History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -20,193,658
2021-06-21 2021-06-17 3.980 20,193,658 -10,000 0.95% 80,370,759
2021-06-18 2021-06-16 3.980 20,203,658 -24,000 0.95% 80,410,559
2021-06-17 2021-06-15 3.980 20,227,658 -58,000 0.95% 80,506,079
2021-06-16 2021-06-11 3.980 20,285,658 -442,667,855 0.95% 80,736,919
2021-06-15 2021-06-10 3.980 462,953,513 -6,000 21.77% 1,842,554,982
2021-06-11 2021-06-09 3.980 462,959,513 -11,000 21.77% 1,842,578,862
2021-06-10 2021-06-08 3.980 462,970,513 -1,000 21.77% 1,842,622,642
2021-06-09 2021-06-07 3.980 462,971,513 -9,000 21.77% 1,842,626,622
2021-06-08 2021-06-04 3.990 462,980,513 -5,000 21.77% 1,847,292,247
2021-06-07 2021-06-03 3.980 462,985,513 -19,000 21.77% 1,842,682,342
2021-06-04 2021-06-02 3.990 463,004,513 -1,000 21.77% 1,847,388,007
2021-06-03 2021-06-01 3.990 463,005,513 -4,000 21.77% 1,847,391,997
2021-06-02 2021-05-31 3.990 463,009,513 -565,000 21.77% 1,847,407,957
2021-06-01 2021-05-28 3.970 463,574,513 -4,000 21.80% 1,840,390,817
2021-05-31 2021-05-27 3.970 463,578,513 -9,000 21.80% 1,840,406,697
2021-05-28 2021-05-26 3.970 463,587,513 -3,000 21.80% 1,840,442,427
2021-05-27 2021-05-25 3.970 463,590,513 -1,000 21.80% 1,840,454,337
2021-05-25 2021-05-21 3.970 463,591,513 -12,000 21.80% 1,840,458,307
2021-05-24 2021-05-20 3.980 463,603,513 -1,000 21.80% 1,845,141,982
2021-05-21 2021-05-18 3.970 463,604,513 -10,000 21.80% 1,840,509,917
2021-05-20 2021-05-17 3.960 463,614,513 -2,000 21.80% 1,835,913,471
2021-05-18 2021-05-14 3.960 463,616,513 -5,000 21.80% 1,835,921,391
2021-05-17 2021-05-13 3.960 463,621,513 -3,000 21.80% 1,835,941,191
2021-05-14 2021-05-12 3.970 463,624,513 -6,000 21.80% 1,840,589,317
2021-05-13 2021-05-11 3.990 463,630,513 -47,000 21.80% 1,849,885,747
2021-05-12 2021-05-10 3.970 463,677,513 -4,000 21.80% 1,840,799,727
2021-05-11 2021-05-07 3.980 463,681,513 -6,000 21.80% 1,845,452,422
2021-05-10 2021-05-06 3.980 463,687,513 -10,000 21.80% 1,845,476,302
2021-05-06 2021-05-04 3.970 463,697,513 -7,000 21.81% 1,840,879,127
2021-05-04 2021-04-30 3.980 463,704,513 -8,000 21.81% 1,845,543,962
2021-05-03 2021-04-29 3.980 463,712,513 -1,000 21.81% 1,845,575,802
2021-04-30 2021-04-28 3.970 463,713,513 -8,000 21.81% 1,840,942,647
2021-04-29 2021-04-27 3.980 463,721,513 -11,000 21.85% 1,845,611,622
2021-04-28 2021-04-26 3.980 463,732,513 -9,000 21.85% 1,845,655,402
2021-04-26 2021-04-22 3.970 463,741,513 -9,000 21.85% 1,841,053,807
2021-04-23 2021-04-21 3.980 463,750,513 -5,000 21.85% 1,845,727,042
2021-04-22 2021-04-20 3.980 463,755,513 -24,000 21.85% 1,845,746,942
2021-04-21 2021-04-19 3.970 463,779,513 -10,000 21.85% 1,841,204,667
2021-04-20 2021-04-16 3.980 463,789,513 -11,000 21.85% 1,845,882,262
2021-04-19 2021-04-15 3.980 463,800,513 -17,000 21.85% 1,845,926,042
2021-04-16 2021-04-14 3.960 463,817,513 -579,000 21.85% 1,836,717,351
2021-04-15 2021-04-13 3.990 464,396,513 +36,000 21.88% 1,852,942,087
2021-04-14 2021-04-12 3.960 464,360,513 +40,000 21.88% 1,838,867,631
2021-04-12 2021-04-08 3.980 464,320,513 +33,000 21.88% 1,847,995,642
2021-04-09 2021-04-07 3.970 464,287,513 +74,000 21.88% 1,843,221,427
2021-04-08 2021-04-01 3.970 464,213,513 +18,000 21.87% 1,842,927,647
2021-04-07 2021-03-31 3.940 464,195,513 +63,000 21.87% 1,828,930,321
2021-04-01 2021-03-30 3.950 464,132,513 -3,000 21.87% 1,833,323,426
2021-03-31 2021-03-29 3.950 464,135,513 -7,000 21.87% 1,833,335,276
2021-03-30 2021-03-26 3.930 464,142,513 -32,000 21.87% 1,824,080,076
2021-03-29 2021-03-25 3.930 464,174,513 -337,000 21.87% 1,824,205,836
2021-03-25 2021-03-23 3.930 464,511,513 +37,000 21.89% 1,825,530,246
2021-03-24 2021-03-22 3.940 464,474,513 -11,000 21.88% 1,830,029,581
2021-03-23 2021-03-19 3.930 464,485,513 +430,000 21.88% 1,825,428,066
2021-03-16 2021-03-12 3.980 464,055,513 -54,000 21.86% 1,846,940,942
2021-03-15 2021-03-11 3.960 464,109,513 -27,000 21.87% 1,837,873,671
2021-03-12 2021-03-10 3.950 464,136,513 +9,000 21.87% 1,833,339,226
2021-03-11 2021-03-09 3.910 464,127,513 +1,789,221 21.87% 1,814,738,576
2021-03-10 2021-03-08 3.900 462,338,292 +48,000 21.78% 1,803,119,339
2021-03-09 2021-03-05 3.930 462,290,292 -574,000 21.78% 1,816,800,848
2021-03-08 2021-03-04 3.930 462,864,292 +353,000 21.81% 1,819,056,668
2021-03-05 2021-03-03 4.000 462,511,292 +1,094,000 21.79% 1,850,045,168
2021-03-04 2021-03-02 3.970 461,417,292 -22,638,668 21.74% 1,831,826,649
2021-03-03 2021-03-01 4.010 484,055,960 +957,000 22.81% 1,941,064,400
2021-03-02 2021-02-26 4.010 483,098,960 +6,425,000 22.76% 1,937,226,830
2021-03-01 2021-02-25 4.010 476,673,960 +41,000 22.46% 1,911,462,580
2021-02-26 2021-02-24 4.000 476,632,960 +5,482 22.46% 1,906,531,840
2021-02-25 2021-02-23 4.010 476,627,478 -46,280,800 22.46% 1,911,276,187
2021-02-24 2021-02-22 4.000 522,908,278 +21,000 24.64% 2,091,633,112
2021-02-23 2021-02-19 4.020 522,887,278 +2,039,000 24.64% 2,102,006,858
2021-02-22 2021-02-18 3.990 520,848,278 -53,738,418 24.54% 2,078,184,629
2021-02-19 2021-02-17 4.000 574,586,696 -25,503,424 27.07% 2,298,346,784
2021-02-18 2021-02-16 4.000 600,090,120 -5,719,040 28.27% 2,400,360,480
2021-02-17 2021-02-11 3.990 605,809,160 +44,000 28.54% 2,417,178,548
2021-02-16 2021-02-09 4.000 605,765,160 -2,037,000 28.54% 2,423,060,640
2021-02-10 2021-02-08 3.990 607,802,160 +518,000 28.64% 2,425,130,618
2021-02-09 2021-02-05 3.990 607,284,160 -138,000 28.61% 2,423,063,798
2021-02-08 2021-02-04 4.000 607,422,160 +3,389,000 28.62% 2,429,688,640
2021-02-05 2021-02-03 3.990 604,033,160 +21,902,208 28.46% 2,410,092,308
2021-02-04 2021-02-02 3.980 582,130,952 +94,551 27.43% 2,316,881,189
2021-02-03 2021-02-01 3.980 582,036,401 +73,039 27.42% 2,316,504,876
2021-02-02 2021-01-29 3.990 581,963,362 +49,234,594 27.42% 2,322,033,814
2021-02-01 2021-01-28 3.970 532,728,768 +3,622,000 25.10% 2,114,933,209
2021-01-29 2021-01-27 3.960 529,106,768 +13,892,584 24.93% 2,095,262,801
2021-01-28 2021-01-26 3.960 515,214,184 +6,187,000 24.27% 2,040,248,169
2021-01-27 2021-01-25 3.550 509,027,184 -912,000 23.98% 1,807,046,503
2021-01-26 2021-01-22 3.570 509,939,184 -6,039,039 24.03% 1,820,482,887
2021-01-25 2021-01-21 3.600 515,978,223 -811,177 24.31% 1,857,521,603
2021-01-22 2021-01-20 3.600 516,789,400 +112,127 24.35% 1,860,441,840
2021-01-21 2021-01-19 3.630 516,677,273 -684,000 24.34% 1,875,538,501
2021-01-20 2021-01-18 3.620 517,361,273 +820,000 24.38% 1,872,847,808
2021-01-19 2021-01-15 3.630 516,541,273 +441,000 24.34% 1,875,044,821
2021-01-18 2021-01-14 3.640 516,100,273 -1,948,000 24.32% 1,878,604,994
2021-01-15 2021-01-13 3.630 518,048,273 +177,000 24.41% 1,880,515,231
2021-01-14 2021-01-12 3.650 517,871,273 +139,019 24.40% 1,890,230,146
2021-01-13 2021-01-11 3.640 517,732,254 +125,044 24.39% 1,884,545,405
2021-01-12 2021-01-08 3.650 517,607,210 -1,967,244 24.39% 1,889,266,316
2021-01-11 2021-01-07 3.580 519,574,454 -731,468 24.48% 1,860,076,545
2021-01-08 2021-01-06 3.630 520,305,922 +6,170,001 24.51% 1,888,710,497
2021-01-07 2021-01-05 3.650 514,135,921 -1,991,900 24.22% 1,876,596,112
2021-01-06 2021-01-04 3.680 516,127,821 -2,304,000 24.32% 1,899,350,381
2021-01-05 2020-12-31 3.740 518,431,821 +262,000 24.43% 1,938,935,011
2021-01-04 2020-12-29 3.730 518,169,821 +472,000 24.41% 1,932,773,432
2020-12-30 2020-12-28 3.750 517,697,821 -2,067,000 24.39% 1,941,366,829
2020-12-29 2020-12-24 3.780 519,764,821 +2,528,000 24.49% 1,964,711,023
2020-12-28 2020-12-22 3.750 517,236,821 +282,000 24.37% 1,939,638,079
2020-12-23 2020-12-21 3.750 516,954,821 +2,074,981 24.36% 1,938,580,579
2020-12-22 2020-12-18 3.770 514,879,840 +4,668,059 24.26% 1,941,096,997
2020-12-21 2020-12-17 3.810 510,211,781 +6,297,962 24.04% 1,943,906,886
2020-12-18 2020-12-16 3.820 503,913,819 +4,900,428 23.74% 1,924,950,789
2020-12-17 2020-12-15 3.810 499,013,391 +13,495,000 23.51% 1,901,241,020
2020-12-16 2020-12-14 3.760 485,518,391 +1,051,000 22.88% 1,825,549,150
2020-12-15 2020-12-11 3.740 484,467,391 +362,422,545 22.83% 1,811,908,042
2020-12-14 2020-12-10 3.740 122,044,846 +612,547 5.75% 456,447,724
2020-12-11 2020-12-09 3.740 121,432,299 +81,154,310 5.72% 454,156,798
2020-12-10 2020-12-08 3.750 40,277,989 -216,000 1.90% 151,042,459
2020-12-09 2020-12-07 3.750 40,493,989 +1,848,000 1.91% 151,852,459
2020-12-08 2020-12-04 3.800 38,645,989 +2,893,274 1.82% 146,854,758
2020-12-07 2020-12-03 3.780 35,752,715 +2,985,746 1.68% 135,145,263
2020-12-04 2020-12-02 3.790 32,766,969 -1,060,000 1.54% 124,186,813
2020-12-03 2020-12-01 3.790 33,826,969 +2,436,411 1.59% 128,204,213
2020-12-02 2020-11-30 3.770 31,390,558 +1,862,000 1.48% 118,342,404
2020-12-01 2020-11-27 3.720 29,528,558 +2,023,305 1.39% 109,846,236
2020-11-30 2020-11-26 3.690 27,505,253 -145,000 1.30% 101,494,384
2020-11-27 2020-11-25 3.650 27,650,253 -107,000 1.30% 100,923,423
2020-11-26 2020-11-24 3.670 27,757,253 +5,000 1.31% 101,869,119
2020-11-25 2020-11-23 3.690 27,752,253 +1,323,000 1.31% 102,405,814
2020-11-24 2020-11-20 3.670 26,429,253 +27,000 1.25% 96,995,359
2020-11-23 2020-11-19 3.660 26,402,253 -1,369,000 1.24% 96,632,246
2020-11-20 2020-11-18 3.650 27,771,253 -826,888 1.31% 101,365,073
2020-11-19 2020-11-17 3.690 28,598,141 +4,043,123 1.35% 105,527,140
2020-11-18 2020-11-16 3.760 24,555,018 +22,825,000 1.16% 92,326,868
2020-11-17 2020-11-13 3.390 1,730,018 +1,146,000 0.08% 5,864,761
2020-11-16 2020-11-12 3.250 584,018 +264,018 0.03% 1,898,058
2020-11-13 2020-11-11 3.320 320,000 -361,000 0.02% 1,062,400
2020-11-12 2020-11-10 3.230 681,000 +221,000 0.03% 2,199,630
2020-11-11 2020-11-09 3.160 460,000 -130,000 0.02% 1,453,600
2020-11-10 2020-11-06 3.160 590,000 +130,000 0.03% 1,864,400
2020-11-09 2020-11-05 2.910 460,000 -843,000 0.02% 1,338,600
2020-11-06 2020-11-04 2.860 1,303,000 +529,000 0.06% 3,726,580
2020-11-05 2020-11-03 2.570 774,000 -19,000 0.04% 1,989,180
2020-11-04 2020-11-02 2.600 793,000 +114,000 0.04% 2,061,800
2020-11-03 2020-10-30 2.480 679,000 +16,000 0.03% 1,683,920
2020-11-02 2020-10-29 2.300 663,000 -34,000 0.03% 1,524,900
2020-10-30 2020-10-28 2.320 697,000 -53,000 0.03% 1,617,040
2020-10-29 2020-10-27 2.390 750,000 +91,000 0.04% 1,792,500
2020-10-28 2020-10-23 2.450 659,000 -250,000 0.03% 1,614,550
2020-10-27 2020-10-22 2.360 909,000 +250,000 0.04% 2,145,240
2020-10-22 2020-10-20 2.330 659,000 +79,000 0.03% 1,535,470
2020-10-21 2020-10-19 2.340 580,000 -46,000 0.03% 1,357,200
2020-10-20 2020-10-16 2.310 626,000 -10,000 0.03% 1,446,060
2020-10-19 2020-10-15 2.360 636,000 +3,000 0.03% 1,500,960
2020-10-16 2020-10-14 2.370 633,000 -4,000 0.03% 1,500,210
2020-10-15 2020-10-12 2.470 637,000 +39,000 0.03% 1,573,390
2020-10-14 2020-10-09 2.500 598,000 -481,622 0.03% 1,495,000
2020-10-12 2020-10-08 2.510 1,079,622 +354,635 0.05% 2,709,851
2020-10-09 2020-10-07 2.540 724,987 +9,758 0.03% 1,841,467
2020-10-08 2020-10-06 2.480 715,229 +37,229 0.03% 1,773,768
2020-10-07 2020-10-05 2.540 678,000 +98,000 0.03% 1,722,120
2020-09-30 2020-09-28 2.460 580,000 -396,822 0.03% 1,426,800
2020-09-29 2020-09-25 2.490 976,822 +224,000 0.05% 2,432,287
2020-09-28 2020-09-24 2.500 752,822 +3,000 0.04% 1,882,055
2020-09-25 2020-09-23 2.460 749,822 -284,000 0.04% 1,844,562
2020-09-24 2020-09-22 2.510 1,033,822 +29,000 0.05% 2,594,893
2020-09-23 2020-09-21 2.510 1,004,822 +401,200 0.05% 2,522,103
2020-09-22 2020-09-18 2.500 603,622 -58,378 0.03% 1,509,055
2020-09-21 2020-09-17 2.500 662,000 +82,000 0.03% 1,655,000
2020-09-18 2020-09-16 2.500 580,000 -400,000 0.03% 1,450,000
2020-09-17 2020-09-15 2.510 980,000 +214,000 0.05% 2,459,800
2020-09-16 2020-09-14 2.500 766,000 +44,000 0.04% 1,915,000
2020-09-15 2020-09-11 2.490 722,000 +20,349 0.03% 1,797,780
2020-09-14 2020-09-10 2.500 701,651 +103,651 0.03% 1,754,128
2020-09-11 2020-09-09 2.450 598,000 +18,000 0.03% 1,465,100
2020-09-10 2020-09-08 2.450 580,000 -264,000 0.03% 1,421,000
2020-09-09 2020-09-07 2.430 844,000 -11,000 0.04% 2,050,920
2020-09-08 2020-09-04 2.500 855,000 +20,000 0.04% 2,137,500
2020-09-07 2020-09-03 2.540 835,000 +106,000 0.04% 2,120,900
2020-09-04 2020-09-02 2.500 729,000 -184,000 0.03% 1,822,500
2020-09-03 2020-09-01 2.530 913,000 +333,000 0.04% 2,309,890
2020-09-02 2020-08-31 2.470 580,000 -293,045 0.03% 1,432,600
2020-09-01 2020-08-28 2.590 873,045 +293,045 0.04% 2,261,187
2020-08-28 2020-08-26 2.560 580,000 -255,000 0.03% 1,484,800
2020-08-27 2020-08-25 2.550 835,000 +230,000 0.04% 2,129,250
2020-08-26 2020-08-24 2.540 605,000 -23,000 0.03% 1,536,700
2020-08-25 2020-08-21 2.490 628,000 +8,000 0.03% 1,563,720
2020-08-24 2020-08-20 2.600 620,000 +20,000 0.03% 1,612,000
2020-08-21 2020-08-19 2.550 600,000 +20,000 0.03% 1,530,000
2020-08-20 2020-08-18 2.450 580,000 -159,000 0.03% 1,421,000
2020-08-19 2020-08-17 2.330 739,000 +50,000 0.03% 1,721,870
2020-08-18 2020-08-14 2.360 689,000 +68,000 0.03% 1,626,040
2020-08-17 2020-08-13 2.380 621,000 -78,000 0.03% 1,477,980
2020-08-14 2020-08-12 2.330 699,000 +60,000 0.03% 1,628,670
2020-08-13 2020-08-11 2.320 639,000 +39,000 0.03% 1,482,480
2020-08-12 2020-08-10 2.380 600,000 +20,000 0.03% 1,428,000
2020-08-11 2020-08-07 2.440 580,000 -25,000 0.03% 1,415,200
2020-08-10 2020-08-06 2.550 605,000 +25,000 0.03% 1,542,750
2020-08-05 2020-08-03 2.320 580,000 -195,500 0.03% 1,345,600
2020-08-04 2020-07-31 2.350 775,500 +55,000 0.04% 1,822,425
2020-08-03 2020-07-30 2.270 720,500 +140,500 0.03% 1,635,535
2020-07-30 2020-07-28 2.270 580,000 -14,203 0.03% 1,316,600
2020-07-29 2020-07-27 2.310 594,203 +14,203 0.03% 1,372,609
2020-07-28 2020-07-24 2.420 580,000 -2,000 0.03% 1,403,600
2020-07-27 2020-07-23 2.370 582,000 +2,000 0.03% 1,379,340
2020-07-23 2020-07-21 2.670 580,000 -143,104 0.03% 1,548,600
2020-07-22 2020-07-20 2.930 723,104 -143,762 0.03% 2,118,695
2020-07-21 2020-07-17 3.080 866,866 -80,134 0.04% 2,669,947
2020-07-20 2020-07-16 2.530 947,000 -27,000 0.04% 2,395,910
2020-07-17 2020-07-15 2.670 974,000 -12,000 0.05% 2,600,580
2020-07-16 2020-07-14 2.770 986,000 +406,000 0.05% 2,731,220
2020-07-14 2020-07-10 2.710 580,000 -20,000 0.03% 1,571,800
2020-07-13 2020-07-09 2.650 600,000 +20,000 0.03% 1,590,000
2020-07-08 2020-07-06 2.750 580,000 -70,000 0.03% 1,595,000
2020-07-07 2020-07-03 2.840 650,000 -367,051 0.03% 1,846,000
2020-07-06 2020-07-02 2.530 1,017,051 +45,000 0.05% 2,573,139
2020-07-03 2020-06-30 2.330 972,051 +365,051 0.05% 2,264,879
2020-07-02 2020-06-29 2.000 607,000 +27,000 0.03% 1,214,000
2020-06-30 2020-06-26 2.020 580,000 -200,012 0.03% 1,171,600
2020-06-29 2020-06-24 2.040 780,012 -39,988 0.04% 1,591,224
2020-06-26 2020-06-23 1.970 820,000 +64,500 0.04% 1,615,400
2020-06-24 2020-06-22 1.970 755,500 +153,000 0.04% 1,488,335
2020-06-23 2020-06-19 2.030 602,500 +22,500 0.03% 1,223,075
2020-06-19 2020-06-17 2.070 580,000 -319,000 0.03% 1,200,600
2020-06-18 2020-06-16 2.110 899,000 +319,000 0.04% 1,896,890
2020-06-17 2020-06-15 2.070 580,000 -378,000 0.03% 1,200,600
2020-06-16 2020-06-12 2.140 958,000 +378,000 0.05% 2,050,120
2020-06-15 2020-06-11 2.190 580,000 +100,000 0.03% 1,270,200
2020-06-12 2020-06-10 2.310 480,000 -69,000 0.02% 1,108,800
2020-06-11 2020-06-09 2.100 549,000 +69,000 0.03% 1,152,900
2020-06-04 2020-06-02 2.240 480,000 +160,000 0.02% 1,075,200
2020-06-02 2020-05-29 1.800 320,000 -666,200 0.02% 576,000
2020-06-01 2020-05-28 1.770 986,200 +666,200 0.05% 1,745,574
2020-05-29 2020-05-27 1.750 320,000 -114,000 0.02% 560,000
2020-05-28 2020-05-26 1.730 434,000 +91,000 0.02% 750,820
2020-05-27 2020-05-25 1.880 343,000 +23,000 0.02% 644,840
2020-05-26 2020-05-22 1.850 320,000 -545,224 0.02% 592,000
2020-05-25 2020-05-21 1.950 865,224 -44,000 0.04% 1,687,187
2020-05-22 2020-05-20 2.050 909,224 +367,000 0.04% 1,863,909
2020-05-21 2020-05-19 2.100 542,224 -163,000 0.03% 1,138,670
2020-05-20 2020-05-18 2.110 705,224 +301,224 0.03% 1,488,023
2020-05-19 2020-05-15 2.170 404,000 -66,000 0.02% 876,680
2020-05-18 2020-05-14 2.200 470,000 +12,602 0.02% 1,034,000
2020-05-15 2020-05-13 2.220 457,398 +103,001 0.02% 1,015,424
2020-05-14 2020-05-12 2.190 354,397 +34,397 0.02% 776,129
2020-05-13 2020-05-11 2.260 320,000 -799,991 0.02% 723,200
2020-05-12 2020-05-08 2.220 1,119,991 -5 0.05% 2,486,380
2020-05-11 2020-05-07 2.260 1,119,996 -20,227 0.05% 2,531,191
2020-05-08 2020-05-06 2.160 1,140,223 -337,000 0.05% 2,462,882
2020-05-07 2020-05-05 2.110 1,477,223 -67,906 0.07% 3,116,941
2020-05-06 2020-05-04 2.110 1,545,129 +151,905 0.07% 3,260,222
2020-05-05 2020-04-29 2.260 1,393,224 +273,224 0.07% 3,148,686
2020-05-04 2020-04-28 2.260 1,120,000 -613,700 0.05% 2,531,200
2020-04-29 2020-04-27 2.300 1,733,700 -400,300 0.08% 3,987,510
2020-04-28 2020-04-24 2.350 2,134,000 +1,814,000 0.10% 5,014,900
2020-04-27 2020-04-23 2.340 320,000 -160,000 0.02% 748,800
2020-04-24 2020-04-22 2.280 480,000 -1,876,000 0.02% 1,094,400
2020-04-23 2020-04-21 2.180 2,356,000 +626,935 0.11% 5,136,080
2020-04-22 2020-04-20 2.370 1,729,065 -2,340,859 0.08% 4,097,884
2020-04-21 2020-04-17 2.440 4,069,924 +3,301,000 0.19% 9,930,615
2020-04-20 2020-04-16 2.030 768,924 +153,400 0.04% 1,560,916
2020-04-17 2020-04-15 2.060 615,524 +8,600 0.03% 1,267,979
2020-04-16 2020-04-14 2.080 606,924 -162,000 0.03% 1,262,402
2020-04-15 2020-04-09 2.010 768,924 +448,924 0.04% 1,545,537
2020-04-14 2020-04-08 2.180 320,000 -145,000 0.02% 697,600
2020-04-09 2020-04-07 2.630 465,000 -4,600 0.02% 1,222,950
2020-04-07 2020-04-03 1.960 469,600 +47,600 0.02% 920,416
2020-04-06 2020-04-02 4.300 422,000 +102,000 0.02% 1,814,600
2020-04-02 2020-03-31 4.330 320,000 -11,000 0.02% 1,385,600
2020-04-01 2020-03-30 4.350 331,000 +11,000 0.02% 1,439,850
2020-03-27 2020-03-25 4.500 320,000 -195,000 0.02% 1,440,000
2020-03-26 2020-03-24 4.530 515,000 +164,000 0.02% 2,332,950
2020-03-25 2020-03-23 4.470 351,000 +31,000 0.02% 1,568,970
2020-02-26 2020-02-24 4.890 320,000 -121,000 0.02% 1,564,800
2020-02-25 2020-02-21 5.010 441,000 -6,000 0.02% 2,209,410
2020-02-24 2020-02-20 5.080 447,000 +36,000 0.02% 2,270,760
2020-02-21 2020-02-19 5.090 411,000 +91,000 0.02% 2,091,990
2020-02-18 2020-02-14 5.100 320,000 -100,000 0.02% 1,632,000
2020-02-17 2020-02-13 5.190 420,000 +4,000 0.02% 2,179,800
2020-02-14 2020-02-12 5.160 416,000 +41,000 0.02% 2,146,560
2020-02-13 2020-02-11 5.100 375,000 +55,000 0.02% 1,912,500
2020-02-06 2020-02-04 5.160 320,000 -10,000 0.02% 1,651,200
2020-02-05 2020-02-03 5.200 330,000 +10,000 0.02% 1,716,000
2020-02-03 2020-01-30 5.170 320,000 -1,000 0.02% 1,654,400
2020-01-31 2020-01-29 5.180 321,000 +1,000 0.02% 1,662,780
2020-01-07 2020-01-03 5.260 320,000 -10,000 0.02% 1,683,200
2020-01-06 2020-01-02 5.250 330,000 +10,000 0.02% 1,732,500
2020-01-03 2019-12-31 5.320 320,000 -14,000 0.02% 1,702,400
2020-01-02 2019-12-27 5.430 334,000 +14,000 0.02% 1,813,620
2019-12-30 2019-12-24 5.500 320,000 -25,000 0.02% 1,760,000
2019-12-27 2019-12-20 5.600 345,000 +8,000 0.02% 1,932,000
2019-12-23 2019-12-19 5.610 337,000 +15,000 0.02% 1,890,570
2019-12-20 2019-12-18 5.740 322,000 +2,000 0.02% 1,848,280
2019-12-19 2019-12-17 5.840 320,000 -35,000 0.02% 1,868,800
2019-12-18 2019-12-16 5.740 355,000 +14,000 0.02% 2,037,700
2019-12-17 2019-12-13 5.740 341,000 +21,000 0.02% 1,957,340
2019-12-13 2019-12-11 5.720 320,000 -2,000 0.02% 1,830,400
2019-12-12 2019-12-10 5.800 322,000 +2,000 0.02% 1,867,600
2019-12-09 2019-12-05 5.730 320,000 -1,000 0.02% 1,833,600
2019-12-06 2019-12-04 5.680 321,000 +1,000 0.02% 1,823,280
2019-12-05 2019-12-03 5.770 320,000 -1,000 0.02% 1,846,400
2019-12-04 2019-12-02 5.720 321,000 -9,000 0.02% 1,836,120
2019-12-03 2019-11-29 5.740 330,000 +10,000 0.02% 1,894,200
2019-12-02 2019-11-28 5.740 320,000 -2,000 0.02% 1,836,800
2019-11-29 2019-11-27 5.740 322,000 +1,000 0.02% 1,848,280
2019-11-28 2019-11-26 5.740 321,000 +1,000 0.02% 1,842,540
2019-11-12 2019-11-08 6.100 320,000 -3,000 0.02% 1,952,000
2019-11-11 2019-11-07 6.150 323,000 +3,000 0.02% 1,986,450
2019-11-04 2019-10-31 6.400 320,000 -24,000 0.02% 2,048,000
2019-11-01 2019-10-30 6.290 344,000 +24,000 0.02% 2,163,760
2019-10-30 2019-10-28 6.580 320,000 -33,000 0.02% 2,105,600
2019-10-29 2019-10-25 6.580 353,000 +8,000 0.02% 2,322,740
2019-10-28 2019-10-24 6.750 345,000 +17,000 0.02% 2,328,750
2019-10-25 2019-10-23 6.370 328,000 -64,623 0.02% 2,089,360
2019-10-24 2019-10-22 6.330 392,623 -29,000 0.02% 2,485,304
2019-10-23 2019-10-21 6.320 421,623 +8,000 0.02% 2,664,657
2019-10-22 2019-10-18 6.360 413,623 +4,000 0.02% 2,630,642
2019-10-21 2019-10-17 6.380 409,623 +5,000 0.02% 2,613,395
2019-10-18 2019-10-16 6.340 404,623 +63,623 0.02% 2,565,310
2019-10-17 2019-10-15 6.300 341,000 +17,000 0.02% 2,148,300
2019-10-16 2019-10-14 6.330 324,000 +3,000 0.02% 2,050,920
2019-10-15 2019-10-11 6.230 321,000 +1,000 0.02% 1,999,830
2019-10-14 2019-10-10 6.200 320,000 -157,000 0.02% 1,984,000
2019-10-11 2019-10-09 6.210 477,000 +23,000 0.02% 2,962,170
2019-10-10 2019-10-08 6.180 454,000 +1,000 0.02% 2,805,720
2019-10-09 2019-10-04 6.130 453,000 +45,000 0.02% 2,776,890
2019-10-08 2019-10-03 6.160 408,000 -5,000 0.02% 2,513,280
2019-10-04 2019-10-02 6.240 413,000 +46,000 0.02% 2,577,120
2019-10-03 2019-09-30 6.050 367,000 +24,000 0.02% 2,220,350
2019-10-02 2019-09-27 6.000 343,000 -18,000 0.02% 2,058,000
2019-09-30 2019-09-26 5.950 361,000 +4,000 0.02% 2,147,950
2019-09-27 2019-09-25 5.940 357,000 +27,000 0.02% 2,120,580
2019-09-26 2019-09-24 6.020 330,000 +10,000 0.02% 1,986,600
2019-09-25 2019-09-23 5.950 320,000 -1,000 0.02% 1,904,000
2019-09-24 2019-09-20 5.890 321,000 +1,000 0.02% 1,890,690
2019-09-23 2019-09-19 5.920 320,000 -1,000 0.02% 1,894,400
2019-09-20 2019-09-18 5.890 321,000 -229,000 0.02% 1,890,690
2019-09-19 2019-09-17 5.860 550,000 +93,000 0.03% 3,223,000
2019-09-18 2019-09-16 5.910 457,000 +1,000 0.02% 2,700,870
2019-09-17 2019-09-13 5.980 456,000 +6,000 0.02% 2,726,880
2019-09-16 2019-09-12 5.980 450,000 +10,000 0.02% 2,691,000
2019-09-13 2019-09-11 6.010 440,000 +59,000 0.02% 2,644,400
2019-09-12 2019-09-10 5.770 381,000 +21,000 0.02% 2,198,370
2019-09-11 2019-09-09 5.780 360,000 -131,000 0.02% 2,080,800
2019-09-10 2019-09-06 5.770 491,000 -15,000 0.02% 2,833,070
2019-09-09 2019-09-05 5.710 506,000 +5,000 0.02% 2,889,260
2019-09-06 2019-09-04 5.650 501,000 +3,000 0.02% 2,830,650
2019-09-05 2019-09-03 5.600 498,000 +86,000 0.02% 2,788,800
2019-09-04 2019-09-02 5.620 412,000 +22,000 0.02% 2,315,440
2019-09-03 2019-08-30 5.560 390,000 -2,000 0.02% 2,168,400
2019-09-02 2019-08-29 5.570 392,000 +72,000 0.02% 2,183,440
2019-08-30 2019-08-28 5.560 320,000 -4,000 0.02% 1,779,200
2019-08-29 2019-08-27 5.560 324,000 +4,000 0.02% 1,801,440
2019-08-26 2019-08-22 5.580 320,000 -2,000 0.02% 1,785,600
2019-08-23 2019-08-21 5.690 322,000 +1,000 0.02% 1,832,180
2019-08-22 2019-08-20 5.700 321,000 +1,000 0.02% 1,829,700
2019-08-21 2019-08-19 5.750 320,000 -2,000 0.02% 1,840,000
2019-08-20 2019-08-16 5.720 322,000 +2,000 0.02% 1,841,840
2019-08-19 2019-08-15 5.730 320,000 -37,000 0.02% 1,833,600
2019-08-16 2019-08-14 5.740 357,000 +37,000 0.02% 2,049,180
2019-08-13 2019-08-09 5.740 320,000 -3,000 0.02% 1,836,800
2019-08-12 2019-08-08 5.750 323,000 -19,000 0.02% 1,857,250
2019-08-09 2019-08-07 5.750 342,000 -80,000 0.02% 1,966,500
2019-08-08 2019-08-06 5.740 422,000 -6,000 0.02% 2,422,280
2019-08-07 2019-08-05 5.760 428,000 -11,000 0.02% 2,465,280
2019-08-06 2019-08-02 5.780 439,000 +119,000 0.02% 2,537,420
2019-08-05 2019-08-01 5.750 320,000 -74,000 0.02% 1,840,000
2019-08-02 2019-07-31 5.600 394,000 -37,000 0.02% 2,206,400
2019-08-01 2019-07-30 5.800 431,000 +111,000 0.02% 2,499,800
2019-07-30 2019-07-26 5.800 320,000 -24,000 0.02% 1,856,000
2019-07-29 2019-07-25 5.920 344,000 -1,000 0.02% 2,036,480
2019-07-26 2019-07-24 6.010 345,000 +25,000 0.02% 2,073,450
2019-07-25 2019-07-23 6.040 320,000 -30,000 0.02% 1,932,800
2019-07-24 2019-07-22 6.030 350,000 +5,000 0.02% 2,110,500
2019-07-23 2019-07-19 5.980 345,000 +24,000 0.02% 2,063,100
2019-07-22 2019-07-18 5.990 321,000 -150,000 0.02% 1,922,790
2019-07-19 2019-07-17 6.060 471,000 -73,000 0.02% 2,854,260
2019-07-18 2019-07-16 6.070 544,000 +74,000 0.03% 3,302,080
2019-07-17 2019-07-15 6.100 470,000 +1,000 0.02% 2,867,000
2019-07-16 2019-07-12 6.070 469,000 -1,000 0.02% 2,846,830
2019-07-15 2019-07-11 6.070 470,000 -4,000 0.02% 2,852,900
2019-07-12 2019-07-10 6.070 474,000 +5,000 0.02% 2,877,180
2019-07-11 2019-07-09 6.080 469,000 -1,000 0.02% 2,851,520
2019-07-10 2019-07-08 6.120 470,000 +1,000 0.02% 2,876,400
2019-07-09 2019-07-05 6.160 469,000 -29,000 0.02% 2,889,040
2019-07-08 2019-07-04 6.150 498,000 +29,000 0.02% 3,062,700
2019-07-05 2019-07-03 6.150 469,000 -5,000 0.02% 2,884,350
2019-07-04 2019-07-02 6.120 474,000 -12,000 0.02% 2,900,880
2019-07-03 2019-06-28 6.180 486,000 -57,000 0.02% 3,003,480
2019-07-02 2019-06-27 6.120 543,000 +6,000 0.03% 3,323,160
2019-06-28 2019-06-26 6.140 537,000 +68,000 0.03% 3,297,180
2019-06-26 2019-06-24 6.060 469,000 -9,000 0.02% 2,842,140
2019-06-25 2019-06-21 6.100 478,000 -152,000 0.02% 2,915,800
2019-06-24 2019-06-20 6.070 630,000 +98,000 0.03% 3,824,100
2019-06-21 2019-06-19 6.050 532,000 +23,000 0.03% 3,218,600
2019-06-20 2019-06-18 6.090 509,000 +24,000 0.02% 3,099,810
2019-06-19 2019-06-17 6.150 485,000 +7,000 0.02% 2,982,750
2019-06-17 2019-06-13 6.110 478,000 -7,800 0.02% 2,920,580
2019-06-14 2019-06-12 6.150 485,800 +800 0.02% 2,987,670
2019-06-13 2019-06-11 6.150 485,000 -6,000 0.02% 2,982,750
2019-06-12 2019-06-10 6.060 491,000 -1,000 0.02% 2,975,460
2019-06-11 2019-06-06 6.160 492,000 +922 0.02% 3,030,720
2019-06-10 2019-06-05 6.170 491,078 -1,922 0.02% 3,029,951
2019-06-05 2019-06-03 6.110 493,000 +2,000 0.02% 3,012,230
2019-06-04 2019-05-31 6.170 491,000 -2,000 0.02% 3,029,470
2019-06-03 2019-05-30 6.160 493,000 -229,000 0.02% 3,036,880
2019-05-31 2019-05-29 6.140 722,000 -11,634,394 0.03% 4,433,080
2019-05-30 2019-05-28 6.460 12,356,394 +11,812,231 0.58% 79,822,305
2019-05-29 2019-05-27 6.710 544,163 -33,000 0.03% 3,651,334
2019-05-28 2019-05-24 6.720 577,163 +86,163 0.03% 3,878,535
2019-05-27 2019-05-23 6.900 491,000 -2,000 0.02% 3,387,900
2019-05-24 2019-05-22 6.990 493,000 -102,840 0.02% 3,446,070
2019-05-23 2019-05-21 6.780 595,840 -95,000 0.03% 4,039,795
2019-05-22 2019-05-20 6.550 690,840 +14,840 0.03% 4,525,002
2019-05-21 2019-05-17 6.750 676,000 +27,000 0.03% 4,563,000
2019-05-20 2019-05-16 6.810 649,000 -18,000 0.03% 4,419,690
2019-05-17 2019-05-15 6.940 667,000 -386,000 0.03% 4,628,980
2019-05-16 2019-05-14 6.150 1,053,000 +409,000 0.05% 6,475,950
2019-05-15 2019-05-10 6.150 644,000 +105,000 0.03% 3,960,600
2019-05-09 2019-05-07 6.170 539,000 -337,323 0.03% 3,325,630
2019-05-08 2019-05-06 6.180 876,323 +42,036 0.04% 5,415,676
2019-05-07 2019-05-03 6.240 834,287 +291,287 0.04% 5,205,951
2019-05-06 2019-05-02 6.240 543,000 +4,000 0.03% 3,388,320
2019-05-03 2019-04-30 6.350 539,000 -49,000 0.03% 3,422,650
2019-05-02 2019-04-29 6.350 588,000 +48,000 0.03% 3,733,800
2019-04-30 2019-04-26 6.310 540,000 -168,000 0.03% 3,407,400
2019-04-29 2019-04-25 6.390 708,000 +46,000 0.03% 4,524,120
2019-04-26 2019-04-24 6.340 662,000 +118,000 0.03% 4,197,080
2019-04-25 2019-04-23 6.320 544,000 +5,000 0.03% 3,438,080
2019-04-23 2019-04-17 6.360 539,000 -68,000 0.03% 3,428,040
2019-04-18 2019-04-16 6.450 607,000 +68,000 0.03% 3,915,150
2019-04-16 2019-04-12 6.390 539,000 -1,556 0.03% 3,444,210
2019-04-15 2019-04-11 6.440 540,556 +1,556 0.03% 3,481,181
2019-04-12 2019-04-10 6.490 539,000 -4,000 0.03% 3,498,110
2019-04-11 2019-04-09 6.580 543,000 +4,000 0.03% 3,572,940
2019-04-10 2019-04-08 6.770 539,000 -2,000 0.03% 3,649,030
2019-04-09 2019-04-04 6.900 541,000 +2,000 0.03% 3,732,900
2019-04-02 2019-03-29 6.770 539,000 -136,000 0.03% 3,649,030
2019-04-01 2019-03-28 6.650 675,000 +136,000 0.03% 4,488,750
2019-03-29 2019-03-27 6.610 539,000 -175,000 0.03% 3,562,790
2019-03-28 2019-03-26 6.560 714,000 +38,000 0.03% 4,683,840
2019-03-27 2019-03-25 6.480 676,000 +137,000 0.03% 4,380,480
2019-03-22 2019-03-20 6.900 539,000 -28,000 0.03% 3,719,100
2019-03-21 2019-03-19 6.930 567,000 +28,000 0.03% 3,929,310
2019-03-20 2019-03-18 7.060 539,000 -2,000 0.03% 3,805,340
2019-03-19 2019-03-15 6.960 541,000 +2,000 0.03% 3,765,360
2019-03-18 2019-03-14 6.990 539,000 -23,000 0.03% 3,767,610
2019-03-15 2019-03-13 7.030 562,000 +23,000 0.03% 3,950,860
2019-03-14 2019-03-12 7.120 539,000 -3,000 0.03% 3,837,680
2019-03-13 2019-03-11 6.800 542,000 -45,072 0.03% 3,685,600
2019-03-12 2019-03-08 6.830 587,072 -95,928 0.03% 4,009,702
2019-03-11 2019-03-07 6.890 683,000 +144,000 0.03% 4,705,870
2019-03-07 2019-03-05 6.900 539,000 -136,000 0.03% 3,719,100
2019-03-06 2019-03-04 6.900 675,000 -528,500 0.03% 4,657,500
2019-03-05 2019-03-01 6.850 1,203,500 -686,500 0.06% 8,243,975
2019-03-04 2019-02-28 6.900 1,890,000 +1,205,070 0.09% 13,041,000
2019-03-01 2019-02-27 6.840 684,930 +62,338 0.03% 4,684,921
2019-02-28 2019-02-26 6.920 622,592 +44,592 0.03% 4,308,337
2019-02-27 2019-02-25 6.820 578,000 +37,000 0.03% 3,941,960
2019-02-26 2019-02-22 6.700 541,000 -77,000 0.03% 3,624,700
2019-02-25 2019-02-21 6.630 618,000 +79,000 0.03% 4,097,340
2019-02-22 2019-02-20 6.680 539,000 -37,000 0.03% 3,600,520
2019-02-21 2019-02-19 6.610 576,000 +1,000 0.03% 3,807,360
2019-02-20 2019-02-18 7.000 575,000 +36,000 0.03% 4,025,000
2019-02-19 2019-02-15 6.870 539,000 -102,000 0.03% 3,702,930
2019-02-18 2019-02-14 6.900 641,000 +101,000 0.03% 4,422,900
2019-02-15 2019-02-13 6.870 540,000 +1,000 0.03% 3,709,800
2019-02-14 2019-02-12 6.940 539,000 -163,000 0.03% 3,740,660
2019-02-13 2019-02-11 6.910 702,000 -2,070,000 0.03% 4,850,820
2019-02-12 2019-02-08 7.150 2,772,000 +982,000 0.13% 19,819,800
2019-02-11 2019-02-04 6.880 1,790,000 +1,107,000 0.08% 12,315,200
2019-02-08 2019-01-31 6.530 683,000 +144,000 0.03% 4,459,990
2019-02-01 2019-01-30 6.620 539,000 -11,000 0.03% 3,568,180
2019-01-31 2019-01-29 6.520 550,000 +11,000 0.03% 3,586,000
2019-01-30 2019-01-28 6.550 539,000 -72,000 0.03% 3,530,450
2019-01-29 2019-01-25 6.400 611,000 +28,000 0.03% 3,910,400
2019-01-28 2019-01-24 6.200 583,000 -80,000 0.03% 3,614,600
2019-01-25 2019-01-23 6.200 663,000 -25,000 0.03% 4,110,600
2019-01-24 2019-01-22 6.080 688,000 +149,000 0.03% 4,183,040
2019-01-23 2019-01-21 5.890 539,000 -516,000 0.03% 3,174,710
2019-01-22 2019-01-18 5.380 1,055,000 +431,000 0.05% 5,675,900
2019-01-21 2019-01-17 5.580 624,000 +48,000 0.03% 3,481,920
2019-01-18 2019-01-16 5.800 576,000 +37,000 0.03% 3,340,800
2019-01-17 2019-01-15 5.770 539,000 -180,000 0.03% 3,110,030
2019-01-16 2019-01-14 5.730 719,000 +179,000 0.03% 4,119,870
2019-01-15 2019-01-11 5.910 540,000 +1,000 0.03% 3,191,400
2019-01-14 2019-01-10 5.900 539,000 -194,000 0.03% 3,180,100
2019-01-11 2019-01-09 5.880 733,000 +67,000 0.03% 4,310,040
2019-01-10 2019-01-08 5.670 666,000 +127,000 0.03% 3,776,220
2019-01-09 2019-01-07 5.690 539,000 -101,000 0.03% 3,066,910
2019-01-08 2019-01-04 5.690 640,000 -1,000 0.03% 3,641,600
2019-01-07 2019-01-03 5.620 641,000 -157,984 0.03% 3,602,420
2019-01-04 2019-01-02 5.610 798,984 +33,062 0.04% 4,482,300
2019-01-03 2018-12-31 5.830 765,922 +70,922 0.04% 4,465,325
2019-01-02 2018-12-27 5.750 695,000 +76,000 0.03% 3,996,250
2018-12-28 2018-12-24 5.790 619,000 -66,000 0.03% 3,584,010
2018-12-27 2018-12-20 6.020 685,000 +53,000 0.03% 4,123,700
2018-12-20 2018-12-18 6.270 632,000 +13,000 0.03% 3,962,640
2018-12-19 2018-12-17 6.460 619,000 -50,000 0.03% 3,998,740
2018-12-18 2018-12-14 6.510 669,000 +50,000 0.03% 4,355,190
2018-12-17 2018-12-13 6.460 619,000 -909,123 0.03% 3,998,740
2018-12-14 2018-12-12 6.490 1,528,123 +19,000 0.07% 9,917,518
2018-12-13 2018-12-11 6.510 1,509,123 +886,123 0.07% 9,824,391
2018-12-12 2018-12-10 6.550 623,000 +2,000 0.03% 4,080,650
2018-12-11 2018-12-07 6.700 621,000 +2,000 0.03% 4,160,700
2018-12-06 2018-12-04 6.820 619,000 -33,000 0.03% 4,221,580
2018-12-05 2018-12-03 6.750 652,000 +33,000 0.03% 4,401,000
2018-12-04 2018-11-30 6.880 619,000 -10,262 0.03% 4,258,720
2018-12-03 2018-11-29 6.800 629,262 +5,000 0.03% 4,278,982
2018-11-30 2018-11-28 6.750 624,262 -107,738 0.03% 4,213,768
2018-11-29 2018-11-27 6.800 732,000 +31,000 0.03% 4,977,600
2018-11-28 2018-11-26 6.800 701,000 -352,000 0.03% 4,766,800
2018-11-27 2018-11-23 6.600 1,053,000 +325,000 0.05% 6,949,800
2018-11-26 2018-11-22 6.500 728,000 +65,000 0.03% 4,732,000
2018-11-23 2018-11-21 6.370 663,000 -9,000 0.03% 4,223,310
2018-11-22 2018-11-20 6.090 672,000 -180,000 0.03% 4,092,480
2018-11-21 2018-11-19 6.340 852,000 +196,000 0.04% 5,401,680
2018-11-20 2018-11-16 6.180 656,000 -188,000 0.03% 4,054,080
2018-11-19 2018-11-15 6.150 844,000 +189,000 0.04% 5,190,600
2018-11-15 2018-11-13 6.120 655,000 -165,000 0.03% 4,008,600
2018-11-14 2018-11-12 6.070 820,000 +164,000 0.04% 4,977,400
2018-11-13 2018-11-09 6.080 656,000 +1,000 0.03% 3,988,480
2018-11-12 2018-11-08 6.060 655,000 -53,000 0.03% 3,969,300
2018-11-09 2018-11-07 6.090 708,000 -24,000 0.03% 4,311,720
2018-11-08 2018-11-06 6.060 732,000 +77,000 0.03% 4,435,920
2018-11-05 2018-11-01 6.100 655,000 -1,058,000 0.03% 3,995,500
2018-11-02 2018-10-31 6.220 1,713,000 +976,000 0.08% 10,654,860
2018-11-01 2018-10-30 6.150 737,000 +91,000 0.03% 4,532,550
2018-10-31 2018-10-29 6.130 646,000 +11,000 0.03% 3,959,980
2018-10-29 2018-10-25 6.090 635,000 -84,000 0.03% 3,867,150
2018-10-26 2018-10-24 6.080 719,000 +44,518 0.03% 4,371,520
2018-10-25 2018-10-23 6.040 674,482 +18,482 0.03% 4,073,871
2018-10-24 2018-10-22 6.050 656,000 +11,000 0.03% 3,968,800
2018-10-23 2018-10-19 6.070 645,000 +10,000 0.03% 3,915,150
2018-10-22 2018-10-18 6.190 635,000 -337,482 0.03% 3,930,650
2018-10-19 2018-10-16 6.140 972,482 +337,482 0.05% 5,971,039
2018-10-18 2018-10-15 6.240 635,000 -86,410 0.03% 3,962,400
2018-10-16 2018-10-12 6.150 721,410 -454,590 0.03% 4,436,672
2018-10-15 2018-10-11 6.190 1,176,000 +249,000 0.06% 7,279,440
2018-10-12 2018-10-10 6.280 927,000 +292,000 0.04% 5,821,560
2018-10-11 2018-10-09 6.220 635,000 -40,000 0.03% 3,949,700
2018-10-10 2018-10-08 6.020 675,000 -48,000 0.03% 4,063,500
2018-10-09 2018-10-05 6.150 723,000 +3,000 0.03% 4,446,450
2018-10-08 2018-10-04 6.400 720,000 +85,000 0.03% 4,608,000
2018-10-04 2018-10-02 6.150 635,000 -110,000 0.03% 3,905,250
2018-10-03 2018-09-28 6.190 745,000 -45,000 0.03% 4,611,550
2018-10-02 2018-09-27 6.560 790,000 +62,000 0.04% 5,182,400
2018-09-28 2018-09-26 6.790 728,000 -249,600 0.03% 4,943,120
2018-09-27 2018-09-24 6.210 977,600 -41,000 0.05% 6,070,896
2018-09-26 2018-09-21 6.190 1,018,600 +32,000 0.05% 6,305,134
2018-09-24 2018-09-20 6.160 986,600 +11,000 0.05% 6,077,456
2018-09-21 2018-09-19 6.210 975,600 -158,814 0.05% 6,058,476
2018-09-20 2018-09-18 6.100 1,134,414 +462,000 0.05% 6,919,925
2018-09-19 2018-09-17 6.270 672,414 +30,414 0.03% 4,216,036
2018-09-18 2018-09-14 6.330 642,000 +7,000 0.03% 4,063,860
2018-09-17 2018-09-13 6.240 635,000 -218,000 0.03% 3,962,400
2018-09-14 2018-09-12 6.130 853,000 +18,000 0.04% 5,228,890
2018-09-13 2018-09-11 6.350 835,000 +32,000 0.04% 5,302,250
2018-09-12 2018-09-10 6.200 803,000 +31,000 0.04% 4,978,600
2018-09-11 2018-09-07 6.360 772,000 +137,000 0.04% 4,909,920
2018-09-10 2018-09-06 6.350 635,000 -82,981 0.03% 4,032,250
2018-09-07 2018-09-05 6.120 717,981 +83,000 0.03% 4,394,044
2018-09-05 2018-09-03 6.170 634,981 -183,424 0.03% 3,917,833
2018-09-04 2018-08-31 6.300 818,405 +37,120 0.04% 5,155,952
2018-09-03 2018-08-30 6.200 781,285 +57,304 0.04% 4,843,967
2018-08-31 2018-08-29 6.410 723,981 +85,000 0.03% 4,640,718
2018-08-30 2018-08-28 6.400 638,981 +4,000 0.03% 4,089,478
2018-08-29 2018-08-27 6.130 634,981 -15,000 0.03% 3,892,434
2018-08-28 2018-08-24 6.120 649,981 +15,000 0.03% 3,977,884
2018-08-27 2018-08-23 6.330 634,981 -866,628 0.03% 4,019,430
2018-08-24 2018-08-22 6.500 1,501,609 +599,623 0.07% 9,760,458
2018-08-23 2018-08-21 6.310 901,986 +146,000 0.04% 5,691,532
2018-08-22 2018-08-20 6.250 755,986 -1,031,623 0.04% 4,724,912
2018-08-21 2018-08-17 6.390 1,787,609 +1,024,610 0.08% 11,422,822
2018-08-20 2018-08-16 6.500 762,999 +125,000 0.04% 4,959,494
2018-08-17 2018-08-15 6.410 637,999 +3,000 0.03% 4,089,574
2018-08-16 2018-08-14 7.200 634,999 -332,189 0.03% 4,571,993
2018-08-15 2018-08-13 7.140 967,188 +350,107 0.04% 6,905,722
2018-08-14 2018-08-10 7.060 617,081 +9,000 0.03% 4,356,592
2018-08-13 2018-08-09 7.360 608,081 -386,528 0.03% 4,475,476
2018-08-10 2018-08-08 7.330 994,609 +488,206 0.05% 7,290,484
2018-08-09 2018-08-07 7.290 506,403 -5,000 0.02% 3,691,678
2018-08-08 2018-08-06 7.130 511,403 -189,206 0.02% 3,646,303
2018-08-07 2018-08-03 7.430 700,609 +187,206 0.03% 5,205,525
2018-08-06 2018-08-02 7.440 513,403 -9,000 0.02% 3,819,718
2018-08-03 2018-08-01 7.740 522,403 +9,000 0.02% 4,043,399
2018-08-02 2018-07-31 7.780 513,403 +8,000 0.02% 3,994,275
2018-07-31 2018-07-27 7.810 505,403 -1,001 0.02% 3,947,197
2018-07-30 2018-07-26 7.330 506,404 +1,000 0.02% 3,711,941
2018-07-27 2018-07-25 7.190 505,404 -52,310 0.02% 3,633,855
2018-07-26 2018-07-24 7.240 557,714 +52,309 0.03% 4,037,849
2018-07-25 2018-07-23 7.060 505,405 +22,405 0.02% 3,568,159
2018-07-24 2018-07-20 7.090 483,000 -91,000 0.02% 3,424,470
2018-07-23 2018-07-19 6.980 574,000 -61,000 0.03% 4,006,520
2018-07-20 2018-07-18 6.970 635,000 +10 0.03% 4,425,950
2018-07-19 2018-07-17 7.010 634,990 -160,008 0.03% 4,451,280
2018-07-18 2018-07-16 6.970 794,998 +27,000 0.04% 5,541,136
2018-07-17 2018-07-13 7.200 767,998 +107,000 0.04% 5,529,586
2018-07-13 2018-07-11 7.140 660,998 +41,000 0.03% 4,719,526
2018-07-12 2018-07-10 7.330 619,998 +2,000 0.03% 4,544,585
2018-07-11 2018-07-09 7.370 617,998 -14,155 0.03% 4,554,645
2018-07-10 2018-07-06 7.290 632,153 -53,000 0.03% 4,608,395
2018-07-09 2018-07-05 7.310 685,153 -303,000 0.03% 5,008,468
2018-07-06 2018-07-04 7.320 988,153 +355,153 0.05% 7,233,280
2018-07-05 2018-07-03 7.550 633,000 -50,000 0.03% 4,779,150
2018-07-04 2018-06-29 7.840 683,000 +1,464 0.03% 5,354,720
2018-07-03 2018-06-28 7.430 681,536 +21,536 0.03% 5,063,812
2018-06-29 2018-06-27 7.460 660,000 +36,000 0.03% 4,923,600
2018-06-28 2018-06-26 7.540 624,000 +6,000 0.03% 4,704,960
2018-06-27 2018-06-25 7.630 618,000 +60,000 0.03% 4,715,340
2018-06-26 2018-06-22 7.760 558,000 -86,000 0.03% 4,330,080
2018-06-25 2018-06-21 7.880 644,000 +53,000 0.03% 5,074,720
2018-06-22 2018-06-20 7.990 591,000 +8,000 0.03% 4,722,090
2018-06-21 2018-06-19 8.040 583,000 +24,000 0.03% 4,687,320
2018-06-20 2018-06-15 8.100 559,000 -60,000 0.03% 4,527,900
2018-06-19 2018-06-14 8.300 619,000 +41,000 0.03% 5,137,700
2018-06-15 2018-06-13 8.440 578,000 +20,000 0.03% 4,878,320
2018-06-13 2018-06-11 8.520 558,000 -60,072 0.03% 4,754,160
2018-06-12 2018-06-08 8.500 618,072 +60,072 0.03% 5,253,612
2018-06-11 2018-06-07 8.560 558,000 -1,000 0.03% 4,776,480
2018-06-08 2018-06-06 8.500 559,000 -20,895 0.03% 4,751,500
2018-06-07 2018-06-05 8.600 579,895 -918,105 0.03% 4,987,097
2018-06-06 2018-06-04 8.650 1,498,000 +227,000 0.07% 12,957,700
2018-06-05 2018-06-01 8.380 1,271,000 +839,000 0.06% 10,650,980
2018-06-04 2018-05-31 8.780 432,000 -72,000 0.02% 3,792,960
2018-06-01 2018-05-30 8.770 504,000 -2,573,000 0.02% 4,420,080
2018-05-31 2018-05-29 8.650 3,077,000 +2,573,000 0.14% 26,616,050
2018-05-30 2018-05-28 8.980 504,000 -434,000 0.02% 4,525,920
2018-05-29 2018-05-25 8.850 938,000 -284,000 0.04% 8,301,300
2018-05-28 2018-05-24 8.780 1,222,000 -96,000 0.06% 10,729,160
2018-05-25 2018-05-23 8.860 1,318,000 +58,000 0.06% 11,677,480
2018-05-24 2018-05-21 8.430 1,260,000 +22,000 0.06% 10,621,800
2018-05-23 2018-05-18 8.510 1,238,000 -838,000 0.06% 10,535,380
2018-05-21 2018-05-17 8.430 2,076,000 +870,000 0.10% 17,500,680
2018-05-18 2018-05-16 7.940 1,206,000 -32,000 0.06% 9,575,640
2018-05-17 2018-05-15 7.520 1,238,000 -151,000 0.06% 9,309,760
2018-05-16 2018-05-14 7.510 1,389,000 +81,000 0.06% 10,431,390
2018-05-15 2018-05-11 7.410 1,308,000 +70,000 0.06% 9,692,280
2018-05-14 2018-05-10 7.310 1,238,000 -180,999 0.06% 9,049,780
2018-05-11 2018-05-09 7.190 1,418,999 -3,001 0.07% 10,202,603
2018-05-10 2018-05-08 7.270 1,422,000 +3,000 0.07% 10,337,940
2018-05-09 2018-05-07 7.310 1,419,000 -3,111,999 0.07% 10,372,890
2018-05-08 2018-05-04 7.370 4,530,999 +3,018,000 0.21% 33,393,463
2018-05-07 2018-05-03 7.420 1,512,999 +101,613 0.07% 11,226,453
2018-05-04 2018-05-02 7.420 1,411,386 +249,000 0.07% 10,472,484
2018-05-03 2018-04-30 7.520 1,162,386 +16,272 0.05% 8,741,143
2018-05-02 2018-04-27 7.410 1,146,114 +1,999 0.05% 8,492,705
2018-04-30 2018-04-26 7.330 1,144,115 -95,880 0.05% 8,386,363
2018-04-27 2018-04-25 7.600 1,239,995 +58,000 0.06% 9,423,962
2018-04-26 2018-04-24 7.600 1,181,995 +55,996 0.05% 8,983,162
2018-04-25 2018-04-23 7.610 1,125,999 -124,000 0.05% 8,568,852
2018-04-24 2018-04-20 7.600 1,249,999 +145,999 0.06% 9,499,992
2018-04-23 2018-04-19 7.760 1,104,000 -133,997 0.05% 8,567,040
2018-04-19 2018-04-17 7.430 1,237,997 +5 0.06% 9,198,318
2018-04-18 2018-04-16 7.600 1,237,992 -891,007 0.06% 9,408,739
2018-04-17 2018-04-13 7.800 2,128,999 +891,003 0.10% 16,606,192
2018-04-16 2018-04-12 7.700 1,237,996 -1,000,003 0.06% 9,532,569
2018-04-13 2018-04-11 7.850 2,237,999 +172,004 0.10% 17,568,292
2018-04-12 2018-04-10 7.880 2,065,995 +690,996 0.10% 16,280,041
2018-04-11 2018-04-09 7.930 1,374,999 -360,001 0.06% 10,903,742
2018-04-10 2018-04-06 7.920 1,735,000 +55,000 0.08% 13,741,200
2018-04-09 2018-04-04 7.390 1,680,000 +142,000 0.08% 12,415,200
2018-04-06 2018-04-03 7.160 1,538,000 +96,000 0.07% 11,012,080
2018-04-04 2018-03-29 7.060 1,442,000 -1,418,000 0.07% 10,180,520
2018-04-03 2018-03-28 7.110 2,860,000 +32,000 0.13% 20,334,600
2018-03-29 2018-03-27 6.970 2,828,000 -89,000 0.13% 19,711,160
2018-03-28 2018-03-26 6.800 2,917,000 +6,000 0.14% 19,835,600
2018-03-27 2018-03-23 6.810 2,911,000 +49,000 0.14% 19,823,910
2018-03-26 2018-03-22 7.030 2,862,000 +34,000 0.13% 20,119,860
2018-03-23 2018-03-21 6.850 2,828,000 -3,000 0.13% 19,371,800
2018-03-22 2018-03-20 6.810 2,831,000 -12,000 0.13% 19,279,110
2018-03-20 2018-03-16 6.700 2,843,000 -112,000 0.13% 19,048,100
2018-03-19 2018-03-15 6.860 2,955,000 +127,000 0.14% 20,271,300
2018-03-16 2018-03-14 6.790 2,828,000 -60,000 0.13% 19,202,120
2018-03-15 2018-03-13 6.750 2,888,000 -18,000 0.13% 19,494,000
2018-03-14 2018-03-12 6.760 2,906,000 +74,000 0.14% 19,644,560
2018-03-13 2018-03-09 6.810 2,832,000 -148,000 0.13% 19,285,920
2018-03-12 2018-03-08 6.880 2,980,000 +84,000 0.14% 20,502,400
2018-03-09 2018-03-07 6.920 2,896,000 +65,000 0.13% 20,040,320
2018-03-08 2018-03-06 7.020 2,831,000 +3,000 0.13% 19,873,620
2018-03-07 2018-03-05 6.990 2,828,000 -261,326 0.13% 19,767,720
2018-03-06 2018-03-02 7.010 3,089,326 +9,326 0.14% 21,656,175
2018-03-05 2018-03-01 7.040 3,080,000 -110,000 0.14% 21,683,200
2018-03-02 2018-02-28 7.000 3,190,000 +137,000 0.15% 22,330,000
2018-03-01 2018-02-27 7.000 3,053,000 -8,000 0.14% 21,371,000
2018-02-28 2018-02-26 7.010 3,061,000 +98,000 0.14% 21,457,610
2018-02-27 2018-02-23 6.930 2,963,000 -171,000 0.14% 20,533,590
2018-02-26 2018-02-22 6.930 3,134,000 -414,000 0.15% 21,718,620
2018-02-23 2018-02-21 7.030 3,548,000 +719,000 0.17% 24,942,440
2018-02-22 2018-02-20 6.900 2,829,000 -1,000 0.13% 19,520,100
2018-02-21 2018-02-15 6.550 2,830,000 -198,094 0.13% 18,536,500
2018-02-20 2018-02-13 6.490 3,028,094 +86,000 0.14% 19,652,330
2018-02-14 2018-02-12 6.350 2,942,094 +26,000 0.14% 18,682,297
2018-02-13 2018-02-09 6.260 2,916,094 +31,094 0.14% 18,254,748
2018-02-12 2018-02-08 6.290 2,885,000 -9,179 0.13% 18,146,650
2018-02-09 2018-02-07 6.290 2,894,179 -3,000 0.13% 18,204,386
2018-02-08 2018-02-06 6.170 2,897,179 +18,000 0.13% 17,875,594
2018-02-07 2018-02-05 6.380 2,879,179 +3,000 0.13% 18,369,162
2018-02-06 2018-02-02 6.430 2,876,179 +57,000 0.13% 18,493,831
2018-02-05 2018-02-01 6.460 2,819,179 +38,000 0.13% 18,211,896
2018-02-02 2018-01-31 6.490 2,781,179 +79,000 0.13% 18,049,852
2018-02-01 2018-01-30 6.530 2,702,179 -2,000 0.13% 17,645,229
2018-01-31 2018-01-29 6.540 2,704,179 +88,000 0.13% 17,685,331
2018-01-30 2018-01-26 6.690 2,616,179 +61,179 0.12% 17,502,238
2018-01-29 2018-01-25 6.580 2,555,000 +5,000 0.12% 16,811,900
2018-01-18 2018-01-16 6.380 2,550,000 -24,000 0.12% 16,269,000
2018-01-17 2018-01-15 6.390 2,574,000 -16,000 0.12% 16,447,860
2018-01-16 2018-01-12 6.470 2,590,000 +40,000 0.12% 16,757,300
2018-01-15 2018-01-11 6.450 2,550,000 -222,000 0.12% 16,447,500
2018-01-12 2018-01-10 6.430 2,772,000 +200,000 0.13% 17,823,960
2018-01-11 2018-01-09 6.540 2,572,000 -31,000 0.12% 16,820,880
2018-01-10 2018-01-08 6.590 2,603,000 -8,000 0.12% 17,153,770
2018-01-09 2018-01-05 6.540 2,611,000 -8,000 0.12% 17,075,940
2018-01-08 2018-01-04 6.600 2,619,000 -55,000 0.12% 17,285,400
2018-01-05 2018-01-03 6.740 2,674,000 +63,000 0.12% 18,022,760
2018-01-04 2018-01-02 6.760 2,611,000 -252,579 0.12% 17,650,360
2018-01-03 2017-12-29 6.850 2,863,579 -2,252,421 0.13% 19,615,516
2018-01-02 2017-12-28 6.930 5,116,000 +166,000 0.24% 35,453,880
2017-12-29 2017-12-27 6.950 4,950,000 +2,241,076 0.23% 34,402,500
2017-12-28 2017-12-22 6.720 2,708,924 +152,000 0.12% 18,203,969
2017-12-27 2017-12-21 6.800 2,556,924 -12,409 0.12% 17,387,083
2017-12-22 2017-12-20 6.700 2,569,333 -41,540 0.12% 17,214,531
2017-12-21 2017-12-19 6.580 2,610,873 +23,873 0.12% 17,179,544
2017-12-20 2017-12-18 6.510 2,587,000 -33,000 0.12% 16,841,370
2017-12-19 2017-12-15 6.240 2,620,000 +30,000 0.12% 16,348,800
2017-12-18 2017-12-14 6.380 2,590,000 +40,000 0.12% 16,524,200
2017-12-14 2017-12-12 6.380 2,550,000 -11,000 0.12% 16,269,000
2017-12-13 2017-12-11 6.470 2,561,000 +11,000 0.12% 16,569,670
2017-12-12 2017-12-08 6.610 2,550,000 -2,251,000 0.12% 16,855,500
2017-12-11 2017-12-07 6.510 4,801,000 +2,228,000 0.22% 31,254,510
2017-12-08 2017-12-06 6.560 2,573,000 -416,000 0.12% 16,878,880
2017-12-07 2017-12-05 6.760 2,989,000 +272,000 0.14% 20,205,640
2017-12-06 2017-12-04 6.810 2,717,000 +12,000 0.13% 18,502,770
2017-12-05 2017-12-01 6.800 2,705,000 -3,686,000 0.12% 18,394,000
2017-12-04 2017-11-30 6.800 6,391,000 +2,827,000 0.29% 43,458,800
2017-12-01 2017-11-29 6.850 3,564,000 +7,000 0.16% 24,413,400
2017-11-30 2017-11-28 6.880 3,557,000 +137,000 0.16% 24,472,160
2017-11-29 2017-11-27 6.930 3,420,000 -147,000 0.16% 23,700,600
2017-11-28 2017-11-24 6.990 3,567,000 +150,000 0.16% 24,933,330
2017-11-27 2017-11-23 6.930 3,417,000 -1,115,000 0.16% 23,679,810
2017-11-24 2017-11-22 6.940 4,532,000 +1,058,000 0.21% 31,452,080
2017-11-23 2017-11-21 6.860 3,474,000 +57,000 0.16% 23,831,640
2017-11-22 2017-11-20 6.850 3,417,000 -239,000 0.16% 23,406,450
2017-11-21 2017-11-17 6.850 3,656,000 +239,000 0.17% 25,043,600
2017-11-20 2017-11-16 6.960 3,417,000 -282,000 0.16% 23,782,320
2017-11-17 2017-11-15 6.900 3,699,000 +73,000 0.17% 25,523,100
2017-11-16 2017-11-14 7.060 3,626,000 +93,000 0.17% 25,599,560
2017-11-15 2017-11-13 6.930 3,533,000 -117,000 0.16% 24,483,690
2017-11-14 2017-11-10 6.860 3,650,000 +117,000 0.17% 25,039,000
2017-11-13 2017-11-09 6.850 3,533,000 -2,000 0.16% 24,201,050
2017-11-10 2017-11-08 6.900 3,535,000 +794,000 0.16% 24,391,500
2017-11-09 2017-11-07 6.950 2,741,000 +11,000 0.13% 19,049,950
2017-11-08 2017-11-06 6.940 2,730,000 -192,000 0.13% 18,946,200
2017-11-07 2017-11-03 6.880 2,922,000 +50,000 0.13% 20,103,360
2017-11-06 2017-11-02 6.910 2,872,000 +1,000 0.13% 19,845,520
2017-11-03 2017-11-01 6.900 2,871,000 +140,000 0.13% 19,809,900
2017-11-02 2017-10-31 6.950 2,731,000 +117,000 0.13% 18,980,450
2017-11-01 2017-10-30 6.990 2,614,000 -148,000 0.12% 18,271,860
2017-10-31 2017-10-27 7.080 2,762,000 +106,000 0.13% 19,554,960
2017-10-30 2017-10-26 7.080 2,656,000 +42,000 0.12% 18,804,480
2017-10-27 2017-10-25 7.130 2,614,000 -1,856,038 0.12% 18,637,820
2017-10-26 2017-10-24 7.130 4,470,038 +1,779,038 0.20% 31,871,371
2017-10-24 2017-10-20 7.250 2,691,000 -16,000 0.12% 19,509,750
2017-10-20 2017-10-18 7.140 2,707,000 +14,000 0.12% 19,327,980
2017-10-19 2017-10-17 7.150 2,693,000 +30,000 0.12% 19,254,950
2017-10-18 2017-10-16 7.190 2,663,000 +9,000 0.12% 19,146,970
2017-10-17 2017-10-13 7.160 2,654,000 +14,000 0.12% 19,002,640
2017-10-16 2017-10-12 7.220 2,640,000 +26,000 0.12% 19,060,800
2017-10-12 2017-10-10 7.280 2,614,000 -16,000 0.12% 19,029,920
2017-10-11 2017-10-09 7.120 2,630,000 +12,000 0.12% 18,725,600
2017-10-10 2017-10-06 7.160 2,618,000 +4,000 0.12% 18,744,880
2017-10-09 2017-10-04 7.140 2,614,000 -7,927,000 0.12% 18,663,960
2017-10-06 2017-10-03 7.100 10,541,000 +7,897,000 0.48% 74,841,100
2017-10-04 2017-09-29 7.140 2,644,000 -11,000 0.12% 18,878,160
2017-10-03 2017-09-28 6.930 2,655,000 -8,000 0.12% 18,399,150
2017-09-29 2017-09-27 6.940 2,663,000 -1,000 0.12% 18,481,220
2017-09-28 2017-09-26 6.970 2,664,000 +34,000 0.12% 18,568,080
2017-09-27 2017-09-25 7.000 2,630,000 +16,000 0.12% 18,410,000
2017-09-20 2017-09-18 7.120 2,614,000 -90,000 0.12% 18,611,680
2017-09-19 2017-09-15 7.240 2,704,000 +1,000 0.12% 19,576,960
2017-09-18 2017-09-14 7.100 2,703,000 -10,000 0.12% 19,191,300
2017-09-15 2017-09-13 7.080 2,713,000 -9,000 0.12% 19,208,040
2017-09-14 2017-09-12 7.110 2,722,000 +4,000 0.12% 19,353,420
2017-09-13 2017-09-11 7.180 2,718,000 -5,000 0.12% 19,515,240
2017-09-12 2017-09-08 7.250 2,723,000 -20,000 0.12% 19,741,750
2017-09-11 2017-09-07 7.130 2,743,000 +129,000 0.12% 19,557,590
2017-09-08 2017-09-06 7.180 2,614,000 -2,000 0.12% 18,768,520
2017-09-07 2017-09-05 7.210 2,616,000 -14,000 0.12% 18,861,360
2017-09-06 2017-09-04 7.190 2,630,000 -21,000 0.12% 18,909,700
2017-09-05 2017-09-01 6.900 2,651,000 -19,000 0.12% 18,291,900
2017-09-04 2017-08-31 6.950 2,670,000 +56,000 0.12% 18,556,500
2017-08-31 2017-08-29 6.980 2,614,000 -2,541 0.12% 18,245,720
2017-08-30 2017-08-28 7.070 2,616,541 -552,679 0.12% 18,498,945
2017-08-29 2017-08-25 7.250 3,169,220 +520,000 0.14% 22,976,845
2017-08-28 2017-08-24 7.200 2,649,220 -1,000 0.12% 19,074,384
2017-08-25 2017-08-22 7.070 2,650,220 +5,000 0.12% 18,737,055
2017-08-24 2017-08-21 7.030 2,645,220 +31,220 0.12% 18,595,897
2017-08-22 2017-08-18 6.930 2,614,000 -82,000 0.12% 18,115,020
2017-08-21 2017-08-17 7.050 2,696,000 +10,000 0.12% 19,006,800
2017-08-18 2017-08-16 7.200 2,686,000 +6,000 0.12% 19,339,200
2017-08-17 2017-08-15 6.830 2,680,000 +4,000 0.12% 18,304,400
2017-08-15 2017-08-11 6.920 2,676,000 -100,000 0.12% 18,517,920
2017-08-11 2017-08-09 6.890 2,776,000 +74,000 0.12% 19,126,640
2017-08-10 2017-08-08 6.890 2,702,000 +17,000 0.12% 18,616,780
2017-08-09 2017-08-07 6.870 2,685,000 +71,000 0.12% 18,445,950
2017-08-07 2017-08-03 6.920 2,614,000 -106,000 0.12% 18,088,880
2017-08-04 2017-08-02 6.880 2,720,000 +78,000 0.12% 18,713,600
2017-08-03 2017-08-01 6.790 2,642,000 +28,000 0.12% 17,939,180
2017-08-02 2017-07-31 6.800 2,614,000 -91,000 0.12% 17,775,200
2017-08-01 2017-07-28 6.930 2,705,000 +16,000 0.12% 18,745,650
2017-07-31 2017-07-27 7.050 2,689,000 -27,000 0.12% 18,957,450
2017-07-28 2017-07-26 6.940 2,716,000 +27,000 0.12% 18,849,040
2017-07-27 2017-07-25 6.940 2,689,000 +75,000 0.12% 18,661,660
2017-07-26 2017-07-24 6.880 2,614,000 -2,400,000 0.12% 17,984,320
2017-07-25 2017-07-21 6.900 5,014,000 +2,400,000 0.22% 34,596,600
2017-07-24 2017-07-20 6.930 2,614,000 -70,000 0.12% 18,115,020
2017-07-21 2017-07-19 6.990 2,684,000 +70,000 0.12% 18,761,160
2017-07-19 2017-07-17 7.080 2,614,000 -2,487,060 0.12% 18,507,120
2017-07-18 2017-07-14 7.260 5,101,060 +2,459,060 0.23% 37,033,696
2017-07-17 2017-07-13 7.230 2,642,000 +3,000 0.12% 19,101,660
2017-07-14 2017-07-12 7.400 2,639,000 +1,000 0.12% 19,528,600
2017-07-12 2017-07-10 7.300 2,638,000 +5,000 0.12% 19,257,400
2017-07-11 2017-07-07 7.340 2,633,000 +1,000 0.12% 19,326,220
2017-07-10 2017-07-06 7.180 2,632,000 +7,000 0.12% 18,897,760
2017-07-07 2017-07-05 7.340 2,625,000 +11,000 0.12% 19,267,500
2017-07-06 2017-07-04 7.320 2,614,000 -996,000 0.11% 19,134,480
2017-07-05 2017-07-03 7.350 3,610,000 +993,000 0.16% 26,533,500
2017-06-30 2017-06-28 7.080 2,617,000 -1,000 0.12% 18,528,360
2017-06-29 2017-06-27 7.140 2,618,000 +4,000 0.12% 18,692,520
2017-06-26 2017-06-22 7.020 2,614,000 -929,000 0.11% 18,350,280
2017-06-23 2017-06-21 7.070 3,543,000 +10,000 0.16% 25,049,010
2017-06-21 2017-06-19 7.250 3,533,000 -491,000 0.16% 25,614,250
2017-06-20 2017-06-16 7.190 4,024,000 +391,000 0.18% 28,932,560
2017-06-19 2017-06-15 7.070 3,633,000 +100,000 0.16% 25,685,310
2017-06-15 2017-06-13 6.830 3,533,000 +878,000 0.16% 24,130,390
2017-06-14 2017-06-12 6.760 2,655,000 +41,000 0.12% 17,947,800
2017-06-12 2017-06-08 6.840 2,614,000 -275,000 0.11% 17,879,760
2017-06-09 2017-06-07 6.860 2,889,000 +275,000 0.13% 19,818,540
2017-06-07 2017-06-05 6.880 2,614,000 +1,087,000 0.11% 17,984,320
2017-06-06 2017-06-02 6.940 1,527,000 +313,000 0.07% 10,597,380
2017-06-05 2017-06-01 6.980 1,214,000 -1,087,000 0.05% 8,473,720
2017-06-02 2017-05-31 7.070 2,301,000 +774,000 0.10% 16,268,070
2017-06-01 2017-05-29 7.120 1,527,000 +313,000 0.07% 10,872,240
2017-05-22 2017-05-18 7.020 1,214,000 -6,000 0.05% 8,522,280
2017-05-19 2017-05-17 7.000 1,220,000 -149,000 0.05% 8,540,000
2017-05-18 2017-05-16 7.250 1,369,000 -142,000 0.06% 9,925,250
2017-05-17 2017-05-15 7.240 1,511,000 +142,000 0.06% 10,939,640
2017-05-12 2017-05-10 7.200 1,369,000 -63,000 0.06% 9,856,800
2017-05-11 2017-05-09 7.210 1,432,000 +63,000 0.06% 10,324,720
2017-05-10 2017-05-08 7.200 1,369,000 -42,000 0.06% 9,856,800
2017-05-08 2017-05-04 7.300 1,411,000 -114,000 0.06% 10,300,300
2017-05-05 2017-05-02 7.320 1,525,000 +3,000 0.07% 11,163,000
2017-05-02 2017-04-27 7.290 1,522,000 +139,000 0.07% 11,095,380
2017-04-28 2017-04-26 7.350 1,383,000 +14,000 0.06% 10,165,050
2017-04-27 2017-04-25 7.330 1,369,000 -15,000 0.06% 10,034,770
2017-04-26 2017-04-24 7.260 1,384,000 +5,000 0.06% 10,047,840
2017-04-25 2017-04-21 7.320 1,379,000 +10,000 0.06% 10,094,280
2017-04-24 2017-04-20 7.300 1,369,000 -1,573,000 0.06% 9,993,700
2017-04-21 2017-04-19 7.280 2,942,000 +5,000 0.13% 21,417,760
2017-04-20 2017-04-18 7.280 2,937,000 +20,000 0.13% 21,381,360
2017-04-19 2017-04-13 7.270 2,917,000 +37,000 0.12% 21,206,590
2017-04-18 2017-04-12 7.250 2,880,000 -96,000 0.12% 20,880,000
2017-04-13 2017-04-11 7.260 2,976,000 -366,000 0.13% 21,605,760
2017-04-12 2017-04-10 7.270 3,342,000 -124,000 0.14% 24,296,340
2017-04-07 2017-04-05 7.400 3,466,000 -235,000 0.15% 25,648,400
2017-04-05 2017-03-31 7.290 3,701,000 +1,000 0.16% 26,980,290
2017-04-03 2017-03-30 7.300 3,700,000 -629,000 0.16% 27,010,000
2017-03-31 2017-03-29 7.300 4,329,000 -838,000 0.19% 31,601,700
2017-03-30 2017-03-28 7.350 5,167,000 -723,000 0.22% 37,977,450
2017-03-29 2017-03-27 7.220 5,890,000 -5,000 0.25% 42,525,800
2017-03-28 2017-03-24 7.300 5,895,000 -335,000 0.25% 43,033,500
2017-03-24 2017-03-22 7.520 6,230,000 -1,020,000 0.27% 46,849,600
2017-03-23 2017-03-21 7.570 7,250,000 -3,760,335 0.31% 54,882,500
2017-03-22 2017-03-20 7.600 11,010,335 +4,780,335 0.47% 83,678,546
2017-03-20 2017-03-16 7.290 6,230,000 -6,000 0.27% 45,416,700
2017-03-17 2017-03-15 7.250 6,236,000 +6,000 0.27% 45,211,000
2017-03-16 2017-03-14 7.250 6,230,000 +25,000 0.27% 45,167,500
2017-03-15 2017-03-13 7.230 6,205,000 -66,000 0.27% 44,862,150
2017-03-14 2017-03-10 7.270 6,271,000 +3,644,069 0.27% 45,590,170
2017-03-13 2017-03-09 7.240 2,626,931 +50,307 0.11% 19,018,980
2017-03-10 2017-03-08 7.230 2,576,624 -32,999 0.11% 18,628,992
2017-03-09 2017-03-07 7.290 2,609,623 +29,859 0.11% 19,024,152
2017-03-08 2017-03-06 7.240 2,579,764 -1,739,000 0.11% 18,677,491
2017-03-07 2017-03-03 7.300 4,318,764 -1,137,000 0.18% 31,526,977
2017-03-06 2017-03-02 7.360 5,455,764 +3,486,764 0.23% 40,154,423
2017-03-03 2017-03-01 7.380 1,969,000 -4,052,959 0.08% 14,531,220
2017-03-02 2017-02-28 7.350 6,021,959 -282,490 0.26% 44,261,399
2017-03-01 2017-02-27 7.340 6,304,449 +3,688,593 0.27% 46,274,656
2017-02-28 2017-02-24 7.320 2,615,856 -2,899,000 0.11% 19,148,066
2017-02-24 2017-02-22 7.500 5,514,856 -2,000 0.24% 41,361,420
2017-02-23 2017-02-21 7.510 5,516,856 -3,390,522 0.24% 41,431,589
2017-02-22 2017-02-20 7.630 8,907,378 +6,233,378 0.38% 67,963,294
2017-02-21 2017-02-17 7.580 2,674,000 -482,955 0.11% 20,268,920
2017-02-20 2017-02-16 7.720 3,156,955 -5,779,000 0.13% 24,371,693
2017-02-17 2017-02-15 7.540 8,935,955 -943,000 0.38% 67,377,101
2017-02-16 2017-02-14 7.510 9,878,955 +2,414,167 0.42% 74,190,952
2017-02-15 2017-02-13 7.600 7,464,788 -1,134,000 0.32% 56,732,389
2017-02-14 2017-02-10 7.630 8,598,788 -511,000 0.37% 65,608,752
2017-02-13 2017-02-09 7.650 9,109,788 -1,658,167 0.39% 69,689,878
2017-02-10 2017-02-08 7.470 10,767,955 +5,585,955 0.46% 80,436,624
2017-02-09 2017-02-07 7.480 5,182,000 -111,000 0.22% 38,761,360
2017-02-08 2017-02-06 7.430 5,293,000 +108,000 0.23% 39,326,990
2017-02-07 2017-02-03 7.390 5,185,000 +13,000 0.22% 38,317,150
2017-02-06 2017-02-02 7.390 5,172,000 -10,000 0.22% 38,221,080
2017-02-03 2017-02-01 7.420 5,182,000 +544,568 0.22% 38,450,440
2017-02-02 2017-01-27 7.480 4,637,432 +155,509 0.20% 34,687,991
2017-02-01 2017-01-25 7.480 4,481,923 -7,797,319 0.19% 33,524,784
2017-01-26 2017-01-24 7.480 12,279,242 +764,573 0.53% 91,848,730
2017-01-25 2017-01-23 7.480 11,514,669 -5,273,886 0.49% 86,129,724
2017-01-24 2017-01-20 7.360 16,788,555 -648,305 0.72% 123,563,765
2017-01-23 2017-01-19 7.310 17,436,860 -263,841 0.75% 127,463,447
2017-01-20 2017-01-18 7.370 17,700,701 +31,996 0.76% 130,454,166
2017-01-19 2017-01-17 7.370 17,668,705 -345,095 0.76% 130,218,356
2017-01-18 2017-01-16 7.400 18,013,800 +48,000 0.77% 133,302,120
2017-01-17 2017-01-13 7.450 17,965,800 +7,000 0.77% 133,845,210
2017-01-16 2017-01-12 7.660 17,958,800 -4,000 0.77% 137,564,408
2017-01-13 2017-01-11 7.660 17,962,800 +15,800 0.77% 137,595,048
2017-01-12 2017-01-10 7.660 17,947,000 -81,999 0.77% 137,474,020
2017-01-11 2017-01-09 7.670 18,028,999 +87,999 0.77% 138,282,422
2017-01-10 2017-01-06 7.580 17,941,000 +1 0.77% 135,992,780
2017-01-09 2017-01-05 7.590 17,940,999 -102,001 0.77% 136,172,182
2017-01-06 2017-01-04 7.630 18,043,000 +53,000 0.77% 137,668,090
2017-01-05 2017-01-03 7.600 17,990,000 +49,000 0.77% 136,724,000
2017-01-04 2016-12-30 7.560 17,941,000 -2,000 0.77% 135,633,960
2017-01-03 2016-12-29 7.500 17,943,000 +2,000 0.77% 134,572,500
2016-12-30 2016-12-28 7.520 17,941,000 -32,000 0.77% 134,916,320
2016-12-22 2016-12-20 7.550 17,973,000 +13,000 0.77% 135,696,150
2016-12-21 2016-12-19 7.610 17,960,000 -2,131,000 0.77% 136,675,600
2016-12-20 2016-12-16 7.690 20,091,000 +2,150,000 0.86% 154,499,790
2016-12-14 2016-12-12 7.670 17,941,000 +104,942 0.77% 137,607,470
2016-12-13 2016-12-09 7.930 17,836,058 +606,701 0.76% 141,439,940
2016-12-12 2016-12-08 7.970 17,229,357 -212,000 0.74% 137,317,975
2016-12-09 2016-12-07 7.910 17,441,357 +235,328 0.75% 137,961,134
2016-12-08 2016-12-06 7.830 17,206,029 -194,367 0.74% 134,723,207
2016-12-07 2016-12-05 7.930 17,400,396 -270,629 0.74% 137,985,140
2016-12-06 2016-12-02 7.990 17,671,025 -455,621 0.75% 141,191,490
2016-12-05 2016-12-01 8.050 18,126,646 +9,000 0.77% 145,919,500
2016-12-02 2016-11-30 8.030 18,117,646 +338,717 0.77% 145,484,697
2016-12-01 2016-11-29 8.100 17,778,929 -256,055 0.76% 144,009,325
2016-11-30 2016-11-28 8.170 18,034,984 +2,323,984 0.77% 147,345,819
2016-11-25 2016-11-23 7.840 15,711,000 -20,000 0.67% 123,174,240
2016-11-24 2016-11-22 7.860 15,731,000 +4,000 0.67% 123,645,660
2016-11-23 2016-11-21 7.660 15,727,000 -1,091,000 0.67% 120,468,820
2016-11-22 2016-11-18 7.690 16,818,000 +1,163,000 0.72% 129,330,420
2016-11-21 2016-11-17 7.700 15,655,000 -1,351,607 0.67% 120,543,500
2016-11-18 2016-11-16 7.630 17,006,607 -1,424,393 0.73% 129,760,411
2016-11-17 2016-11-15 7.890 18,431,000 -1,861,000 0.79% 145,420,590
2016-11-16 2016-11-14 7.900 20,292,000 +528,000 0.87% 160,306,800
2016-11-15 2016-11-11 7.830 19,764,000 +240,000 0.84% 154,752,120
2016-11-14 2016-11-10 7.720 19,524,000 +5,717,152 0.83% 150,725,280
2016-11-11 2016-11-09 7.720 13,806,848 -8,718,152 0.59% 106,588,867
2016-11-10 2016-11-08 7.830 22,525,000 -521,000 0.96% 176,370,750
2016-11-09 2016-11-07 7.780 23,046,000 -323,000 0.98% 179,297,880
2016-11-08 2016-11-04 7.820 23,369,000 +47,383 1.00% 182,745,580
2016-11-07 2016-11-03 7.800 23,321,617 -1,042,383 1.00% 181,908,613
2016-11-04 2016-11-02 7.780 24,364,000 -476,000 1.04% 189,551,920
2016-11-03 2016-11-01 8.020 24,840,000 -599,000 1.06% 199,216,800
2016-11-02 2016-10-31 7.880 25,439,000 -464,000 1.09% 200,459,320
2016-11-01 2016-10-28 7.900 25,903,000 -918,000 1.11% 204,633,700
2016-10-31 2016-10-27 7.950 26,821,000 +9,306,000 1.15% 213,226,950
2016-10-28 2016-10-26 8.000 17,515,000 -3,172,000 0.75% 140,120,000
2016-10-27 2016-10-25 8.180 20,687,000 +1,072,000 0.88% 169,219,660
2016-10-26 2016-10-24 8.300 19,615,000 +999,416 0.84% 162,804,500
2016-10-25 2016-10-20 8.270 18,615,584 -1,002,000 0.80% 153,950,880
2016-10-24 2016-10-19 8.350 19,617,584 -2,945,649 0.84% 163,806,826
2016-10-20 2016-10-18 8.560 22,563,233 -873,767 0.96% 193,141,274
2016-10-19 2016-10-17 8.420 23,437,000 -1,325,000 1.00% 197,339,540
2016-10-18 2016-10-14 8.560 24,762,000 -1,581,000 1.06% 211,962,720
2016-10-17 2016-10-13 8.570 26,343,000 -2,288,000 1.13% 225,759,510
2016-10-14 2016-10-12 8.490 28,631,000 -2,262,000 1.22% 243,077,190
2016-10-13 2016-10-11 8.380 30,893,000 +10,169,000 1.32% 258,883,340
2016-10-12 2016-10-07 8.070 20,724,000 -288,000 0.89% 167,242,680
2016-10-11 2016-10-06 8.080 21,012,000 -127,984 0.90% 169,776,960
2016-10-07 2016-10-05 8.040 21,139,984 -569,016 0.90% 169,965,471
2016-10-06 2016-10-04 8.010 21,709,000 -278,000 0.93% 173,889,090
2016-10-05 2016-10-03 8.090 21,987,000 +207,181 0.94% 177,874,830
2016-10-04 2016-09-30 8.030 21,779,819 +10,086,819 0.93% 174,891,947
2016-10-03 2016-09-29 8.080 11,693,000 +7,000 0.50% 94,479,440
2016-09-28 2016-09-26 7.810 11,686,000 +50,000 0.50% 91,267,660
2016-09-27 2016-09-23 7.920 11,636,000 +192,000 0.50% 92,157,120
2016-09-26 2016-09-22 8.110 11,444,000 +206,000 0.49% 92,810,840
2016-09-23 2016-09-21 8.240 11,238,000 +2,000 0.48% 92,601,120
2016-09-21 2016-09-19 8.280 11,236,000 +287,958 0.48% 93,034,080
2016-09-20 2016-09-15 8.120 10,948,042 +9,577,042 0.47% 88,898,101
2016-09-19 2016-09-14 8.070 1,371,000 -9,741,000 0.06% 11,063,970
2016-09-15 2016-09-13 8.090 11,112,000 -74,000 0.48% 89,896,080
2016-09-14 2016-09-12 8.140 11,186,000 +9,000 0.48% 91,054,040
2016-09-13 2016-09-09 8.430 11,177,000 +141,000 0.48% 94,222,110
2016-09-12 2016-09-08 7.900 11,036,000 -4,496,000 0.47% 87,184,400
2016-09-09 2016-09-07 7.730 15,532,000 +226,774 0.66% 120,062,360
2016-09-08 2016-09-06 7.810 15,305,226 +2,782,043 0.65% 119,533,815
2016-09-07 2016-09-05 7.500 12,523,183 +190,846 0.54% 93,923,872
2016-09-06 2016-09-02 7.340 12,332,337 +4,459,469 0.53% 90,519,354
2016-09-05 2016-09-01 7.320 7,872,868 -846,000 0.34% 57,629,394
2016-09-02 2016-08-31 7.350 8,718,868 -64,143 0.37% 64,083,680
2016-09-01 2016-08-30 7.400 8,783,011 -4,632,755 0.38% 64,994,281
2016-08-31 2016-08-29 7.350 13,415,766 -1,586,548 0.57% 98,605,880
2016-08-30 2016-08-26 7.400 15,002,314 -302,343 0.64% 111,017,124
2016-08-29 2016-08-25 7.510 15,304,657 -989,343 0.65% 114,937,974
2016-08-26 2016-08-24 7.690 16,294,000 -4,611,224 0.70% 125,300,860
2016-08-25 2016-08-23 7.300 20,905,224 +2,440,962 0.89% 152,608,135
2016-08-23 2016-08-19 7.400 18,464,262 +1,963,033 0.79% 136,635,539
2016-08-22 2016-08-18 7.520 16,501,229 -1,963,032 0.70% 124,089,242
2016-08-19 2016-08-17 7.440 18,464,261 -5,294,357 0.79% 137,374,102
2016-08-18 2016-08-16 7.450 23,758,618 -5,866,940 1.01% 177,001,704
2016-08-17 2016-08-15 7.450 29,625,558 -3,854,089 1.26% 220,710,407
2016-08-16 2016-08-12 7.500 33,479,647 -2,101,334 1.43% 251,097,352
2016-08-15 2016-08-11 7.390 35,580,981 -4,256,019 1.52% 262,943,450
2016-08-12 2016-08-10 7.370 39,837,000 -2,000 1.70% 293,598,690
2016-08-10 2016-08-08 7.410 39,839,000 -97,000 1.70% 295,206,990
2016-08-09 2016-08-05 7.370 39,936,000 -15,000 1.70% 294,328,320
2016-08-08 2016-08-04 7.370 39,951,000 +21,601,249 1.71% 294,438,870
2016-08-05 2016-08-03 7.350 18,349,751 -150,004 0.78% 134,870,670
2016-08-04 2016-08-01 7.690 18,499,755 -75,000 0.79% 142,263,116
2016-08-03 2016-07-29 7.920 18,574,755 -2,568,245 0.79% 147,112,060
2016-08-01 2016-07-28 8.080 21,143,000 -1,978,000 0.90% 170,835,440
2016-07-29 2016-07-27 7.880 23,121,000 -787,000 0.97% 182,193,480
2016-07-27 2016-07-25 7.830 23,908,000 -129,000 1.01% 187,199,640
2016-07-26 2016-07-22 7.800 24,037,000 +8,000 1.01% 187,488,600
2016-07-25 2016-07-21 7.780 24,029,000 +121,000 1.01% 186,945,620
2016-07-22 2016-07-20 7.820 23,908,000 -9,000 1.01% 186,960,560
2016-07-21 2016-07-19 7.890 23,917,000 +9,000 1.01% 188,705,130
2016-07-20 2016-07-18 7.970 23,908,000 -100,000 1.01% 190,546,760
2016-07-18 2016-07-14 7.720 24,008,000 -257,000 1.01% 185,341,760
2016-07-15 2016-07-13 7.880 24,265,000 +213,000 1.02% 191,208,200
2016-07-14 2016-07-12 7.850 24,052,000 -8,500 1.01% 188,808,200
2016-07-13 2016-07-11 7.660 24,060,500 +52,500 1.01% 184,303,430
2016-07-12 2016-07-08 7.460 24,008,000 -6,000 1.01% 179,099,680
2016-07-11 2016-07-07 7.410 24,014,000 -66,000 1.01% 177,943,740
2016-07-08 2016-07-06 7.460 24,080,000 -153,000 1.02% 179,636,800
2016-07-07 2016-07-05 7.390 24,233,000 +128,000 1.02% 179,081,870
2016-07-06 2016-07-04 7.400 24,105,000 +82,000 1.02% 178,377,000
2016-07-05 2016-06-30 7.530 24,023,000 -7,000 1.01% 180,893,190
2016-07-04 2016-06-29 7.480 24,030,000 -19,000 1.01% 179,744,400
2016-06-30 2016-06-28 7.510 24,049,000 +41,000 1.01% 180,607,990
2016-06-27 2016-06-23 7.810 24,008,000 -230,000 1.01% 187,502,480
2016-06-24 2016-06-22 7.770 24,238,000 -1,000,000 1.02% 188,329,260
2016-06-23 2016-06-21 7.700 25,238,000 +800,000 1.05% 194,332,600
2016-06-22 2016-06-20 7.760 24,438,000 +230,000 1.02% 189,638,880
2016-06-21 2016-06-17 7.520 24,208,000 -500,000 1.01% 182,044,160
2016-06-20 2016-06-16 7.450 24,708,000 -2,300,000 1.03% 184,074,600
2016-06-17 2016-06-15 7.530 27,008,000 +2,294,274 1.13% 203,370,240
2016-06-16 2016-06-14 7.510 24,713,726 -494,000 1.03% 185,600,082
2016-06-15 2016-06-13 7.480 25,207,726 -274 1.05% 188,553,790
2016-06-10 2016-06-07 7.650 25,208,000 +350,000 1.05% 192,841,200
2016-06-08 2016-06-06 7.600 24,858,000 -395,000 1.04% 188,920,800
2016-06-07 2016-06-03 7.350 25,253,000 +162,000 1.05% 185,609,550
2016-06-06 2016-06-02 7.480 25,091,000 -13,682,724 1.05% 187,680,680
2016-06-03 2016-06-01 7.540 38,773,724 +11,400,724 1.62% 292,353,879
2016-06-02 2016-05-31 7.450 27,373,000 +1,515,000 1.14% 203,928,850
2016-06-01 2016-05-30 7.520 25,858,000 +47,000 1.08% 194,452,160
2016-05-31 2016-05-27 7.420 25,811,000 -1,675,000 1.08% 191,517,620
2016-05-27 2016-05-25 7.450 27,486,000 -955,000 1.15% 204,770,700
2016-05-26 2016-05-24 7.440 28,441,000 -1,900,000 1.19% 211,601,040
2016-05-25 2016-05-23 7.420 30,341,000 -2,365,000 1.27% 225,130,220
2016-05-24 2016-05-20 7.470 32,706,000 -11,198,723 1.37% 244,313,820
2016-05-23 2016-05-19 7.720 43,904,723 -4,253,000 1.83% 338,944,462
2016-05-20 2016-05-18 7.890 48,157,723 +173,000 2.01% 379,964,434
2016-05-19 2016-05-17 8.130 47,984,723 -1,203,001 2.00% 390,115,798
2016-05-18 2016-05-16 7.860 49,187,724 -14,548,276 2.05% 386,615,511
2016-05-17 2016-05-13 7.860 63,736,000 +989,000 2.66% 500,964,960
2016-05-16 2016-05-12 7.720 62,747,000 +195,029 2.62% 484,406,840
2016-05-13 2016-05-11 7.840 62,551,971 +3,041,000 2.61% 490,407,453
2016-05-12 2016-05-10 8.000 59,510,971 +464,718 2.48% 476,087,768
2016-05-11 2016-05-09 8.250 59,046,253 +19,335,253 2.47% 487,131,587
2016-05-10 2016-05-06 8.490 39,711,000 +53,000 1.66% 337,146,390
2016-05-09 2016-05-05 8.600 39,658,000 -249,996 1.66% 341,058,800
2016-05-06 2016-05-04 8.630 39,907,996 +247,996 1.67% 344,406,005
2016-05-05 2016-05-03 8.650 39,660,000 -35,000 1.66% 343,059,000
2016-05-04 2016-04-29 8.830 39,695,000 +37,000 1.66% 350,506,850
2016-05-03 2016-04-28 8.770 39,658,000 -169,968 1.66% 347,800,660
2016-04-29 2016-04-27 8.750 39,827,968 -4,527 1.66% 348,494,720
2016-04-28 2016-04-26 8.700 39,832,495 -1,600,014 1.66% 346,542,706
2016-04-27 2016-04-25 8.830 41,432,509 +1,533,518 1.73% 365,849,054
2016-04-26 2016-04-22 8.810 39,898,991 +161,000 1.67% 351,510,111
2016-04-25 2016-04-21 8.800 39,737,991 +79,991 1.66% 349,694,321
2016-04-19 2016-04-15 9.170 39,658,000 -471,497 1.66% 363,663,860
2016-04-18 2016-04-14 9.140 40,129,497 +221,940 1.68% 366,783,603
2016-04-15 2016-04-13 9.170 39,907,557 +4,133,000 1.67% 365,952,298
2016-04-14 2016-04-12 8.850 35,774,557 +7,000 1.49% 316,604,829
2016-04-12 2016-04-08 8.870 35,767,557 -899,000 1.49% 317,258,231
2016-04-11 2016-04-07 8.930 36,666,557 -600,000 1.53% 327,432,354
2016-04-08 2016-04-06 8.650 37,266,557 -3,124,648 1.56% 322,355,718
2016-04-07 2016-04-05 8.740 40,391,205 -14,534,403 1.69% 353,019,132
2016-04-06 2016-04-01 8.810 54,925,608 -4,095,047 2.29% 483,894,606
2016-04-05 2016-03-31 9.100 59,020,655 -215,851 2.46% 537,087,960
2016-04-01 2016-03-30 9.040 59,236,506 +764,259 2.47% 535,498,014
2016-03-31 2016-03-29 9.060 58,472,247 +1,644,000 2.44% 529,758,558
2016-03-30 2016-03-24 8.950 56,828,247 +1,276,000 2.37% 508,612,811
2016-03-29 2016-03-23 8.610 55,552,247 +20,382,247 2.32% 478,304,847
2016-03-24 2016-03-22 8.830 35,170,000 -345,993 1.47% 310,551,100
2016-03-23 2016-03-21 8.920 35,515,993 -32,000 1.48% 316,802,658
2016-03-22 2016-03-18 8.550 35,547,993 -264,000 1.48% 303,935,340
2016-03-21 2016-03-17 8.550 35,811,993 -229,000 1.50% 306,192,540
2016-03-18 2016-03-16 8.440 36,040,993 -1,230,003 1.50% 304,185,981
2016-03-17 2016-03-15 8.540 37,270,996 -1,424,966 1.56% 318,294,306
2016-03-16 2016-03-14 8.950 38,695,962 -2,283,998 1.62% 346,328,860
2016-03-15 2016-03-11 8.480 40,979,960 +456,482 1.71% 347,510,061
2016-03-14 2016-03-10 8.240 40,523,478 -132,000 1.69% 333,913,459
2016-03-11 2016-03-09 8.640 40,655,478 -2,957,326 1.70% 351,263,330
2016-03-10 2016-03-08 9.440 43,612,804 +27,127 1.82% 411,704,870
2016-03-09 2016-03-07 9.450 43,585,677 -66,000 1.82% 411,884,648
2016-03-08 2016-03-04 9.260 43,651,677 -1,176,000 1.82% 404,214,529
2016-03-07 2016-03-03 9.040 44,827,677 -395,000 1.87% 405,242,200
2016-03-04 2016-03-02 9.350 45,222,677 +395,000 1.89% 422,832,030
2016-03-03 2016-03-01 9.000 44,827,677 +1,560,677 1.87% 403,449,093
2016-03-02 2016-02-29 8.880 43,267,000 +14,000 1.81% 384,210,960
2016-03-01 2016-02-26 9.010 43,253,000 -3,292,000 1.81% 389,709,530
2016-02-29 2016-02-25 8.850 46,545,000 +4,972,117 1.94% 411,923,250
2016-02-26 2016-02-24 9.260 41,572,883 +876,812 1.74% 384,964,897
2016-02-25 2016-02-23 9.240 40,696,071 -658,001 1.70% 376,031,696
2016-02-24 2016-02-22 9.270 41,354,072 +2,843,684 1.73% 383,352,247
2016-02-23 2016-02-19 9.370 38,510,388 -682,999 1.61% 360,842,336
2016-02-22 2016-02-18 9.590 39,193,387 +2,812,464 1.64% 375,864,581
2016-02-18 2016-02-16 9.250 36,380,923 -6,906,077 1.52% 336,523,538
2016-02-17 2016-02-15 8.740 43,287,000 +5,148,970 1.81% 378,328,380
2016-02-16 2016-02-12 8.550 38,138,030 -930,807 1.59% 326,080,156
2016-02-15 2016-02-11 8.710 39,068,837 -273,431 1.63% 340,289,570
2016-02-12 2016-02-05 9.110 39,342,268 +1,247,040 1.64% 358,408,061
2016-02-11 2016-02-04 9.110 38,095,228 -4,236,767 1.59% 347,047,527
2016-02-05 2016-02-03 8.980 42,331,995 -230,005 1.77% 380,141,315
2016-02-04 2016-02-02 9.150 42,562,000 +282,000 1.78% 389,442,300
2016-02-03 2016-02-01 9.300 42,280,000 -637,000 1.77% 393,204,000
2016-02-02 2016-01-29 9.700 42,917,000 +598,000 1.79% 416,294,900
2016-02-01 2016-01-28 9.160 42,319,000 +858,000 1.77% 387,642,040
2016-01-29 2016-01-27 9.660 41,461,000 -472,000 1.73% 400,513,260
2016-01-28 2016-01-26 9.750 41,933,000 +2,800,000 1.75% 408,846,750
2016-01-27 2016-01-25 10.120 39,133,000 +5,731,384 1.63% 396,025,960
2016-01-26 2016-01-22 9.910 33,401,616 +175,590 1.40% 331,010,015
2016-01-25 2016-01-21 9.670 33,226,026 -5,729,541 1.39% 321,295,671
2016-01-22 2016-01-20 9.950 38,955,567 -294,431 1.63% 387,607,892
2016-01-21 2016-01-19 10.420 39,249,998 +495,999 1.64% 408,984,979
2016-01-20 2016-01-18 9.680 38,753,999 +5,535,920 1.62% 375,138,710
2016-01-18 2016-01-14 10.400 33,218,079 -7,659,353 1.39% 345,468,022
2016-01-15 2016-01-13 10.780 40,877,432 +4,050,158 1.71% 440,658,717
2016-01-14 2016-01-12 10.700 36,827,274 -608,139 1.54% 394,051,832
2016-01-13 2016-01-11 10.720 37,435,413 +473,821 1.56% 401,307,627
2016-01-12 2016-01-08 11.220 36,961,592 -1,195,786 1.54% 414,709,062
2016-01-11 2016-01-07 11.360 38,157,378 +775,378 1.59% 433,467,814
2016-01-08 2016-01-06 11.760 37,382,000 +156,000 1.56% 439,612,320
2016-01-07 2016-01-05 11.960 37,226,000 -123,000 1.55% 445,222,960
2016-01-06 2016-01-04 11.940 37,349,000 -786,000 1.56% 445,947,060
2016-01-05 2015-12-31 12.840 38,135,000 +848,000 1.59% 489,653,400
2015-12-30 2015-12-28 12.740 37,287,000 -204,000 1.56% 475,036,380
2015-12-29 2015-12-24 12.720 37,491,000 -1,013,000 1.57% 476,885,520
2015-12-28 2015-12-22 12.760 38,504,000 +76,000 1.61% 491,311,040
2015-12-23 2015-12-21 12.080 38,428,000 -580,586 1.61% 464,210,240
2015-12-22 2015-12-18 11.920 39,008,586 +657,586 1.63% 464,982,345
2015-12-21 2015-12-17 12.000 38,351,000 -1,905,000 1.60% 460,212,000
2015-12-18 2015-12-16 11.960 40,256,000 +639,000 1.68% 481,461,760
2015-12-17 2015-12-15 11.960 39,617,000 +1,221,000 1.66% 473,819,320
2015-12-16 2015-12-14 11.840 38,396,000 +121,999 1.60% 454,608,640
2015-12-15 2015-12-11 11.920 38,274,001 -51,000 1.60% 456,226,092
2015-12-14 2015-12-10 12.180 38,325,001 -114,999 1.60% 466,798,512
2015-12-11 2015-12-09 12.600 38,440,000 -2,685,000 1.61% 484,344,000
2015-12-10 2015-12-08 13.480 41,125,000 -1,619,800 1.72% 554,365,000
2015-12-09 2015-12-07 13.640 42,744,800 -4,635,450 1.79% 583,039,072
2015-12-08 2015-12-04 13.620 47,380,250 -1,355,000 1.98% 645,319,005
2015-12-07 2015-12-03 13.820 48,735,250 -4,135,844 2.04% 673,521,155
2015-12-04 2015-12-02 13.660 52,871,094 -60,889,906 2.21% 722,219,144
2015-12-03 2015-12-01 14.280 113,761,000 +80,143,000 4.75% 1,624,507,080
2015-12-02 2015-11-30 14.540 33,618,000 -3,388,000 1.40% 488,805,720
2015-12-01 2015-11-27 14.200 37,006,000 -93,000 1.55% 525,485,200
2015-11-30 2015-11-26 14.360 37,099,000 +2,000 1.55% 532,741,640
2015-11-27 2015-11-25 14.640 37,097,000 +50,000 1.55% 543,100,080
2015-11-26 2015-11-24 14.400 37,047,000 -28,000 1.55% 533,476,800
2015-11-25 2015-11-23 14.400 37,075,000 -155,000 1.55% 533,880,000
2015-11-24 2015-11-20 13.960 37,230,000 +45,000 1.56% 519,730,800
2015-11-23 2015-11-19 14.000 37,185,000 +6,791,000 1.56% 520,590,000
2015-11-20 2015-11-18 13.960 30,394,000 +161,000 1.27% 424,300,240
2015-11-19 2015-11-17 14.880 30,233,000 +20,000 1.27% 449,867,040
2015-11-18 2015-11-16 14.440 30,213,000 -1,525,000 1.26% 436,275,720
2015-11-17 2015-11-13 14.700 31,738,000 +1,644,000 1.33% 466,548,600
2015-11-13 2015-11-11 13.720 30,094,000 +21,000 1.26% 412,889,680
2015-11-12 2015-11-10 13.880 30,073,000 -59,000 1.26% 417,413,240
2015-11-11 2015-11-09 14.380 30,132,000 +80,000 1.26% 433,298,160
2015-11-10 2015-11-06 13.940 30,052,000 -101,000 1.26% 418,924,880
2015-11-09 2015-11-05 13.980 30,153,000 +201,682 1.26% 421,538,940
2015-11-06 2015-11-04 13.920 29,951,318 +61,676 1.25% 416,922,347
2015-11-05 2015-11-03 13.680 29,889,642 -85,000 1.25% 408,890,303
2015-11-04 2015-11-02 13.300 29,974,642 +25,642 1.25% 398,662,739
2015-11-03 2015-10-30 13.620 29,949,000 +990,431 1.25% 407,905,380
2015-11-02 2015-10-29 13.400 28,958,569 +555,910 1.21% 388,044,825
2015-10-30 2015-10-28 13.580 28,402,659 -22,000 1.20% 385,708,109
2015-10-29 2015-10-27 13.700 28,424,659 -1,139,524 1.20% 389,417,828
2015-10-28 2015-10-26 13.480 29,564,183 +555,592 1.25% 398,525,187
2015-10-27 2015-10-23 13.960 29,008,591 -986,470 1.22% 404,959,930
2015-10-26 2015-10-22 14.020 29,995,061 -471,346 1.26% 420,530,755
2015-10-23 2015-10-20 14.100 30,466,407 +86,726 1.28% 429,576,339
2015-10-22 2015-10-19 14.220 30,379,681 -635,335 1.28% 431,999,064
2015-10-20 2015-10-16 14.120 31,015,016 -102,984 1.31% 437,932,026
2015-10-19 2015-10-15 13.940 31,118,000 +129,980 1.31% 433,784,920
2015-10-16 2015-10-14 13.400 30,988,020 -3,153,980 1.31% 415,239,468
2015-10-15 2015-10-13 13.620 34,142,000 +3,249,991 1.44% 465,014,040
2015-10-14 2015-10-12 13.480 30,892,009 +964,862 1.30% 416,424,281
2015-10-13 2015-10-09 11.860 29,927,147 -390,000 1.26% 354,935,963
2015-10-12 2015-10-08 12.460 30,317,147 +1,198,000 1.28% 377,751,652
2015-10-09 2015-10-07 12.200 29,119,147 -2,000 1.23% 355,253,593
2015-10-08 2015-10-06 11.760 29,121,147 +61,000 1.23% 342,464,689
2015-10-07 2015-10-05 12.320 29,060,147 +229,000 1.22% 358,021,011
2015-10-06 2015-10-02 11.940 28,831,147 -9,280 1.21% 344,243,895
2015-10-05 2015-09-30 11.160 28,840,427 -65,720 1.21% 321,859,165
2015-10-02 2015-09-29 11.500 28,906,147 +2,736,153 1.22% 332,420,690
2015-09-30 2015-09-25 12.060 26,169,994 -1,499,000 1.10% 315,610,128
2015-09-29 2015-09-24 12.160 27,668,994 +694,000 1.17% 336,454,967
2015-09-25 2015-09-23 12.120 26,974,994 -1,427,000 1.14% 326,936,927
2015-09-24 2015-09-22 12.220 28,401,994 -2,853,143 1.20% 347,072,367
2015-09-23 2015-09-21 12.240 31,255,137 -32,073,480 1.32% 382,562,877
2015-09-22 2015-09-18 12.300 63,328,617 +15,135,471 2.67% 778,941,989
2015-09-21 2015-09-17 12.620 48,193,146 +2,975,529 2.03% 608,197,503
2015-09-18 2015-09-16 13.780 45,217,617 +20,279,427 1.91% 623,098,762
2015-09-17 2015-09-15 13.280 24,938,190 +4,283,743 1.05% 331,179,163
2015-09-16 2015-09-14 13.560 20,654,447 -5,707,702 0.87% 280,074,301
2015-09-15 2015-09-11 13.940 26,362,149 +4,566,091 1.11% 367,488,357
2015-09-14 2015-09-10 13.260 21,796,058 -377,230 0.92% 289,015,729
2015-09-11 2015-09-09 13.500 22,173,288 +1,159,767 0.93% 299,339,388
2015-09-10 2015-09-08 13.220 21,013,521 +373,000 0.89% 277,798,748
2015-09-09 2015-09-07 12.660 20,640,521 -1,427,626 0.87% 261,308,996
2015-09-08 2015-09-04 12.580 22,068,147 +1,345,758 0.93% 277,617,289
2015-09-07 2015-09-02 12.700 20,722,389 -3,367,966 0.87% 263,174,340
2015-09-04 2015-09-01 12.900 24,090,355 +6,403,000 1.02% 310,765,580
2015-09-02 2015-08-31 13.500 17,687,355 -34,800 0.75% 238,779,292
2015-09-01 2015-08-28 13.960 17,722,155 +64,800 0.75% 247,401,284
2015-08-31 2015-08-27 13.900 17,657,355 -1,375,000 0.74% 245,437,234
2015-08-28 2015-08-26 13.020 19,032,355 +241,000 0.80% 247,801,262
2015-08-27 2015-08-25 12.780 18,791,355 -1,728,246 0.79% 240,153,517
2015-08-26 2015-08-24 13.000 20,519,601 +5,084,759 0.87% 266,754,813
2015-08-25 2015-08-21 13.020 15,434,842 +631,257 0.65% 200,961,643
2015-08-24 2015-08-20 14.500 14,803,585 -1,146,000 0.62% 214,651,982
2015-08-21 2015-08-19 15.060 15,949,585 -521,003 0.67% 240,200,750
2015-08-20 2015-08-18 15.180 16,470,588 -2,686,798 0.69% 250,023,526
2015-08-19 2015-08-17 15.800 19,157,386 +2,170,143 0.81% 302,686,699
2015-08-18 2015-08-14 15.800 16,987,243 -6,014,001 0.72% 268,398,439
2015-08-17 2015-08-13 15.700 23,001,244 +6,015,892 0.97% 361,119,531
2015-08-14 2015-08-12 15.600 16,985,352 -2,473,000 0.72% 264,971,491
2015-08-13 2015-08-11 16.900 19,458,352 +3,708,192 0.82% 328,846,149
2015-08-12 2015-08-10 16.940 15,750,160 +9,898,616 0.66% 266,807,710
2015-08-11 2015-08-07 16.440 5,851,544 -768,548 0.25% 96,199,383
2015-08-10 2015-08-06 16.000 6,620,092 +572,997 0.28% 105,921,472
2015-08-07 2015-08-05 15.580 6,047,095 -277,487 0.25% 94,213,740
2015-08-06 2015-08-04 15.120 6,324,582 -909,999 0.27% 95,627,680
2015-08-05 2015-08-03 14.980 7,234,581 +2,064,000 0.30% 108,374,023
2015-08-04 2015-07-31 15.160 5,170,581 +73,943 0.22% 78,386,008
2015-08-03 2015-07-30 15.020 5,096,638 -567,000 0.21% 76,551,503
2015-07-31 2015-07-29 15.400 5,663,638 -139,000 0.24% 87,220,025
2015-07-30 2015-07-28 15.520 5,802,638 +181,000 0.24% 90,056,942
2015-07-29 2015-07-27 15.560 5,621,638 -162,000 0.24% 87,472,687
2015-07-28 2015-07-24 16.540 5,783,638 +5,000 0.24% 95,661,373
2015-07-24 2015-07-22 16.480 5,778,638 +968,290 0.24% 95,231,954
2015-07-23 2015-07-21 16.480 4,810,348 -5,039,291 0.20% 79,274,535
2015-07-22 2015-07-20 16.520 9,849,639 +1,017,001 0.42% 162,716,036
2015-07-21 2015-07-17 15.780 8,832,638 +4,266,398 0.37% 139,379,028
2015-07-20 2015-07-16 15.040 4,566,240 -345,372 0.19% 68,676,250
2015-07-17 2015-07-15 15.140 4,911,612 -307,000 0.21% 74,361,806
2015-07-16 2015-07-14 15.820 5,218,612 -341,157 0.22% 82,558,442
2015-07-15 2015-07-13 15.580 5,559,769 -188,843 0.23% 86,621,201
2015-07-14 2015-07-10 15.280 5,748,612 -757,389 0.24% 87,838,791
2015-07-13 2015-07-09 14.400 6,506,001 -1,456,113 0.27% 93,686,414
2015-07-10 2015-07-08 13.140 7,962,114 -1,485,886 0.34% 104,622,178
2015-07-09 2015-07-07 13.300 9,448,000 +461,259 0.40% 125,658,400
2015-07-08 2015-07-06 14.000 8,986,741 -2,368,034 0.38% 125,814,374
2015-07-07 2015-07-03 14.860 11,354,775 -800,225 0.48% 168,731,956
2015-07-06 2015-07-02 15.900 12,155,000 -3,332,895 0.51% 193,264,500
2015-07-03 2015-06-30 16.500 15,487,895 +353,516 0.65% 255,550,268
2015-07-02 2015-06-29 16.240 15,134,379 +2,678,758 0.64% 245,782,315
2015-06-30 2015-06-26 16.700 12,455,621 +62,621 0.53% 208,008,871
2015-06-29 2015-06-25 16.860 12,393,000 -386,254 0.52% 208,945,980
2015-06-26 2015-06-24 17.120 12,779,254 -232,954 0.54% 218,780,828
2015-06-25 2015-06-23 16.380 13,012,208 -32,584 0.55% 213,139,967
2015-06-24 2015-06-22 16.680 13,044,792 -3,375,968 0.55% 217,587,131
2015-06-23 2015-06-19 16.600 16,420,760 -671,728 0.69% 272,584,616
2015-06-22 2015-06-18 17.060 17,092,488 +796,729 0.72% 291,597,845
2015-06-19 2015-06-17 17.080 16,295,759 -1,459,724 0.69% 278,331,564
2015-06-18 2015-06-16 16.880 17,755,483 -923,430 0.75% 299,712,553
2015-06-17 2015-06-15 17.060 18,678,913 -277,793 0.79% 318,662,256
2015-06-16 2015-06-12 17.540 18,956,706 -30,144 0.80% 332,500,623
2015-06-15 2015-06-11 17.460 18,986,850 -2,039,432 0.80% 331,510,401
2015-06-12 2015-06-10 17.020 21,026,282 +6,527,435 0.89% 357,867,320
2015-06-11 2015-06-09 16.420 14,498,847 +1,230,469 0.61% 238,071,068
2015-06-10 2015-06-08 18.100 13,268,378 -1,237,356 0.56% 240,157,642
2015-06-09 2015-06-05 18.400 14,505,734 -473,352 0.61% 266,905,506
2015-06-08 2015-06-04 18.580 14,979,086 -1,201,843 0.63% 278,311,418
2015-06-05 2015-06-03 18.580 16,180,929 +730,894 0.68% 300,641,661
2015-06-04 2015-06-02 18.580 15,450,035 -1,066,294 0.65% 287,061,650
2015-06-03 2015-06-01 19.060 16,516,329 -4,834,979 0.70% 314,801,231
2015-06-02 2015-05-29 18.620 21,351,308 +7,091,280 0.90% 397,561,355
2015-06-01 2015-05-28 18.420 14,260,028 +9,151,698 0.60% 262,669,716
2015-05-29 2015-05-27 19.780 5,108,330 +113,210 0.22% 101,042,767
2015-05-28 2015-05-26 19.960 4,995,120 +42,841 0.21% 99,702,595
2015-05-27 2015-05-22 19.800 4,952,279 -797,000 0.21% 98,055,124
2015-05-26 2015-05-21 20.050 5,749,279 -561,000 0.24% 115,273,044
2015-05-22 2015-05-20 19.880 6,310,279 -472,000 0.27% 125,448,347
2015-05-21 2015-05-19 17.740 6,782,279 +400,276 0.29% 120,317,629
2015-05-20 2015-05-18 18.040 6,382,003 -388,276 0.27% 115,131,334
2015-05-19 2015-05-15 17.980 6,770,279 +126,307 0.29% 121,729,616
2015-05-18 2015-05-14 17.400 6,643,972 -126,307 0.28% 115,605,113
2015-05-15 2015-05-13 17.700 6,770,279 -171,000 0.29% 119,833,938
2015-05-14 2015-05-12 17.920 6,941,279 -1,000 0.29% 124,387,720
2015-05-13 2015-05-11 18.000 6,942,279 +301,000 0.29% 124,961,022
2015-05-11 2015-05-07 17.400 6,641,279 -3,145 0.28% 115,558,255
2015-05-08 2015-05-06 17.600 6,644,424 +8,000 0.28% 116,941,862
2015-05-07 2015-05-05 18.020 6,636,424 +61,000 0.28% 119,588,360
2015-05-06 2015-05-04 18.160 6,575,424 +342,513 0.28% 119,409,700
2015-05-05 2015-04-30 18.360 6,232,911 -13,000 0.26% 114,436,246
2015-05-04 2015-04-29 17.740 6,245,911 -40,299 0.26% 110,802,461
2015-04-30 2015-04-28 17.760 6,286,210 -297,214 0.27% 111,643,090
2015-04-29 2015-04-27 17.940 6,583,424 +330,612 0.28% 118,106,627
2015-04-28 2015-04-24 17.300 6,252,812 -461,612 0.26% 108,173,648
2015-04-27 2015-04-23 17.500 6,714,424 -318,289 0.28% 117,502,420
2015-04-24 2015-04-22 17.580 7,032,713 -1,365,510 0.30% 123,635,095
2015-04-23 2015-04-21 16.740 8,398,223 +318,612 0.36% 140,586,253
2015-04-22 2015-04-20 16.600 8,079,611 -1,521,389 0.34% 134,121,543
2015-04-21 2015-04-17 16.940 9,601,000 +36,583 0.41% 162,640,940
2015-04-20 2015-04-16 17.460 9,564,417 -920,586 0.40% 166,994,721
2015-04-17 2015-04-15 17.360 10,485,003 +1,273,858 0.44% 182,019,652
2015-04-16 2015-04-14 17.520 9,211,145 -313,858 0.39% 161,379,260
2015-04-15 2015-04-13 18.200 9,525,003 +242,884 0.40% 173,355,055
2015-04-14 2015-04-10 17.380 9,282,119 -258,882 0.39% 161,323,228
2015-04-13 2015-04-09 17.500 9,541,001 +794,998 0.40% 166,967,518
2015-04-10 2015-04-08 16.600 8,746,003 -1,103,017 0.37% 145,183,650
2015-04-09 2015-04-02 15.080 9,849,020 -128,720 0.42% 148,523,222
2015-04-08 2015-04-01 14.400 9,977,740 -1,203,259 0.42% 143,679,456
2015-04-02 2015-03-31 14.700 11,180,999 -883,926 0.47% 164,360,685
2015-04-01 2015-03-30 14.760 12,064,925 +328,806 0.51% 178,078,293
2015-03-31 2015-03-27 13.800 11,736,119 +457,118 0.50% 161,958,442
2015-03-30 2015-03-26 13.660 11,279,001 -524,092 0.48% 154,071,154
2015-03-27 2015-03-25 13.600 11,803,093 -1,662,983 0.50% 160,522,065
2015-03-26 2015-03-24 13.740 13,466,076 +202,093 0.57% 185,023,884
2015-03-25 2015-03-23 13.800 13,263,983 +455,550 0.56% 183,042,965
2015-03-24 2015-03-20 14.140 12,808,433 -3,386,869 0.54% 181,111,243
2015-03-23 2015-03-19 13.500 16,195,302 -90,623 0.69% 218,636,577
2015-03-20 2015-03-18 12.600 16,285,925 +65,846 0.69% 205,202,655
2015-03-19 2015-03-17 12.160 16,220,079 -1,785,641 0.69% 197,236,161
2015-03-18 2015-03-16 12.260 18,005,720 -3,783,280 0.76% 220,750,127
2015-03-17 2015-03-13 11.500 21,789,000 +1,249,117 0.92% 250,573,500
2015-03-16 2015-03-12 11.380 20,539,883 +1,872,109 0.87% 233,743,869
2015-03-13 2015-03-11 11.240 18,667,774 +206,107 0.79% 209,825,780
2015-03-12 2015-03-10 11.000 18,461,667 -2,703,327 0.78% 203,078,337
2015-03-11 2015-03-09 10.980 21,164,994 -36,006 0.90% 232,391,634
2015-03-10 2015-03-06 11.020 21,201,000 +3,685,663 0.90% 233,635,020
2015-03-09 2015-03-05 11.000 17,515,337 +355,151 0.74% 192,668,707
2015-03-06 2015-03-04 11.100 17,160,186 -31,000 0.73% 190,478,065
2015-03-05 2015-03-03 11.240 17,191,186 -1,051,000 0.73% 193,228,931
2015-03-04 2015-03-02 11.260 18,242,186 +2,459,000 0.77% 205,407,014
2015-03-03 2015-02-27 11.540 15,783,186 +294,000 0.67% 182,137,966
2015-03-02 2015-02-26 11.600 15,489,186 +13,000 0.66% 179,674,558
2015-02-27 2015-02-25 11.900 15,476,186 +359,000 0.66% 184,166,613
2015-02-26 2015-02-24 11.700 15,117,186 +564,000 0.64% 176,871,076
2015-02-25 2015-02-23 11.640 14,553,186 +144,000 0.62% 169,399,085
2015-02-24 2015-02-18 11.820 14,409,186 -9,000 0.61% 170,316,579
2015-02-23 2015-02-16 11.800 14,418,186 +340,000 0.61% 170,134,595
2015-02-17 2015-02-13 11.240 14,078,186 +1,924,000 0.60% 158,238,811
2015-02-16 2015-02-12 11.500 12,154,186 +1,919,000 0.52% 139,773,139
2015-02-13 2015-02-11 11.240 10,235,186 +137,000 0.43% 115,043,491
2015-02-12 2015-02-10 11.120 10,098,186 +874,000 0.43% 112,291,828
2015-02-11 2015-02-09 11.120 9,224,186 +564,000 0.39% 102,572,948
2015-02-09 2015-02-05 11.240 8,660,186 +1,000 0.37% 97,340,491
2015-02-06 2015-02-04 11.700 8,659,186 -1,000 0.37% 101,312,476
2015-02-05 2015-02-03 11.900 8,660,186 +10,000 0.37% 103,056,213
2015-02-04 2015-02-02 12.220 8,650,186 +895,000 0.37% 105,705,273
2015-02-03 2015-01-30 11.940 7,755,186 +494,000 0.33% 92,596,921
2015-02-02 2015-01-29 11.800 7,261,186 +4,000 0.31% 85,681,995
2015-01-30 2015-01-28 12.040 7,257,186 -2,000 0.31% 87,376,519
2015-01-29 2015-01-27 11.700 7,259,186 +574,000 0.31% 84,932,476
2015-01-28 2015-01-26 11.540 6,685,186 +495,000 0.28% 77,147,046
2015-01-27 2015-01-23 11.540 6,190,186 +33,000 0.26% 71,434,746
2015-01-26 2015-01-22 11.540 6,157,186 +203,000 0.26% 71,053,926
2015-01-23 2015-01-21 11.440 5,954,186 +874,000 0.25% 68,115,888
2015-01-22 2015-01-20 10.880 5,080,186 +3,000 0.22% 55,272,424
2015-01-21 2015-01-19 10.860 5,077,186 +3,000 0.22% 55,138,240
2015-01-20 2015-01-16 11.020 5,074,186 -3,000 0.22% 55,917,530
2015-01-19 2015-01-15 11.100 5,077,186 +25,062 0.22% 56,356,765
2015-01-16 2015-01-14 11.140 5,052,124 +1,460,124 0.21% 56,280,661
2015-01-15 2015-01-13 11.060 3,592,000 -3,000 0.15% 39,727,520
2015-01-14 2015-01-12 11.200 3,595,000 -3,000 0.15% 40,264,000
2015-01-13 2015-01-09 11.160 3,598,000 +6,000 0.15% 40,153,680
2015-01-12 2015-01-08 10.720 3,592,000 -3,000 0.15% 38,506,240
2015-01-09 2015-01-07 10.680 3,595,000 -13,000 0.15% 38,394,600
2015-01-07 2015-01-05 10.160 3,608,000 +2,000 0.15% 36,657,280
2015-01-06 2015-01-02 10.180 3,606,000 -2,000 0.15% 36,709,080
2015-01-05 2014-12-31 10.420 3,608,000 +1,000 0.15% 37,595,360
2015-01-02 2014-12-29 10.240 3,607,000 +5,000 0.15% 36,935,680
2014-12-30 2014-12-24 10.460 3,602,000 +9,000 0.15% 37,676,920
2014-12-29 2014-12-22 10.620 3,593,000 +12,000 0.15% 38,157,660
2014-12-23 2014-12-19 10.940 3,581,000 +1,000 0.15% 39,176,140
2014-12-22 2014-12-18 10.720 3,580,000 -2,000 0.15% 38,377,600
2014-12-19 2014-12-17 10.780 3,582,000 +3,000 0.15% 38,613,960
2014-12-18 2014-12-16 10.880 3,579,000 -24,000 0.15% 38,939,520
2014-12-17 2014-12-15 10.760 3,603,000 +23,000 0.15% 38,768,280
2014-12-16 2014-12-12 11.020 3,580,000 +1,000 0.15% 39,451,600
2014-12-10 2014-12-08 11.460 3,579,000 -51,000 0.15% 41,015,340
2014-12-09 2014-12-05 11.420 3,630,000 -6,000 0.15% 41,454,600
2014-12-08 2014-12-04 11.120 3,636,000 +4,000 0.15% 40,432,320
2014-12-05 2014-12-03 12.020 3,632,000 +2,000 0.15% 43,656,640
2014-12-04 2014-12-02 12.200 3,630,000 +1,000 0.15% 44,286,000
2014-12-03 2014-12-01 11.820 3,629,000 -2,000 0.15% 42,894,780
2014-12-02 2014-11-28 12.220 3,631,000 +1,000 0.15% 44,370,820
2014-12-01 2014-11-27 12.400 3,630,000 -2,000 0.15% 45,012,000
2014-11-28 2014-11-26 12.460 3,632,000 -198,000 0.15% 45,254,720
2014-11-26 2014-11-24 12.600 3,830,000 -50,000 0.16% 48,258,000
2014-11-25 2014-11-21 12.100 3,880,000 -2,000 0.16% 46,948,000
2014-11-24 2014-11-20 12.000 3,882,000 -2,000 0.16% 46,584,000
2014-11-21 2014-11-19 12.080 3,884,000 -15,000 0.16% 46,918,720
2014-11-20 2014-11-18 11.780 3,899,000 -2,000 0.17% 45,930,220
2014-11-19 2014-11-17 11.700 3,901,000 +33,000 0.17% 45,641,700
2014-11-18 2014-11-14 11.280 3,868,000 -269,000 0.16% 43,631,040
2014-11-17 2014-11-13 11.400 4,137,000 +122,000 0.18% 47,161,800
2014-11-14 2014-11-12 11.460 4,015,000 +690,000 0.17% 46,011,900
2014-11-13 2014-11-11 11.540 3,325,000 +1,175,767 0.14% 38,370,500
2014-11-12 2014-11-10 11.320 2,149,233 +899,000 0.09% 24,329,318
2014-11-11 2014-11-07 10.740 1,250,233 -48,767 0.05% 13,427,502
2014-11-10 2014-11-06 10.820 1,299,000 +1,000 0.06% 14,055,180
2014-11-07 2014-11-05 11.140 1,298,000 +522,000 0.06% 14,459,720
2014-11-06 2014-11-04 11.500 776,000 +133,705 0.03% 8,924,000
2014-11-04 2014-10-31 11.380 642,295 +15,295 0.03% 7,309,317
2014-11-03 2014-10-30 11.360 627,000 +1,000 0.03% 7,122,720
2014-10-30 2014-10-28 11.420 626,000 +1,700 0.03% 7,148,920
2014-10-29 2014-10-27 10.840 624,300 +300 0.03% 6,767,412
2014-10-28 2014-10-24 10.920 624,000 +146,000 0.03% 6,814,080
2014-10-27 2014-10-23 10.760 478,000 -242,000 0.02% 5,143,280
2014-10-16 2014-10-14 10.960 720,000 +150,000 0.03% 7,891,200
2014-10-15 2014-10-13 11.020 570,000 +244,000 0.02% 6,281,400
2014-10-14 2014-10-10 11.260 326,000 -4,000 0.01% 3,670,760
2014-10-13 2014-10-09 11.480 330,000 -4,984,000 0.01% 3,788,400
2014-10-10 2014-10-08 11.640 5,314,000 -4,000 0.23% 61,854,960
2014-10-09 2014-10-07 11.740 5,318,000 +337,000 0.23% 62,433,320
2014-10-08 2014-10-06 11.520 4,981,000 -208,000 0.21% 57,381,120
2014-10-07 2014-10-03 11.920 5,189,000 -442,000 0.22% 61,852,880
2014-10-06 2014-09-30 11.900 5,631,000 -493,000 0.24% 67,008,900
2014-10-03 2014-09-29 11.580 6,124,000 +585,314 0.26% 70,915,920
2014-09-30 2014-09-26 11.340 5,538,686 -592,296 0.23% 62,808,699
2014-09-29 2014-09-25 10.780 6,130,982 -458,352 0.26% 66,091,986
2014-09-26 2014-09-24 10.780 6,589,334 -1,151,666 0.28% 71,033,021
2014-09-25 2014-09-23 10.300 7,741,000 +1,238,696 0.33% 79,732,300
2014-09-24 2014-09-22 10.420 6,502,304 -1,331,334 0.28% 67,754,008
2014-09-23 2014-09-19 10.960 7,833,638 0.34% 85,856,672

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top