -38,000 0.84% 129,183,421
2017-08-10 2017-08-08 6.890 18,787,408 +87,000 0.84% 129,445,241
2017-08-09 2017-08-07 6.870 18,700,408 +25,000 0.84% 128,471,803
2017-08-08 2017-08-04 6.950 18,675,408 -8,000 0.84% 129,794,086
2017-08-07 2017-08-03 6.920 18,683,408 -67,000 0.84% 129,289,183
2017-08-04 2017-08-02 6.880 18,750,408 +4,000 0.84% 129,002,807
2017-08-03 2017-08-01 6.790 18,746,408 -10,000 0.84% 127,288,110
2017-08-02 2017-07-31 6.800 18,756,408 +258,000 0.84% 127,543,574
2017-08-01 2017-07-28 6.930 18,498,408 +10,000 0.83% 128,193,967
2017-07-31 2017-07-27 7.050 18,488,408 -12,000 0.83% 130,343,276
2017-07-28 2017-07-26 6.940 18,500,408 -24,000 0.82% 128,392,832
2017-07-27 2017-07-25 6.940 18,524,408 +1,000 0.82% 128,559,392
2017-07-26 2017-07-24 6.880 18,523,408 +23,000 0.82% 127,441,047
2017-07-25 2017-07-21 6.900 18,500,408 +12,000 0.82% 127,652,815
2017-07-24 2017-07-20 6.930 18,488,408 +16,000 0.82% 128,124,667
2017-07-21 2017-07-19 6.990 18,472,408 +31,000 0.82% 129,122,132
2017-07-20 2017-07-18 7.090 18,441,408 -42,000 0.82% 130,749,583
2017-07-19 2017-07-17 7.080 18,483,408 +73,000 0.82% 130,862,529
2017-07-18 2017-07-14 7.260 18,410,408 +11,000 0.82% 133,659,562
2017-07-17 2017-07-13 7.230 18,399,408 -44,000 0.82% 133,027,720
2017-07-14 2017-07-12 7.400 18,443,408 -164,000 0.82% 136,481,219
2017-07-13 2017-07-11 7.310 18,607,408 -248,000 0.82% 136,020,152
2017-07-12 2017-07-10 7.300 18,855,408 -187,000 0.84% 137,644,478
2017-07-11 2017-07-07 7.340 19,042,408 -34,000 0.84% 139,771,275
2017-07-10 2017-07-06 7.180 19,076,408 -18,000 0.84% 136,968,609
2017-07-07 2017-07-05 7.340 19,094,408 -287,000 0.84% 140,152,955
2017-07-06 2017-07-04 7.320 19,381,408 -440,000 0.85% 141,871,907
2017-07-05 2017-07-03 7.350 19,821,408 -1,098,000 0.87% 145,687,349
2017-07-04 2017-06-30 7.170 20,919,408 -140,000 0.92% 149,992,155
2017-07-03 2017-06-29 7.100 21,059,408 +19,000 0.93% 149,521,797
2017-06-30 2017-06-28 7.080 21,040,408 -233,000 0.92% 148,966,089
2017-06-29 2017-06-27 7.140 21,273,408 -65,000 0.94% 151,892,133
2017-06-28 2017-06-26 7.040 21,338,408 +1,000 0.94% 150,222,392
2017-06-26 2017-06-22 7.020 21,337,408 -18,000 0.94% 149,788,604
2017-06-23 2017-06-21 7.070 21,355,408 -42,000 0.94% 150,982,735
2017-06-22 2017-06-20 7.110 21,397,408 +100,000 0.94% 152,135,571
2017-06-21 2017-06-19 7.250 21,297,408 -170,000 0.94% 154,406,208
2017-06-20 2017-06-16 7.190 21,467,408 -155,000 0.94% 154,350,664
2017-06-19 2017-06-15 7.070 21,622,408 +7,000 0.95% 152,870,425
2017-06-16 2017-06-14 7.010 21,615,408 -93,000 0.95% 151,524,010
2017-06-15 2017-06-13 6.830 21,708,408 +1,611,535 0.95% 148,268,427
2017-06-14 2017-06-12 6.760 20,096,873 -8,000 0.88% 135,854,861
2017-06-13 2017-06-09 6.730 20,104,873 -255,000 0.87% 135,305,795
2017-06-12 2017-06-08 6.840 20,359,873 +140,000 0.88% 139,261,531
2017-06-09 2017-06-07 6.860 20,219,873 +52,000 0.88% 138,708,329
2017-06-08 2017-06-06 7.000 20,167,873 -149,000 0.88% 141,175,111
2017-06-07 2017-06-05 6.880 20,316,873 +1,000 0.88% 139,780,086
2017-06-06 2017-06-02 6.940 20,315,873 +29,000 0.88% 140,992,159
2017-06-05 2017-06-01 6.980 20,286,873 -6,000 0.88% 141,602,374
2017-06-02 2017-05-31 7.070 20,292,873 -8,000 0.88% 143,470,612
2017-05-31 2017-05-26 7.170 20,300,873 -25,000 0.88% 145,557,259
2017-05-29 2017-05-25 7.220 20,325,873 -123,000 0.88% 146,752,803
2017-05-26 2017-05-24 7.260 20,448,873 -133,000 0.89% 148,458,818
2017-05-25 2017-05-23 7.200 20,581,873 -32,000 0.89% 148,189,486
2017-05-24 2017-05-22 6.940 20,613,873 -247,000 0.90% 143,060,279
2017-05-23 2017-05-19 6.910 20,860,873 +80,000 0.91% 144,148,632
2017-05-22 2017-05-18 7.020 20,780,873 +347,000 0.89% 145,881,728
2017-05-19 2017-05-17 7.000 20,433,873 -310,000 0.88% 143,037,111
2017-05-18 2017-05-16 7.250 20,743,873 -55,000 0.89% 150,393,079
2017-05-17 2017-05-15 7.240 20,798,873 +10,000 0.89% 150,583,841
2017-05-16 2017-05-12 7.250 20,788,873 -14,000 0.89% 150,719,329
2017-05-15 2017-05-11 7.210 20,802,873 -23,000 0.89% 149,988,714
2017-05-12 2017-05-10 7.200 20,825,873 -33,000 0.89% 149,946,286
2017-05-11 2017-05-09 7.210 20,858,873 +29,000 0.89% 150,392,474
2017-05-10 2017-05-08 7.200 20,829,873 +19,000 0.89% 149,975,086
2017-05-09 2017-05-05 7.330 20,810,873 -110,000 0.89% 152,543,699
2017-05-08 2017-05-04 7.300 20,920,873 -26,000 0.90% 152,722,373
2017-05-05 2017-05-02 7.320 20,946,873 +258,000 0.90% 153,331,110
2017-05-04 2017-04-28 7.340 20,688,873 -753,000 0.89% 151,856,328
2017-05-02 2017-04-27 7.290 21,441,873 +45,000 0.92% 156,311,254
2017-04-28 2017-04-26 7.350 21,396,873 +46,000 0.92% 157,267,017
2017-04-27 2017-04-25 7.330 21,350,873 -77,000 0.91% 156,501,899
2017-04-26 2017-04-24 7.260 21,427,873 -53,000 0.92% 155,566,358
2017-04-25 2017-04-21 7.320 21,480,873 -78,000 0.92% 157,239,990
2017-04-24 2017-04-20 7.300 21,558,873 +533,000 0.92% 157,379,773
2017-04-21 2017-04-19 7.280 21,025,873 +107,000 0.90% 153,068,355
2017-04-19 2017-04-13 7.270 20,918,873 +50,000 0.90% 152,080,207
2017-04-18 2017-04-12 7.250 20,868,873 -3,000 0.89% 151,299,329
2017-04-13 2017-04-11 7.260 20,871,873 -8,000 0.89% 151,529,798
2017-04-12 2017-04-10 7.270 20,879,873 +16,000 0.89% 151,796,677
2017-04-11 2017-04-07 7.320 20,863,873 +115,000 0.89% 152,723,550
2017-04-10 2017-04-06 7.380 20,748,873 +5,000 0.89% 153,126,683
2017-04-07 2017-04-05 7.400 20,743,873 +29,000 0.89% 153,504,660
2017-04-06 2017-04-03 7.260 20,714,873 -19,000 0.89% 150,389,978
2017-04-05 2017-03-31 7.290 20,733,873 +5,000 0.89% 151,149,934
2017-04-03 2017-03-30 7.300 20,728,873 -13,000 0.89% 151,320,773
2017-03-31 2017-03-29 7.300 20,741,873 -464,000 0.89% 151,415,673
2017-03-30 2017-03-28 7.350 21,205,873 +164,000 0.91% 155,863,167
2017-03-29 2017-03-27 7.220 21,041,873 -162,000 0.90% 151,922,323
2017-03-28 2017-03-24 7.300 21,203,873 +179,000 0.91% 154,788,273
2017-03-27 2017-03-23 7.500 21,024,873 +43,000 0.90% 157,686,548
2017-03-24 2017-03-22 7.520 20,981,873 +449,000 0.90% 157,783,685
2017-03-23 2017-03-21 7.570 20,532,873 -42,000 0.88% 155,433,849
2017-03-22 2017-03-20 7.600 20,574,873 -387,000 0.88% 156,369,035
2017-03-21 2017-03-17 7.370 20,961,873 -59,000 0.90% 154,489,004
2017-03-20 2017-03-16 7.290 21,020,873 +106,000 0.90% 153,242,164
2017-03-17 2017-03-15 7.250 20,914,873 +262,000 0.89% 151,632,829
2017-03-16 2017-03-14 7.250 20,652,873 -426,000 0.88% 149,733,329
2017-03-15 2017-03-13 7.230 21,078,873 -68,000 0.90% 152,400,252
2017-03-14 2017-03-10 7.270 21,146,873 -12,000 0.90% 153,737,767
2017-03-13 2017-03-09 7.240 21,158,873 -30,000 0.90% 153,190,241
2017-03-10 2017-03-08 7.230 21,188,873 +1,000 0.91% 153,195,552
2017-03-09 2017-03-07 7.290 21,187,873 +20,000 0.91% 154,459,594
2017-03-08 2017-03-06 7.240 21,167,873 +188,000 0.90% 153,255,401
2017-03-07 2017-03-03 7.300 20,979,873 -377,000 0.90% 153,153,073
2017-03-06 2017-03-02 7.360 21,356,873 +52,000 0.91% 157,186,585
2017-03-03 2017-03-01 7.380 21,304,873 -14,000 0.91% 157,229,963
2017-03-02 2017-02-28 7.350 21,318,873 -7,000 0.91% 156,693,717
2017-03-01 2017-02-27 7.340 21,325,873 -6,000 0.91% 156,531,908
2017-02-28 2017-02-24 7.320 21,331,873 +196,000 0.91% 156,149,310
2017-02-27 2017-02-23 7.440 21,135,873 +566,000 0.90% 157,250,895
2017-02-24 2017-02-22 7.500 20,569,873 -51,000 0.88% 154,274,048
2017-02-23 2017-02-21 7.510 20,620,873 +10,000 0.88% 154,862,756
2017-02-22 2017-02-20 7.630 20,610,873 +89,000 0.88% 157,260,961
2017-02-21 2017-02-17 7.580 20,521,873 +55,000 0.88% 155,555,797
2017-02-20 2017-02-16 7.720 20,466,873 +343,000 0.87% 158,004,260
2017-02-17 2017-02-15 7.540 20,123,873 +588,000 0.86% 151,734,002
2017-02-16 2017-02-14 7.510 19,535,873 +120,000 0.83% 146,714,406
2017-02-15 2017-02-13 7.600 19,415,873 -395,000 0.83% 147,560,635
2017-02-14 2017-02-10 7.630 19,810,873 +56,000 0.85% 151,156,961
2017-02-13 2017-02-09 7.650 19,754,873 +323,000 0.84% 151,124,778
2017-02-10 2017-02-08 7.470 19,431,873 +30,000 0.83% 145,156,091
2017-02-09 2017-02-07 7.480 19,401,873 -118,000 0.83% 145,126,010
2017-02-08 2017-02-06 7.430 19,519,873 +13,000 0.83% 145,032,656
2017-02-07 2017-02-03 7.390 19,506,873 +5,000 0.83% 144,155,791
2017-02-06 2017-02-02 7.390 19,501,873 -18,000 0.83% 144,118,841
2017-02-03 2017-02-01 7.420 19,519,873 +206,000 0.83% 144,837,458
2017-02-02 2017-01-27 7.480 19,313,873 +10,000 0.83% 144,467,770
2017-02-01 2017-01-25 7.480 19,303,873 +5,000 0.82% 144,392,970
2017-01-26 2017-01-24 7.480 19,298,873 -254,000 0.83% 144,355,570
2017-01-25 2017-01-23 7.480 19,552,873 -30,000 0.84% 146,255,490
2017-01-24 2017-01-20 7.360 19,582,873 +13,000 0.84% 144,129,945
2017-01-23 2017-01-19 7.310 19,569,873 +47,000 0.84% 143,055,772
2017-01-20 2017-01-18 7.370 19,522,873 +242,000 0.83% 143,883,574
2017-01-19 2017-01-17 7.370 19,280,873 +49,000 0.82% 142,100,034
2017-01-18 2017-01-16 7.400 19,231,873 +164,000 0.82% 142,315,860
2017-01-17 2017-01-13 7.450 19,067,873 -198,000 0.82% 142,055,654
2017-01-16 2017-01-12 7.660 19,265,873 +1,000 0.82% 147,576,587
2017-01-13 2017-01-11 7.660 19,264,873 +282,671 0.82% 147,568,927
2017-01-12 2017-01-10 7.660 18,982,202 -70,000 0.81% 145,403,667
2017-01-11 2017-01-09 7.670 19,052,202 +245,000 0.81% 146,130,389
2017-01-10 2017-01-06 7.580 18,807,202 -19,000 0.80% 142,558,591
2017-01-09 2017-01-05 7.590 18,826,202 +107,000 0.80% 142,890,873
2017-01-06 2017-01-04 7.630 18,719,202 -65,000 0.80% 142,827,511
2017-01-05 2017-01-03 7.600 18,784,202 -7,000 0.80% 142,759,935
2017-01-04 2016-12-30 7.560 18,791,202 +44,000 0.80% 142,061,487
2017-01-03 2016-12-29 7.500 18,747,202 -48,000 0.80% 140,604,015
2016-12-30 2016-12-28 7.520 18,795,202 -111,000 0.80% 141,339,919
2016-12-29 2016-12-23 7.480 18,906,202 -3,000 0.81% 141,418,391
2016-12-28 2016-12-22 7.520 18,909,202 +5,000 0.81% 142,197,199
2016-12-23 2016-12-21 7.570 18,904,202 +1,000 0.81% 143,104,809
2016-12-22 2016-12-20 7.550 18,903,202 +71,000 0.81% 142,719,175
2016-12-21 2016-12-19 7.610 18,832,202 +58,000 0.81% 143,313,057
2016-12-20 2016-12-16 7.690 18,774,202 +80,000 0.80% 144,373,613
2016-12-19 2016-12-15 7.510 18,694,202 +6,000 0.80% 140,393,457
2016-12-16 2016-12-14 7.650 18,688,202 -130,000 0.80% 142,964,745
2016-12-15 2016-12-13 7.680 18,818,202 +8,000 0.80% 144,523,791
2016-12-14 2016-12-12 7.670 18,810,202 -91,000 0.80% 144,274,249
2016-12-13 2016-12-09 7.930 18,901,202 +6,000 0.81% 149,886,532
2016-12-12 2016-12-08 7.970 18,895,202 -19,000 0.81% 150,594,760
2016-12-09 2016-12-07 7.910 18,914,202 +110,000 0.81% 149,611,338
2016-12-08 2016-12-06 7.830 18,804,202 -134,000 0.80% 147,236,902
2016-12-07 2016-12-05 7.930 18,938,202 +20,000 0.81% 150,179,942
2016-12-06 2016-12-02 7.990 18,918,202 +12,000 0.81% 151,156,434
2016-12-05 2016-12-01 8.050 18,906,202 -23,000 0.81% 152,194,926
2016-12-02 2016-11-30 8.030 18,929,202 +12,000 0.81% 152,001,492
2016-12-01 2016-11-29 8.100 18,917,202 -6,000 0.81% 153,229,336
2016-11-30 2016-11-28 8.170 18,923,202 -66,000 0.81% 154,602,560
2016-11-28 2016-11-24 7.860 18,989,202 +19,000 0.81% 149,255,128
2016-11-25 2016-11-23 7.840 18,970,202 -209,000 0.81% 148,726,384
2016-11-24 2016-11-22 7.860 19,179,202 +229,000 0.82% 150,748,528
2016-11-23 2016-11-21 7.660 18,950,202 -114,000 0.81% 145,158,547
2016-11-22 2016-11-18 7.690 19,064,202 +13,000 0.81% 146,603,713
2016-11-21 2016-11-17 7.700 19,051,202 -31,000 0.81% 146,694,255
2016-11-18 2016-11-16 7.630 19,082,202 +8,000 0.82% 145,597,201
2016-11-17 2016-11-15 7.890 19,074,202 -62,000 0.81% 150,495,454
2016-11-16 2016-11-14 7.900 19,136,202 -16,000 0.82% 151,175,996
2016-11-15 2016-11-11 7.830 19,152,202 +50,000 0.82% 149,961,742
2016-11-14 2016-11-10 7.720 19,102,202 +14,000 0.82% 147,468,999
2016-11-11 2016-11-09 7.720 19,088,202 -562,000 0.82% 147,360,919
2016-11-09 2016-11-07 7.780 19,650,202 +2,000 0.84% 152,878,572
2016-11-08 2016-11-04 7.820 19,648,202 -72,000 0.84% 153,648,940
2016-11-07 2016-11-03 7.800 19,720,202 +11,000 0.84% 153,817,576
2016-11-04 2016-11-02 7.780 19,709,202 +141,000 0.84% 153,337,592
2016-11-03 2016-11-01 8.020 19,568,202 +76,000 0.84% 156,936,980
2016-11-02 2016-10-31 7.880 19,492,202 +22,000 0.83% 153,598,552
2016-11-01 2016-10-28 7.900 19,470,202 +82,000 0.83% 153,814,596
2016-10-31 2016-10-27 7.950 19,388,202 +7,000 0.83% 154,136,206
2016-10-28 2016-10-26 8.000 19,381,202 +41,000 0.83% 155,049,616
2016-10-27 2016-10-25 8.180 19,340,202 +40,000 0.83% 158,202,852
2016-10-26 2016-10-24 8.300 19,300,202 +86,000 0.83% 160,191,677
2016-10-25 2016-10-20 8.270 19,214,202 +43,000 0.82% 158,901,451
2016-10-24 2016-10-19 8.350 19,171,202 +4,000 0.82% 160,079,537
2016-10-20 2016-10-18 8.560 19,167,202 +10,000 0.82% 164,071,249
2016-10-19 2016-10-17 8.420 19,157,202 -236,000 0.82% 161,303,641
2016-10-18 2016-10-14 8.560 19,393,202 -161,000 0.83% 166,005,809
2016-10-17 2016-10-13 8.570 19,554,202 +194,000 0.84% 167,579,511
2016-10-14 2016-10-12 8.490 19,360,202 -38,000 0.83% 164,368,115
2016-10-13 2016-10-11 8.380 19,398,202 +107,000 0.83% 162,556,933
2016-10-12 2016-10-07 8.070 19,291,202 -35,000 0.82% 155,680,000
2016-10-11 2016-10-06 8.080 19,326,202 +162,000 0.83% 156,155,712
2016-10-07 2016-10-05 8.040 19,164,202 +5,000 0.82% 154,080,184
2016-10-06 2016-10-04 8.010 19,159,202 +39,000 0.82% 153,465,208
2016-10-05 2016-10-03 8.090 19,120,202 -215,000 0.82% 154,682,434
2016-10-04 2016-09-30 8.030 19,335,202 -31,000 0.83% 155,261,672
2016-10-03 2016-09-29 8.080 19,366,202 -12,000 0.83% 156,478,912
2016-09-30 2016-09-28 7.990 19,378,202 -493,000 0.83% 154,831,834
2016-09-29 2016-09-27 8.000 19,871,202 -140,000 0.85% 158,969,616
2016-09-28 2016-09-26 7.810 20,011,202 -105,000 0.86% 156,287,488
2016-09-27 2016-09-23 7.920 20,116,202 +63,000 0.86% 159,320,320
2016-09-26 2016-09-22 8.110 20,053,202 -30,000 0.86% 162,631,468
2016-09-23 2016-09-21 8.240 20,083,202 +172,000 0.86% 165,485,584
2016-09-22 2016-09-20 8.250 19,911,202 -2,000 0.85% 164,267,416
2016-09-21 2016-09-19 8.280 19,913,202 +57,000 0.85% 164,881,313
2016-09-20 2016-09-15 8.120 19,856,202 -23,000 0.85% 161,232,360
2016-09-19 2016-09-14 8.070 19,879,202 -122,000 0.85% 160,425,160
2016-09-15 2016-09-13 8.090 20,001,202 -95,000 0.86% 161,809,724
2016-09-14 2016-09-12 8.140 20,096,202 +343,000 0.86% 163,583,084
2016-09-13 2016-09-09 8.430 19,753,202 -1,160,000 0.84% 166,519,493
2016-09-12 2016-09-08 7.900 20,913,202 -20,000 0.89% 165,214,296
2016-09-09 2016-09-07 7.730 20,933,202 -200,000 0.90% 161,813,651
2016-09-08 2016-09-06 7.810 21,133,202 +482,000 0.90% 165,050,308
2016-09-07 2016-09-05 7.500 20,651,202 +27,000 0.88% 154,884,015
2016-09-06 2016-09-02 7.340 20,624,202 +26,000 0.88% 151,381,643
2016-09-05 2016-09-01 7.320 20,598,202 +130,000 0.88% 150,778,839
2016-09-02 2016-08-31 7.350 20,468,202 +334,000 0.88% 150,441,285
2016-09-01 2016-08-30 7.400 20,134,202 +36,000 0.86% 148,993,095
2016-08-31 2016-08-29 7.350 20,098,202 +167,000 0.86% 147,721,785
2016-08-30 2016-08-26 7.400 19,931,202 +1,158,000 0.85% 147,490,895
2016-08-29 2016-08-25 7.510 18,773,202 -179,000 0.80% 140,986,747
2016-08-26 2016-08-24 7.690 18,952,202 +228,000 0.81% 145,742,433
2016-08-25 2016-08-23 7.300 18,724,202 +635,000 0.80% 136,686,675
2016-08-24 2016-08-22 7.420 18,089,202 +105,000 0.77% 134,221,879
2016-08-23 2016-08-19 7.400 17,984,202 +72,000 0.77% 133,083,095
2016-08-22 2016-08-18 7.520 17,912,202 +22,000 0.76% 134,699,759
2016-08-19 2016-08-17 7.440 17,890,202 +39,000 0.76% 133,103,103
2016-08-18 2016-08-16 7.450 17,851,202 +309,000 0.76% 132,991,455
2016-08-17 2016-08-15 7.450 17,542,202 -89,000 0.75% 130,689,405
2016-08-16 2016-08-12 7.500 17,631,202 +15,000 0.75% 132,234,015
2016-08-15 2016-08-11 7.390 17,616,202 +193,000 0.75% 130,183,733
2016-08-12 2016-08-10 7.370 17,423,202 +157,000 0.74% 128,408,999
2016-08-11 2016-08-09 7.340 17,266,202 +260,000 0.74% 126,733,923
2016-08-10 2016-08-08 7.410 17,006,202 +165,000 0.73% 126,015,957
2016-08-09 2016-08-05 7.370 16,841,202 +6,000 0.72% 124,119,659
2016-08-08 2016-08-04 7.370 16,835,202 -167,000 0.72% 124,075,439
2016-08-05 2016-08-03 7.350 17,002,202 -530,000 0.73% 124,966,185
2016-08-04 2016-08-01 7.690 17,532,202 +75,000 0.75% 134,822,633
2016-08-03 2016-07-29 7.920 17,457,202 +747,000 0.75% 138,261,040
2016-08-01 2016-07-28 8.080 16,710,202 +145,000 0.71% 135,018,432
2016-07-29 2016-07-27 7.880 16,565,202 -142,000 0.70% 130,533,792
2016-07-28 2016-07-26 7.940 16,707,202 -27,000 0.70% 132,655,184
2016-07-27 2016-07-25 7.830 16,734,202 -8,000 0.71% 131,028,802
2016-07-26 2016-07-22 7.800 16,742,202 +10,000 0.71% 130,589,176
2016-07-25 2016-07-21 7.780 16,732,202 +30,000 0.71% 130,176,532
2016-07-22 2016-07-20 7.820 16,702,202 +14,000 0.70% 130,611,220
2016-07-21 2016-07-19 7.890 16,688,202 -40,000 0.70% 131,669,914
2016-07-20 2016-07-18 7.970 16,728,202 -76,000 0.71% 133,323,770
2016-07-19 2016-07-15 7.760 16,804,202 -118,000 0.71% 130,400,608
2016-07-18 2016-07-14 7.720 16,922,202 +303,000 0.71% 130,639,399
2016-07-15 2016-07-13 7.880 16,619,202 -302,000 0.70% 130,959,312
2016-07-14 2016-07-12 7.850 16,921,202 -543,000 0.71% 132,831,436
2016-07-13 2016-07-11 7.660 17,464,202 +153,000 0.74% 133,775,787
2016-07-12 2016-07-08 7.460 17,311,202 -6,000 0.73% 129,141,567
2016-07-11 2016-07-07 7.410 17,317,202 +7,000 0.73% 128,320,467
2016-07-08 2016-07-06 7.460 17,310,202 +282,000 0.73% 129,134,107
2016-07-07 2016-07-05 7.390 17,028,202 -1,000 0.72% 125,838,413
2016-07-06 2016-07-04 7.400 17,029,202 +85,000 0.72% 126,016,095
2016-07-05 2016-06-30 7.530 16,944,202 -88,000 0.71% 127,589,841
2016-07-04 2016-06-29 7.480 17,032,202 +76,000 0.72% 127,400,871
2016-06-30 2016-06-28 7.510 16,956,202 +5,000 0.72% 127,341,077
2016-06-29 2016-06-27 7.600 16,951,202 +62,000 0.71% 128,829,135
2016-06-28 2016-06-24 7.660 16,889,202 -1,398,000 0.71% 129,371,287
2016-06-27 2016-06-23 7.810 18,287,202 -334,000 0.77% 142,823,048
2016-06-24 2016-06-22 7.770 18,621,202 -121,000 0.79% 144,686,740
2016-06-23 2016-06-21 7.700 18,742,202 -21,000 0.78% 144,314,955
2016-06-22 2016-06-20 7.760 18,763,202 -126,000 0.78% 145,602,448
2016-06-21 2016-06-17 7.520 18,889,202 -33,000 0.79% 142,046,799
2016-06-20 2016-06-16 7.450 18,922,202 +292,000 0.79% 140,970,405
2016-06-17 2016-06-15 7.530 18,630,202 -38,000 0.78% 140,285,421
2016-06-16 2016-06-14 7.510 18,668,202 -81,000 0.78% 140,198,197
2016-06-15 2016-06-13 7.480 18,749,202 +30,000 0.78% 140,244,031
2016-06-14 2016-06-10 7.520 18,719,202 +28,000 0.78% 140,768,399
2016-06-13 2016-06-08 7.690 18,691,202 +137,000 0.78% 143,735,343
2016-06-10 2016-06-07 7.650 18,554,202 +24,000 0.77% 141,939,645
2016-06-08 2016-06-06 7.600 18,530,202 -6,000 0.77% 140,829,535
2016-06-07 2016-06-03 7.350 18,536,202 +410,000 0.77% 136,241,085
2016-06-06 2016-06-02 7.480 18,126,202 -9,000 0.76% 135,583,991
2016-06-03 2016-06-01 7.540 18,135,202 -185,000 0.76% 136,739,423
2016-06-02 2016-05-31 7.450 18,320,202 +16,000 0.76% 136,485,505
2016-06-01 2016-05-30 7.520 18,304,202 +29,000 0.76% 137,647,599
2016-05-31 2016-05-27 7.420 18,275,202 -221,000 0.76% 135,601,999
2016-05-30 2016-05-26 7.420 18,496,202 +128,000 0.77% 137,241,819
2016-05-27 2016-05-25 7.450 18,368,202 +26,000 0.77% 136,843,105
2016-05-26 2016-05-24 7.440 18,342,202 -65,000 0.77% 136,465,983
2016-05-25 2016-05-23 7.420 18,407,202 +185,000 0.77% 136,581,439
2016-05-24 2016-05-20 7.470 18,222,202 +1,196,535 0.76% 136,119,849
2016-05-23 2016-05-19 7.720 17,025,667 +205,000 0.71% 131,438,149
2016-05-20 2016-05-18 7.890 16,820,667 +34,000 0.70% 132,715,063
2016-05-19 2016-05-17 8.130 16,786,667 -49,000 0.70% 136,475,603
2016-05-18 2016-05-16 7.860 16,835,667 -27,000 0.70% 132,328,343
2016-05-17 2016-05-13 7.860 16,862,667 +356,000 0.70% 132,540,563
2016-05-16 2016-05-12 7.720 16,506,667 +20,000 0.69% 127,431,469
2016-05-13 2016-05-11 7.840 16,486,667 +146,000 0.69% 129,255,469
2016-05-12 2016-05-10 8.000 16,340,667 +197,000 0.68% 130,725,336
2016-05-11 2016-05-09 8.250 16,143,667 -88,000 0.67% 133,185,253
2016-05-09 2016-05-05 8.600 16,231,667 +7,000 0.68% 139,592,336
2016-05-06 2016-05-04 8.630 16,224,667 +106,000 0.68% 140,018,876
2016-05-05 2016-05-03 8.650 16,118,667 -377,000 0.67% 139,426,470
2016-05-04 2016-04-29 8.830 16,495,667 -21,000 0.69% 145,656,740
2016-05-03 2016-04-28 8.770 16,516,667 +4,000 0.69% 144,851,170
2016-04-29 2016-04-27 8.750 16,512,667 -56,000 0.69% 144,485,836
2016-04-28 2016-04-26 8.700 16,568,667 +199,000 0.69% 144,147,403
2016-04-27 2016-04-25 8.830 16,369,667 -30,000 0.68% 144,544,160
2016-04-26 2016-04-22 8.810 16,399,667 -2,000 0.68% 144,481,066
2016-04-25 2016-04-21 8.800 16,401,667 -44,000 0.68% 144,334,670
2016-04-22 2016-04-20 8.840 16,445,667 +1,129,000 0.69% 145,379,696
2016-04-21 2016-04-19 9.060 15,316,667 +248,000 0.64% 138,769,003
2016-04-20 2016-04-18 9.000 15,068,667 -73,000 0.63% 135,618,003
2016-04-19 2016-04-15 9.170 15,141,667 +69,000 0.63% 138,849,086
2016-04-18 2016-04-14 9.140 15,072,667 +74,000 0.63% 137,764,176
2016-04-15 2016-04-13 9.170 14,998,667 +450,000 0.63% 137,537,776
2016-04-14 2016-04-12 8.850 14,548,667 -5,000 0.61% 128,755,703
2016-04-13 2016-04-11 9.040 14,553,667 -98,000 0.61% 131,565,150
2016-04-12 2016-04-08 8.870 14,651,667 -125,000 0.61% 129,960,286
2016-04-11 2016-04-07 8.930 14,776,667 +28,000 0.62% 131,955,636
2016-04-08 2016-04-06 8.650 14,748,667 +76,000 0.62% 127,575,970
2016-04-07 2016-04-05 8.740 14,672,667 -5,000 0.61% 128,239,110
2016-04-06 2016-04-01 8.810 14,677,667 -489,000 0.61% 129,310,246
2016-04-05 2016-03-31 9.100 15,166,667 -902,000 0.63% 138,016,670
2016-04-01 2016-03-30 9.040 16,068,667 +188,000 0.67% 145,260,750
2016-03-31 2016-03-29 9.060 15,880,667 +28,000 0.66% 143,878,843
2016-03-30 2016-03-24 8.950 15,852,667 -38,000 0.66% 141,881,370
2016-03-29 2016-03-23 8.610 15,890,667 +514,000 0.66% 136,818,643
2016-03-24 2016-03-22 8.830 15,376,667 +277,000 0.64% 135,775,970
2016-03-23 2016-03-21 8.920 15,099,667 -209,000 0.63% 134,689,030
2016-03-22 2016-03-18 8.550 15,308,667 -89,000 0.64% 130,889,103
2016-03-21 2016-03-17 8.550 15,397,667 +14,000 0.64% 131,650,053
2016-03-18 2016-03-16 8.440 15,383,667 +53,000 0.64% 129,838,149
2016-03-17 2016-03-15 8.540 15,330,667 +1,106,000 0.64% 130,923,896
2016-03-16 2016-03-14 8.950 14,224,667 +939,000 0.59% 127,310,770
2016-03-15 2016-03-11 8.480 13,285,667 +207,000 0.55% 112,662,456
2016-03-14 2016-03-10 8.240 13,078,667 +213,000 0.55% 107,768,216
2016-03-11 2016-03-09 8.640 12,865,667 +236,000 0.54% 111,159,363
2016-03-10 2016-03-08 9.440 12,629,667 -53,000 0.53% 119,224,056
2016-03-09 2016-03-07 9.450 12,682,667 +34,000 0.53% 119,851,203
2016-03-08 2016-03-04 9.260 12,648,667 -70,000 0.53% 117,126,656
2016-03-07 2016-03-03 9.040 12,718,667 +115,000 0.53% 114,976,750
2016-03-04 2016-03-02 9.350 12,603,667 +132,000 0.53% 117,844,286
2016-03-03 2016-03-01 9.000 12,471,667 -108,000 0.52% 112,245,003
2016-03-02 2016-02-29 8.880 12,579,667 +43,000 0.53% 111,707,443
2016-03-01 2016-02-26 9.010 12,536,667 +4,000 0.52% 112,955,370
2016-02-29 2016-02-25 8.850 12,532,667 -22,000 0.52% 110,914,103
2016-02-26 2016-02-24 9.260 12,554,667 +10,000 0.52% 116,256,216
2016-02-25 2016-02-23 9.240 12,544,667 -32,000 0.52% 115,912,723
2016-02-24 2016-02-22 9.270 12,576,667 +40,000 0.53% 116,585,703
2016-02-23 2016-02-19 9.370 12,536,667 -20,000 0.52% 117,468,570
2016-02-22 2016-02-18 9.590 12,556,667 +11,000 0.52% 120,418,437
2016-02-19 2016-02-17 9.190 12,545,667 -107,000 0.52% 115,294,680
2016-02-18 2016-02-16 9.250 12,652,667 -691,000 0.53% 117,037,170
2016-02-17 2016-02-15 8.740 13,343,667 -1,391,000 0.56% 116,623,650
2016-02-16 2016-02-12 8.550 14,734,667 +10,000 0.62% 125,981,403
2016-02-15 2016-02-11 8.710 14,724,667 +299,000 0.61% 128,251,850
2016-02-12 2016-02-05 9.110 14,425,667 +104,000 0.60% 131,417,826
2016-02-11 2016-02-04 9.110 14,321,667 +220,000 0.60% 130,470,386
2016-02-05 2016-02-03 8.980 14,101,667 -1,696,000 0.59% 126,632,970
2016-02-04 2016-02-02 9.150 15,797,667 -3,000 0.66% 144,548,653
2016-02-03 2016-02-01 9.300 15,800,667 +487,000 0.66% 146,946,203
2016-02-02 2016-01-29 9.700 15,313,667 +701,000 0.64% 148,542,570
2016-02-01 2016-01-28 9.160 14,612,667 +271,000 0.61% 133,852,030
2016-01-29 2016-01-27 9.660 14,341,667 -6,000 0.60% 138,540,503
2016-01-28 2016-01-26 9.750 14,347,667 +292,000 0.60% 139,889,753
2016-01-27 2016-01-25 10.120 14,055,667 -50,000 0.59% 142,243,350
2016-01-25 2016-01-21 9.670 14,105,667 -97,000 0.59% 136,401,800
2016-01-22 2016-01-20 9.950 14,202,667 +3,000 0.59% 141,316,537
2016-01-21 2016-01-19 10.420 14,199,667 -2,000 0.59% 147,960,530
2016-01-20 2016-01-18 9.680 14,201,667 +23,000 0.59% 137,472,137
2016-01-19 2016-01-15 9.940 14,178,667 -9,000 0.59% 140,935,950
2016-01-18 2016-01-14 10.400 14,187,667 +69,000 0.59% 147,551,737
2016-01-15 2016-01-13 10.780 14,118,667 -22,000 0.59% 152,199,230
2016-01-14 2016-01-12 10.700 14,140,667 -26,000 0.59% 151,305,137
2016-01-13 2016-01-11 10.720 14,166,667 +18,000 0.59% 151,866,670
2016-01-12 2016-01-08 11.220 14,148,667 +22,000 0.59% 158,748,044
2016-01-11 2016-01-07 11.360 14,126,667 +367,671 0.59% 160,478,937
2016-01-08 2016-01-06 11.760 13,758,996 -61,000 0.57% 161,805,793
2016-01-07 2016-01-05 11.960 13,819,996 +1,111,000 0.58% 165,287,152
2016-01-06 2016-01-04 11.940 12,708,996 +288,730 0.53% 151,745,412
2016-01-05 2015-12-31 12.840 12,420,266 -103,000 0.52% 159,476,215
2016-01-04 2015-12-29 12.780 12,523,266 -3,000 0.52% 160,047,339
2015-12-30 2015-12-28 12.740 12,526,266 +115,000 0.52% 159,584,629
2015-12-29 2015-12-24 12.720 12,411,266 -19,000 0.52% 157,871,304
2015-12-28 2015-12-22 12.760 12,430,266 +70,000 0.52% 158,610,194
2015-12-23 2015-12-21 12.080 12,360,266 +428,000 0.52% 149,312,013
2015-12-22 2015-12-18 11.920 11,932,266 +7,000 0.50% 142,232,611
2015-12-21 2015-12-17 12.000 11,925,266 +143,000 0.50% 143,103,192
2015-12-18 2015-12-16 11.960 11,782,266 +44,000 0.49% 140,915,901
2015-12-17 2015-12-15 11.960 11,738,266 +13,000 0.49% 140,389,661
2015-12-16 2015-12-14 11.840 11,725,266 +3,000 0.49% 138,827,149
2015-12-15 2015-12-11 11.920 11,722,266 +51,000 0.49% 139,729,411
2015-12-14 2015-12-10 12.180 11,671,266 +112,000 0.49% 142,156,020
2015-12-11 2015-12-09 12.600 11,559,266 +177,000 0.48% 145,646,752
2015-12-10 2015-12-08 13.480 11,382,266 -10,000 0.48% 153,432,946
2015-12-09 2015-12-07 13.640 11,392,266 +7,000 0.48% 155,390,508
2015-12-08 2015-12-04 13.620 11,385,266 +133,000 0.48% 155,067,323
2015-12-07 2015-12-03 13.820 11,252,266 +22,000 0.47% 155,506,316
2015-12-04 2015-12-02 13.660 11,230,266 +110,000 0.47% 153,405,434
2015-12-03 2015-12-01 14.280 11,120,266 -501,000 0.46% 158,797,398
2015-12-02 2015-11-30 14.540 11,621,266 -449,000 0.49% 168,973,208
2015-12-01 2015-11-27 14.200 12,070,266 +14,000 0.50% 171,397,777
2015-11-30 2015-11-26 14.360 12,056,266 -106,000 0.50% 173,127,980
2015-11-27 2015-11-25 14.640 12,162,266 -253,000 0.51% 178,055,574
2015-11-26 2015-11-24 14.400 12,415,266 -45,000 0.52% 178,779,830
2015-11-25 2015-11-23 14.400 12,460,266 -55,000 0.52% 179,427,830
2015-11-24 2015-11-20 13.960 12,515,266 +230,000 0.52% 174,713,113
2015-11-23 2015-11-19 14.000 12,285,266 +731,000 0.51% 171,993,724
2015-11-20 2015-11-18 13.960 11,554,266 +1,061,000 0.48% 161,297,553
2015-11-19 2015-11-17 14.880 10,493,266 +103,000 0.44% 156,139,798
2015-11-18 2015-11-16 14.440 10,390,266 +162,000 0.43% 150,035,441
2015-11-17 2015-11-13 14.700 10,228,266 -542,000 0.43% 150,355,510
2015-11-16 2015-11-12 14.020 10,770,266 +17,000 0.45% 150,999,129
2015-11-13 2015-11-11 13.720 10,753,266 -12,000 0.45% 147,534,810
2015-11-12 2015-11-10 13.880 10,765,266 +107,000 0.45% 149,421,892
2015-11-11 2015-11-09 14.380 10,658,266 -303,000 0.45% 153,265,865
2015-11-10 2015-11-06 13.940 10,961,266 +23,000 0.46% 152,800,048
2015-11-09 2015-11-05 13.980 10,938,266 +745,000 0.46% 152,916,959
2015-11-06 2015-11-04 13.920 10,193,266 +136,000 0.43% 141,890,263
2015-11-05 2015-11-03 13.680 10,057,266 +76,000 0.42% 137,583,399
2015-11-04 2015-11-02 13.300 9,981,266 -8,000 0.42% 132,750,838
2015-11-03 2015-10-30 13.620 9,989,266 -59,000 0.42% 136,053,803
2015-11-02 2015-10-29 13.400 10,048,266 +60,000 0.42% 134,646,764
2015-10-29 2015-10-27 13.700 9,988,266 +137,000 0.42% 136,839,244
2015-10-28 2015-10-26 13.480 9,851,266 -106,000 0.41% 132,795,066
2015-10-27 2015-10-23 13.960 9,957,266 +34,000 0.42% 139,003,433
2015-10-26 2015-10-22 14.020 9,923,266 -2,000 0.42% 139,124,189
2015-10-23 2015-10-20 14.100 9,925,266 -1,000 0.42% 139,946,251
2015-10-22 2015-10-19 14.220 9,926,266 -105,000 0.42% 141,151,503
2015-10-20 2015-10-16 14.120 10,031,266 -12,000 0.42% 141,641,476
2015-10-19 2015-10-15 13.940 10,043,266 +1,394,549 0.42% 140,003,128
2015-10-16 2015-10-14 13.400 8,648,717 +353,000 0.36% 115,892,808
2015-10-15 2015-10-13 13.620 8,295,717 -138,000 0.35% 112,987,666
2015-10-14 2015-10-12 13.480 8,433,717 +172,000 0.36% 113,686,505
2015-10-13 2015-10-09 11.860 8,261,717 -154,000 0.35% 97,983,964
2015-10-12 2015-10-08 12.460 8,415,717 -60,000 0.35% 104,859,834
2015-10-09 2015-10-07 12.200 8,475,717 +62,000 0.36% 103,403,747
2015-10-08 2015-10-06 11.760 8,413,717 +155,000 0.35% 98,945,312
2015-10-07 2015-10-05 12.320 8,258,717 +67,000 0.35% 101,747,393
2015-10-06 2015-10-02 11.940 8,191,717 +13,000 0.35% 97,809,101
2015-10-05 2015-09-30 11.160 8,178,717 +1,699,681 0.34% 91,274,482
2015-10-02 2015-09-29 11.500 6,479,036 -2,000 0.27% 74,508,914
2015-09-30 2015-09-25 12.060 6,481,036 +17,000 0.27% 78,161,294
2015-09-29 2015-09-24 12.160 6,464,036 +1,040,000 0.27% 78,602,678
2015-09-25 2015-09-23 12.120 5,424,036 -41,000 0.23% 65,739,316
2015-09-24 2015-09-22 12.220 5,465,036 +146,000 0.23% 66,782,740
2015-09-23 2015-09-21 12.240 5,319,036 +13,000 0.22% 65,105,001
2015-09-22 2015-09-18 12.300 5,306,036 +233,000 0.22% 65,264,243
2015-09-21 2015-09-17 12.620 5,073,036 +187,000 0.21% 64,021,714
2015-09-18 2015-09-16 13.780 4,886,036 -13,000 0.21% 67,329,576
2015-09-17 2015-09-15 13.280 4,899,036 -62,000 0.21% 65,059,198
2015-09-16 2015-09-14 13.560 4,961,036 +6,000 0.21% 67,271,648
2015-09-15 2015-09-11 13.940 4,955,036 -43,000 0.21% 69,073,202
2015-09-14 2015-09-10 13.260 4,998,036 -4,000 0.21% 66,273,957
2015-09-11 2015-09-09 13.500 5,002,036 -86,000 0.21% 67,527,486
2015-09-10 2015-09-08 13.220 5,088,036 +30,000 0.21% 67,263,836
2015-09-09 2015-09-07 12.660 5,058,036 -3,000 0.21% 64,034,736
2015-09-08 2015-09-04 12.580 5,061,036 +1,000 0.21% 63,667,833
2015-09-07 2015-09-02 12.700 5,060,036 +17,000 0.21% 64,262,457
2015-09-04 2015-09-01 12.900 5,043,036 -6,000 0.21% 65,055,164
2015-09-02 2015-08-31 13.500 5,049,036 -41,000 0.21% 68,161,986
2015-09-01 2015-08-28 13.960 5,090,036 -47,000 0.21% 71,056,903
2015-08-31 2015-08-27 13.900 5,137,036 +159,000 0.22% 71,404,800
2015-08-28 2015-08-26 13.020 4,978,036 +111,000 0.21% 64,814,029
2015-08-27 2015-08-25 12.780 4,867,036 -67,000 0.21% 62,200,720
2015-08-26 2015-08-24 13.000 4,934,036 -276,000 0.21% 64,142,468
2015-08-25 2015-08-21 13.020 5,210,036 +241,000 0.22% 67,834,669
2015-08-24 2015-08-20 14.500 4,969,036 -37,000 0.21% 72,051,022
2015-08-21 2015-08-19 15.060 5,006,036 +83,000 0.21% 75,390,902
2015-08-20 2015-08-18 15.180 4,923,036 +107,000 0.21% 74,731,686
2015-08-19 2015-08-17 15.800 4,816,036 -628,000 0.20% 76,093,369
2015-08-18 2015-08-14 15.800 5,444,036 +79,000 0.23% 86,015,769
2015-08-17 2015-08-13 15.700 5,365,036 +7,000 0.23% 84,231,065
2015-08-14 2015-08-12 15.600 5,358,036 +261,000 0.23% 83,585,362
2015-08-13 2015-08-11 16.900 5,097,036 -30,000 0.21% 86,139,908
2015-08-12 2015-08-10 16.940 5,127,036 -11,000 0.22% 86,851,990
2015-08-11 2015-08-07 16.440 5,138,036 -14,000 0.22% 84,469,312
2015-08-10 2015-08-06 16.000 5,152,036 -15,000 0.22% 82,432,576
2015-08-07 2015-08-05 15.580 5,167,036 +11,000 0.22% 80,502,421
2015-08-06 2015-08-04 15.120 5,156,036 -44,000 0.22% 77,959,264
2015-08-05 2015-08-03 14.980 5,200,036 -193,000 0.22% 77,896,539
2015-08-04 2015-07-31 15.160 5,393,036 -54,000 0.23% 81,758,426
2015-08-03 2015-07-30 15.020 5,447,036 +45,000 0.23% 81,814,481
2015-07-31 2015-07-29 15.400 5,402,036 -50,000 0.23% 83,191,354
2015-07-30 2015-07-28 15.520 5,452,036 +46,000 0.23% 84,615,599
2015-07-29 2015-07-27 15.560 5,406,036 +7,000 0.23% 84,117,920
2015-07-28 2015-07-24 16.540 5,399,036 +120,000 0.23% 89,300,055
2015-07-27 2015-07-23 16.900 5,279,036 -23,000 0.22% 89,215,708
2015-07-24 2015-07-22 16.480 5,302,036 +8,000 0.22% 87,377,553
2015-07-23 2015-07-21 16.480 5,294,036 +7,000 0.22% 87,245,713
2015-07-22 2015-07-20 16.520 5,287,036 -95,000 0.22% 87,341,835
2015-07-21 2015-07-17 15.780 5,382,036 +289,000 0.23% 84,928,528
2015-07-20 2015-07-16 15.040 5,093,036 +8,000 0.21% 76,599,261
2015-07-17 2015-07-15 15.140 5,085,036 +13,000 0.21% 76,987,445
2015-07-16 2015-07-14 15.820 5,072,036 -19,000 0.21% 80,239,610
2015-07-15 2015-07-13 15.580 5,091,036 -86,000 0.21% 79,318,341
2015-07-14 2015-07-10 15.280 5,177,036 +31,000 0.22% 79,105,110
2015-07-13 2015-07-09 14.400 5,146,036 +28,000 0.22% 74,102,918
2015-07-10 2015-07-08 13.140 5,118,036 -2,274,000 0.22% 67,250,993
2015-07-09 2015-07-07 13.300 7,392,036 -89,000 0.31% 98,314,079
2015-07-08 2015-07-06 14.000 7,481,036 -148,000 0.32% 104,734,504
2015-07-07 2015-07-03 14.860 7,629,036 -6,000 0.32% 113,367,475
2015-07-06 2015-07-02 15.900 7,635,036 +278,000 0.32% 121,397,072
2015-07-03 2015-06-30 16.500 7,357,036 -68,000 0.31% 121,391,094
2015-07-02 2015-06-29 16.240 7,425,036 +31,000 0.31% 120,582,585
2015-06-30 2015-06-26 16.700 7,394,036 -48,000 0.31% 123,480,401
2015-06-29 2015-06-25 16.860 7,442,036 -37,000 0.31% 125,472,727
2015-06-26 2015-06-24 17.120 7,479,036 -75,000 0.32% 128,041,096
2015-06-25 2015-06-23 16.380 7,554,036 -868,000 0.32% 123,735,110
2015-06-24 2015-06-22 16.680 8,422,036 -15,000 0.36% 140,479,560
2015-06-23 2015-06-19 16.600 8,437,036 +42,000 0.36% 140,054,798
2015-06-22 2015-06-18 17.060 8,395,036 -12,000 0.35% 143,219,314
2015-06-19 2015-06-17 17.080 8,407,036 -75,000 0.35% 143,592,175
2015-06-18 2015-06-16 16.880 8,482,036 -47,000 0.36% 143,176,768
2015-06-17 2015-06-15 17.060 8,529,036 +36,000 0.36% 145,505,354
2015-06-16 2015-06-12 17.540 8,493,036 +578,036 0.36% 148,967,851
2015-06-15 2015-06-11 17.460 7,915,000 +4,000 0.33% 138,195,900
2015-06-12 2015-06-10 17.020 7,911,000 -146,000 0.33% 134,645,220
2015-06-11 2015-06-09 16.420 8,057,000 +322,000 0.34% 132,295,940
2015-06-09 2015-06-05 18.400 7,735,000 -1,000 0.33% 142,324,000
2015-06-08 2015-06-04 18.580 7,736,000 +38,000 0.33% 143,734,880
2015-06-05 2015-06-03 18.580 7,698,000 -33,000 0.32% 143,028,840
2015-06-04 2015-06-02 18.580 7,731,000 +369,000 0.33% 143,641,980
2015-06-03 2015-06-01 19.060 7,362,000 +26,000 0.31% 140,319,720
2015-06-02 2015-05-29 18.620 7,336,000 +103,000 0.31% 136,596,320
2015-06-01 2015-05-28 18.420 7,233,000 +538,000 0.31% 133,231,860
2015-05-29 2015-05-27 19.780 6,695,000 +841,000 0.28% 132,427,100
2015-05-28 2015-05-26 19.960 5,854,000 +159,000 0.25% 116,845,840
2015-05-27 2015-05-22 19.800 5,695,000 -33,000 0.24% 112,761,000
2015-05-26 2015-05-21 20.050 5,728,000 +121,000 0.24% 114,846,400
2015-05-22 2015-05-20 19.880 5,607,000 -175,000 0.24% 111,467,160
2015-05-21 2015-05-19 17.740 5,782,000 +348,000 0.24% 102,572,680
2015-05-20 2015-05-18 18.040 5,434,000 -156,000 0.23% 98,029,360
2015-05-19 2015-05-15 17.980 5,590,000 -15,000 0.24% 100,508,200
2015-05-18 2015-05-14 17.400 5,605,000 +42,000 0.24% 97,527,000
2015-05-15 2015-05-13 17.700 5,563,000 +109,000 0.23% 98,465,100
2015-05-14 2015-05-12 17.920 5,454,000 +30,000 0.23% 97,735,680
2015-05-13 2015-05-11 18.000 5,424,000 +20,000 0.23% 97,632,000
2015-05-12 2015-05-08 17.700 5,404,000 +23,000 0.23% 95,650,800
2015-05-11 2015-05-07 17.400 5,381,000 +33,000 0.23% 93,629,400
2015-05-08 2015-05-06 17.600 5,348,000 -20,000 0.23% 94,124,800
2015-05-07 2015-05-05 18.020 5,368,000 -80,000 0.23% 96,731,360
2015-05-06 2015-05-04 18.160 5,448,000 +20,000 0.23% 98,935,680
2015-05-05 2015-04-30 18.360 5,428,000 -58,000 0.23% 99,658,080
2015-05-04 2015-04-29 17.740 5,486,000 -23,000 0.23% 97,321,640
2015-04-30 2015-04-28 17.760 5,509,000 +56,000 0.23% 97,839,840
2015-04-29 2015-04-27 17.940 5,453,000 -175,000 0.23% 97,826,820
2015-04-28 2015-04-24 17.300 5,628,000 -29,000 0.24% 97,364,400
2015-04-27 2015-04-23 17.500 5,657,000 +8,000 0.24% 98,997,500
2015-04-24 2015-04-22 17.580 5,649,000 -39,000 0.24% 99,309,420
2015-04-23 2015-04-21 16.740 5,688,000 -180,000 0.24% 95,217,120
2015-04-22 2015-04-20 16.600 5,868,000 +106,000 0.25% 97,408,800
2015-04-21 2015-04-17 16.940 5,762,000 -9,000 0.24% 97,608,280
2015-04-20 2015-04-16 17.460 5,771,000 +525,000 0.24% 100,761,660
2015-04-17 2015-04-15 17.360 5,246,000 -1,000 0.22% 91,070,560
2015-04-16 2015-04-14 17.520 5,247,000 +3,000 0.22% 91,927,440
2015-04-15 2015-04-13 18.200 5,244,000 -1,000 0.22% 95,440,800
2015-04-14 2015-04-10 17.380 5,245,000 +248,000 0.22% 91,158,100
2015-04-13 2015-04-09 17.500 4,997,000 +202,000 0.21% 87,447,500
2015-04-10 2015-04-08 16.600 4,795,000 +65,000 0.20% 79,597,000
2015-04-09 2015-04-02 15.080 4,730,000 +238,000 0.20% 71,328,400
2015-04-08 2015-04-01 14.400 4,492,000 -145,000 0.19% 64,684,800
2015-04-02 2015-03-31 14.700 4,637,000 -53,000 0.20% 68,163,900
2015-04-01 2015-03-30 14.760 4,690,000 -2,000 0.20% 69,224,400
2015-03-31 2015-03-27 13.800 4,692,000 +4,000 0.20% 64,749,600
2015-03-30 2015-03-26 13.660 4,688,000 -2,000 0.20% 64,038,080
2015-03-27 2015-03-25 13.600 4,690,000 +309,000 0.20% 63,784,000
2015-03-26 2015-03-24 13.740 4,381,000 -55,000 0.19% 60,194,940
2015-03-25 2015-03-23 13.800 4,436,000 -101,000 0.19% 61,216,800
2015-03-24 2015-03-20 14.140 4,537,000 -77,000 0.19% 64,153,180
2015-03-23 2015-03-19 13.500 4,614,000 -499,000 0.20% 62,289,000
2015-03-20 2015-03-18 12.600 5,113,000 +115,000 0.22% 64,423,800
2015-03-19 2015-03-17 12.160 4,998,000 +51,000 0.21% 60,775,680
2015-03-18 2015-03-16 12.260 4,947,000 -37,000 0.21% 60,650,220
2015-03-17 2015-03-13 11.500 4,984,000 -223,000 0.21% 57,316,000
2015-03-16 2015-03-12 11.380 5,207,000 -366,000 0.22% 59,255,660
2015-03-13 2015-03-11 11.240 5,573,000 -741,000 0.24% 62,640,520
2015-03-12 2015-03-10 11.000 6,314,000 -1,038,000 0.27% 69,454,000
2015-03-11 2015-03-09 10.980 7,352,000 -179,000 0.31% 80,724,960
2015-03-10 2015-03-06 11.020 7,531,000 -1,087,000 0.32% 82,991,620
2015-03-09 2015-03-05 11.000 8,618,000 -888,000 0.37% 94,798,000
2015-03-06 2015-03-04 11.100 9,506,000 -323,000 0.40% 105,516,600
2015-03-05 2015-03-03 11.240 9,829,000 -879,000 0.42% 110,477,960
2015-03-04 2015-03-02 11.260 10,708,000 -534,895 0.45% 120,572,080
2015-03-03 2015-02-27 11.540 11,242,895 -1,590,000 0.48% 129,743,008
2015-03-02 2015-02-26 11.600 12,832,895 -303,000 0.54% 148,861,582
2015-02-27 2015-02-25 11.900 13,135,895 -32,000 0.56% 156,317,150
2015-02-24 2015-02-18 11.820 13,167,895 +29,000 0.56% 155,644,519
2015-02-23 2015-02-16 11.800 13,138,895 +1,000 0.56% 155,038,961
2015-02-17 2015-02-13 11.240 13,137,895 +86,000 0.56% 147,669,940
2015-02-16 2015-02-12 11.500 13,051,895 +3,000 0.55% 150,096,792
2015-02-13 2015-02-11 11.240 13,048,895 +82,000 0.55% 146,669,580
2015-02-12 2015-02-10 11.120 12,966,895 +6,000 0.55% 144,191,872
2015-02-11 2015-02-09 11.120 12,960,895 -15,000 0.55% 144,125,152
2015-02-10 2015-02-06 11.080 12,975,895 +26,000 0.55% 143,772,917
2015-02-09 2015-02-05 11.240 12,949,895 +2,000 0.55% 145,556,820
2015-02-06 2015-02-04 11.700 12,947,895 -5,000 0.55% 151,490,372
2015-02-05 2015-02-03 11.900 12,952,895 +15,000 0.55% 154,139,450
2015-02-04 2015-02-02 12.220 12,937,895 -53,000 0.55% 158,101,077
2015-02-03 2015-01-30 11.940 12,990,895 +8,259,895 0.55% 155,111,286
2015-02-02 2015-01-29 11.800 4,731,000 +20,000 0.20% 55,825,800
2015-01-30 2015-01-28 12.040 4,711,000 -108,000 0.20% 56,720,440
2015-01-29 2015-01-27 11.700 4,819,000 +2,000 0.20% 56,382,300
2015-01-28 2015-01-26 11.540 4,817,000 -32,000 0.20% 55,588,180
2015-01-27 2015-01-23 11.540 4,849,000 -20,000 0.21% 55,957,460
2015-01-26 2015-01-22 11.540 4,869,000 +57,000 0.21% 56,188,260
2015-01-23 2015-01-21 11.440 4,812,000 +107,000 0.20% 55,049,280
2015-01-22 2015-01-20 10.880 4,705,000 +20,000 0.20% 51,190,400
2015-01-21 2015-01-19 10.860 4,685,000 +63,000 0.20% 50,879,100
2015-01-20 2015-01-16 11.020 4,622,000 -28,000 0.20% 50,934,440
2015-01-19 2015-01-15 11.100 4,650,000 +15,000 0.20% 51,615,000
2015-01-16 2015-01-14 11.140 4,635,000 -70,000 0.20% 51,633,900
2015-01-15 2015-01-13 11.060 4,705,000 -3,000 0.20% 52,037,300
2015-01-14 2015-01-12 11.200 4,708,000 -20,000 0.20% 52,729,600
2015-01-13 2015-01-09 11.160 4,728,000 -25,000 0.20% 52,764,480
2015-01-12 2015-01-08 10.720 4,753,000 +52,000 0.20% 50,952,160
2015-01-09 2015-01-07 10.680 4,701,000 +38,000 0.20% 50,206,680
2015-01-08 2015-01-06 10.120 4,663,000 +9,000 0.20% 47,189,560
2015-01-07 2015-01-05 10.160 4,654,000 -234,000 0.20% 47,284,640
2015-01-06 2015-01-02 10.180 4,888,000 -35,000 0.21% 49,759,840
2015-01-05 2014-12-31 10.420 4,923,000 -172,000 0.21% 51,297,660
2015-01-02 2014-12-29 10.240 5,095,000 -163,000 0.22% 52,172,800
2014-12-30 2014-12-24 10.460 5,258,000 -238,000 0.22% 54,998,680
2014-12-29 2014-12-22 10.620 5,496,000 -4,000 0.23% 58,367,520
2014-12-23 2014-12-19 10.940 5,500,000 -599,000 0.23% 60,170,000
2014-12-22 2014-12-18 10.720 6,099,000 +3,000 0.26% 65,381,280
2014-12-19 2014-12-17 10.780 6,096,000 +104,000 0.26% 65,714,880
2014-12-18 2014-12-16 10.880 5,992,000 -34,000 0.25% 65,192,960
2014-12-17 2014-12-15 10.760 6,026,000 +51,000 0.26% 64,839,760
2014-12-16 2014-12-12 11.020 5,975,000 +11,000 0.25% 65,844,500
2014-12-12 2014-12-10 11.200 5,964,000 +44,000 0.25% 66,796,800
2014-12-11 2014-12-09 11.000 5,920,000 -191,000 0.25% 65,120,000
2014-12-10 2014-12-08 11.460 6,111,000 -121,000 0.26% 70,032,060
2014-12-09 2014-12-05 11.420 6,232,000 -87,000 0.26% 71,169,440
2014-12-08 2014-12-04 11.120 6,319,000 -177,000 0.27% 70,267,280
2014-12-05 2014-12-03 12.020 6,496,000 -1,000 0.28% 78,081,920
2014-12-04 2014-12-02 12.200 6,497,000 -336,000 0.28% 79,263,400
2014-12-03 2014-12-01 11.820 6,833,000 -438,000 0.29% 80,766,060
2014-12-02 2014-11-28 12.220 7,271,000 -26,000 0.31% 88,851,620
2014-12-01 2014-11-27 12.400 7,297,000 +97,000 0.31% 90,482,800
2014-11-28 2014-11-26 12.460 7,200,000 +52,000 0.31% 89,712,000
2014-11-27 2014-11-25 12.520 7,148,000 -319,000 0.30% 89,492,960
2014-11-26 2014-11-24 12.600 7,467,000 +139,000 0.32% 94,084,200
2014-11-25 2014-11-21 12.100 7,328,000 -77,000 0.31% 88,668,800
2014-11-24 2014-11-20 12.000 7,405,000 +152,000 0.31% 88,860,000
2014-11-21 2014-11-19 12.080 7,253,000 -392,000 0.31% 87,616,240
2014-11-20 2014-11-18 11.780 7,645,000 -35,000 0.32% 90,058,100
2014-11-19 2014-11-17 11.700 7,680,000 -79,000 0.33% 89,856,000
2014-11-18 2014-11-14 11.280 7,759,000 +37,000 0.33% 87,521,520
2014-11-17 2014-11-13 11.400 7,722,000 -469,000 0.33% 88,030,800
2014-11-14 2014-11-12 11.460 8,191,000 -203,000 0.35% 93,868,860
2014-11-13 2014-11-11 11.540 8,394,000 -502,000 0.36% 96,866,760
2014-11-12 2014-11-10 11.320 8,896,000 -3,000 0.38% 100,702,720
2014-11-11 2014-11-07 10.740 8,899,000 +100,000 0.38% 95,575,260
2014-11-10 2014-11-06 10.820 8,799,000 +29,000 0.37% 95,205,180
2014-11-07 2014-11-05 11.140 8,770,000 +241,000 0.37% 97,697,800
2014-11-06 2014-11-04 11.500 8,529,000 +61,000 0.36% 98,083,500
2014-11-05 2014-11-03 11.400 8,468,000 +2,000 0.36% 96,535,200
2014-11-04 2014-10-31 11.380 8,466,000 -76,000 0.36% 96,343,080
2014-11-03 2014-10-30 11.360 8,542,000 +41,000 0.36% 97,037,120
2014-10-31 2014-10-29 11.520 8,501,000 -21,000 0.36% 97,931,520
2014-10-30 2014-10-28 11.420 8,522,000 -96,000 0.36% 97,321,240
2014-10-29 2014-10-27 10.840 8,618,000 -1,000 0.37% 93,419,120
2014-10-28 2014-10-24 10.920 8,619,000 -42,000 0.37% 94,119,480
2014-10-27 2014-10-23 10.760 8,661,000 +155,000 0.37% 93,192,360
2014-10-24 2014-10-22 10.780 8,506,000 +83,000 0.36% 91,694,680
2014-10-23 2014-10-21 10.600 8,423,000 -3,000 0.36% 89,283,800
2014-10-22 2014-10-20 10.840 8,426,000 +90,000 0.36% 91,337,840
2014-10-21 2014-10-17 10.580 8,336,000 -170,000 0.35% 88,194,880
2014-10-20 2014-10-16 10.420 8,506,000 -15,000 0.36% 88,632,520
2014-10-17 2014-10-15 10.980 8,521,000 +269,000 0.36% 93,560,580
2014-10-16 2014-10-14 10.960 8,252,000 -121,000 0.35% 90,441,920
2014-10-15 2014-10-13 11.020 8,373,000 -85,000 0.36% 92,270,460
2014-10-14 2014-10-10 11.260 8,458,000 +1,000 0.36% 95,237,080
2014-10-13 2014-10-09 11.480 8,457,000 +83,000 0.36% 97,086,360
2014-10-10 2014-10-08 11.640 8,374,000 -294,000 0.36% 97,473,360
2014-10-09 2014-10-07 11.740 8,668,000 -173,000 0.37% 101,762,320
2014-10-08 2014-10-06 11.520 8,841,000 +46,000 0.38% 101,848,320
2014-10-07 2014-10-03 11.920 8,795,000 +1,244,000 0.37% 104,836,400
2014-10-06 2014-09-30 11.900 7,551,000 -164,000 0.32% 89,856,900
2014-10-03 2014-09-29 11.580 7,715,000 -265,000 0.33% 89,339,700
2014-09-30 2014-09-26 11.340 7,980,000 +71,000 0.34% 90,493,200
2014-09-29 2014-09-25 10.780 7,909,000 -1,621,000 0.34% 85,259,020
2014-09-26 2014-09-24 10.780 9,530,000 -514,000 0.40% 102,733,400
2014-09-25 2014-09-23 10.300 10,044,000 +60,000 0.43% 103,453,200
2014-09-24 2014-09-22 10.420 9,984,000 +263,000 0.44% 104,033,280
2014-09-23 2014-09-19 10.960 9,721,000 0.42% 106,542,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top