History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-07-09 | 2021-07-07 | 3.980 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.980 | 0 | -849,000 | ||
| 2021-06-25 | 2021-06-23 | 3.980 | 849,000 | -30,000 | 0.04% | 3,379,020 |
| 2021-06-23 | 2021-06-21 | 3.980 | 879,000 | +12,000 | 0.04% | 3,498,420 |
| 2021-06-22 | 2021-06-18 | 3.990 | 867,000 | -9,000 | 0.04% | 3,459,330 |
| 2021-06-18 | 2021-06-16 | 3.980 | 876,000 | -36,000 | 0.04% | 3,486,480 |
| 2021-06-15 | 2021-06-10 | 3.980 | 912,000 | -40,000 | 0.04% | 3,629,760 |
| 2021-06-11 | 2021-06-09 | 3.980 | 952,000 | -8,000 | 0.04% | 3,788,960 |
| 2021-06-10 | 2021-06-08 | 3.980 | 960,000 | -1,000 | 0.05% | 3,820,800 |
| 2021-06-09 | 2021-06-07 | 3.980 | 961,000 | -4,000 | 0.05% | 3,824,780 |
| 2021-06-07 | 2021-06-03 | 3.980 | 965,000 | -153,000 | 0.05% | 3,840,700 |
| 2021-06-04 | 2021-06-02 | 3.990 | 1,118,000 | +4,000 | 0.05% | 4,460,820 |
| 2021-06-02 | 2021-05-31 | 3.990 | 1,114,000 | +5,000 | 0.05% | 4,444,860 |
| 2021-05-28 | 2021-05-26 | 3.970 | 1,109,000 | +15,000 | 0.05% | 4,402,730 |
| 2021-05-27 | 2021-05-25 | 3.970 | 1,094,000 | -2,000 | 0.05% | 4,343,180 |
| 2021-05-24 | 2021-05-20 | 3.980 | 1,096,000 | -4,000 | 0.05% | 4,362,080 |
| 2021-05-20 | 2021-05-17 | 3.960 | 1,100,000 | -29,000 | 0.05% | 4,356,000 |
| 2021-05-18 | 2021-05-14 | 3.960 | 1,129,000 | -43,000 | 0.05% | 4,470,840 |
| 2021-05-14 | 2021-05-12 | 3.970 | 1,172,000 | +4,000 | 0.06% | 4,652,840 |
| 2021-05-13 | 2021-05-11 | 3.990 | 1,168,000 | -10,000 | 0.05% | 4,660,320 |
| 2021-05-12 | 2021-05-10 | 3.970 | 1,178,000 | -14,000 | 0.06% | 4,676,660 |
| 2021-05-10 | 2021-05-06 | 3.980 | 1,192,000 | -3,000 | 0.06% | 4,744,160 |
| 2021-04-30 | 2021-04-28 | 3.970 | 1,195,000 | -3,000 | 0.06% | 4,744,150 |
| 2021-04-26 | 2021-04-22 | 3.970 | 1,198,000 | +20,000 | 0.06% | 4,756,060 |
| 2021-04-23 | 2021-04-21 | 3.980 | 1,178,000 | -2,000 | 0.06% | 4,688,440 |
| 2021-04-22 | 2021-04-20 | 3.980 | 1,180,000 | -160,000 | 0.06% | 4,696,400 |
| 2021-04-21 | 2021-04-19 | 3.970 | 1,340,000 | +8,000 | 0.06% | 5,319,800 |
| 2021-04-19 | 2021-04-15 | 3.980 | 1,332,000 | -3,000 | 0.06% | 5,301,360 |
| 2021-04-15 | 2021-04-13 | 3.990 | 1,335,000 | +4,000 | 0.06% | 5,326,650 |
| 2021-04-14 | 2021-04-12 | 3.960 | 1,331,000 | -2,000 | 0.06% | 5,270,760 |
| 2021-04-13 | 2021-04-09 | 3.970 | 1,333,000 | +2,000 | 0.06% | 5,292,010 |
| 2021-04-12 | 2021-04-08 | 3.980 | 1,331,000 | -1,000 | 0.06% | 5,297,380 |
| 2021-04-07 | 2021-03-31 | 3.940 | 1,332,000 | +2,000 | 0.06% | 5,248,080 |
| 2021-04-01 | 2021-03-30 | 3.950 | 1,330,000 | -195,000 | 0.06% | 5,253,500 |
| 2021-03-31 | 2021-03-29 | 3.950 | 1,525,000 | +2,000 | 0.07% | 6,023,750 |
| 2021-03-29 | 2021-03-25 | 3.930 | 1,523,000 | -2,000 | 0.07% | 5,985,390 |
| 2021-03-26 | 2021-03-24 | 3.930 | 1,525,000 | -8,000 | 0.07% | 5,993,250 |
| 2021-03-22 | 2021-03-18 | 3.930 | 1,533,000 | -69,000 | 0.07% | 6,024,690 |
| 2021-03-19 | 2021-03-17 | 3.970 | 1,602,000 | -1,000 | 0.08% | 6,359,940 |
| 2021-03-17 | 2021-03-15 | 3.970 | 1,603,000 | -2,000 | 0.08% | 6,363,910 |
| 2021-03-12 | 2021-03-10 | 3.950 | 1,605,000 | -9,000 | 0.08% | 6,339,750 |
| 2021-03-11 | 2021-03-09 | 3.910 | 1,614,000 | -30,000 | 0.08% | 6,310,740 |
| 2021-03-10 | 2021-03-08 | 3.900 | 1,644,000 | -431,000 | 0.08% | 6,411,600 |
| 2021-03-09 | 2021-03-05 | 3.930 | 2,075,000 | -20,000 | 0.10% | 8,154,750 |
| 2021-03-08 | 2021-03-04 | 3.930 | 2,095,000 | -100,000 | 0.10% | 8,233,350 |
| 2021-03-05 | 2021-03-03 | 4.000 | 2,195,000 | +140,000 | 0.10% | 8,780,000 |
| 2021-03-04 | 2021-03-02 | 3.970 | 2,055,000 | -23,000 | 0.10% | 8,158,350 |
| 2021-03-03 | 2021-03-01 | 4.010 | 2,078,000 | -24,000 | 0.10% | 8,332,780 |
| 2021-03-02 | 2021-02-26 | 4.010 | 2,102,000 | -8,000 | 0.10% | 8,429,020 |
| 2021-03-01 | 2021-02-25 | 4.010 | 2,110,000 | -191,000 | 0.10% | 8,461,100 |
| 2021-02-26 | 2021-02-24 | 4.000 | 2,301,000 | +161,000 | 0.11% | 9,204,000 |
| 2021-02-25 | 2021-02-23 | 4.010 | 2,140,000 | -16,000 | 0.10% | 8,581,400 |
| 2021-02-24 | 2021-02-22 | 4.000 | 2,156,000 | -6,000 | 0.10% | 8,624,000 |
| 2021-02-23 | 2021-02-19 | 4.020 | 2,162,000 | +38,000 | 0.10% | 8,691,240 |
| 2021-02-22 | 2021-02-18 | 3.990 | 2,124,000 | +13,000 | 0.10% | 8,474,760 |
| 2021-02-19 | 2021-02-17 | 4.000 | 2,111,000 | -7,000 | 0.10% | 8,444,000 |
| 2021-02-10 | 2021-02-08 | 3.990 | 2,118,000 | -536,000 | 0.10% | 8,450,820 |
| 2021-02-09 | 2021-02-05 | 3.990 | 2,654,000 | +286,000 | 0.13% | 10,589,460 |
| 2021-02-08 | 2021-02-04 | 4.000 | 2,368,000 | -42,000 | 0.11% | 9,472,000 |
| 2021-02-05 | 2021-02-03 | 3.990 | 2,410,000 | -37,000 | 0.11% | 9,615,900 |
| 2021-02-04 | 2021-02-02 | 3.980 | 2,447,000 | +194,000 | 0.12% | 9,739,060 |
| 2021-02-03 | 2021-02-01 | 3.980 | 2,253,000 | +218,000 | 0.11% | 8,966,940 |
| 2021-02-02 | 2021-01-29 | 3.990 | 2,035,000 | -160,000 | 0.10% | 8,119,650 |
| 2021-02-01 | 2021-01-28 | 3.970 | 2,195,000 | +66,000 | 0.10% | 8,714,150 |
| 2021-01-29 | 2021-01-27 | 3.960 | 2,129,000 | -327,000 | 0.10% | 8,430,840 |
| 2021-01-28 | 2021-01-26 | 3.960 | 2,456,000 | -2,200,000 | 0.12% | 9,725,760 |
| 2021-01-27 | 2021-01-25 | 3.550 | 4,656,000 | -11,000 | 0.22% | 16,528,800 |
| 2021-01-26 | 2021-01-22 | 3.570 | 4,667,000 | +7,000 | 0.22% | 16,661,190 |
| 2021-01-25 | 2021-01-21 | 3.600 | 4,660,000 | +88,000 | 0.22% | 16,776,000 |
| 2021-01-22 | 2021-01-20 | 3.600 | 4,572,000 | -254,000 | 0.22% | 16,459,200 |
| 2021-01-21 | 2021-01-19 | 3.630 | 4,826,000 | -9,000 | 0.23% | 17,518,380 |
| 2021-01-20 | 2021-01-18 | 3.620 | 4,835,000 | +23,000 | 0.23% | 17,502,700 |
| 2021-01-19 | 2021-01-15 | 3.630 | 4,812,000 | +30,000 | 0.23% | 17,467,560 |
| 2021-01-18 | 2021-01-14 | 3.640 | 4,782,000 | +6,000 | 0.23% | 17,406,480 |
| 2021-01-15 | 2021-01-13 | 3.630 | 4,776,000 | +216,000 | 0.23% | 17,336,880 |
| 2021-01-13 | 2021-01-11 | 3.640 | 4,560,000 | +19,000 | 0.21% | 16,598,400 |
| 2021-01-12 | 2021-01-08 | 3.650 | 4,541,000 | -193,000 | 0.21% | 16,574,650 |
| 2021-01-11 | 2021-01-07 | 3.580 | 4,734,000 | +32,000 | 0.22% | 16,947,720 |
| 2021-01-08 | 2021-01-06 | 3.630 | 4,702,000 | +363,000 | 0.22% | 17,068,260 |
| 2021-01-07 | 2021-01-05 | 3.650 | 4,339,000 | +954,000 | 0.20% | 15,837,350 |
| 2021-01-06 | 2021-01-04 | 3.680 | 3,385,000 | +463,000 | 0.16% | 12,456,800 |
| 2021-01-05 | 2020-12-31 | 3.740 | 2,922,000 | +17,000 | 0.14% | 10,928,280 |
| 2021-01-04 | 2020-12-29 | 3.730 | 2,905,000 | +25,000 | 0.14% | 10,835,650 |
| 2020-12-30 | 2020-12-28 | 3.750 | 2,880,000 | +27,000 | 0.14% | 10,800,000 |
| 2020-12-29 | 2020-12-24 | 3.780 | 2,853,000 | -52,000 | 0.13% | 10,784,340 |
| 2020-12-28 | 2020-12-22 | 3.750 | 2,905,000 | +10,000 | 0.14% | 10,893,750 |
| 2020-12-23 | 2020-12-21 | 3.750 | 2,895,000 | -332,000 | 0.14% | 10,856,250 |
| 2020-12-22 | 2020-12-18 | 3.770 | 3,227,000 | -798,000 | 0.15% | 12,165,790 |
| 2020-12-21 | 2020-12-17 | 3.810 | 4,025,000 | +107,000 | 0.19% | 15,335,250 |
| 2020-12-18 | 2020-12-16 | 3.820 | 3,918,000 | -178,000 | 0.18% | 14,966,760 |
| 2020-12-17 | 2020-12-15 | 3.810 | 4,096,000 | -2,325,000 | 0.19% | 15,605,760 |
| 2020-12-16 | 2020-12-14 | 3.760 | 6,421,000 | -830,000 | 0.30% | 24,142,960 |
| 2020-12-15 | 2020-12-11 | 3.740 | 7,251,000 | -3,000 | 0.34% | 27,118,740 |
| 2020-12-14 | 2020-12-10 | 3.740 | 7,254,000 | +58,000 | 0.34% | 27,129,960 |
| 2020-12-11 | 2020-12-09 | 3.740 | 7,196,000 | +1,547,000 | 0.34% | 26,913,040 |
| 2020-12-09 | 2020-12-07 | 3.750 | 5,649,000 | -27,000 | 0.27% | 21,183,750 |
| 2020-12-08 | 2020-12-04 | 3.800 | 5,676,000 | -1,000 | 0.27% | 21,568,800 |
| 2020-12-07 | 2020-12-03 | 3.780 | 5,677,000 | -592,000 | 0.27% | 21,459,060 |
| 2020-12-03 | 2020-12-01 | 3.790 | 6,269,000 | -232,000 | 0.30% | 23,759,510 |
| 2020-12-02 | 2020-11-30 | 3.770 | 6,501,000 | -1,597,000 | 0.31% | 24,508,770 |
| 2020-12-01 | 2020-11-27 | 3.720 | 8,098,000 | -344,000 | 0.38% | 30,124,560 |
| 2020-11-30 | 2020-11-26 | 3.690 | 8,442,000 | -212,000 | 0.40% | 31,150,980 |
| 2020-11-27 | 2020-11-25 | 3.650 | 8,654,000 | -143,000 | 0.41% | 31,587,100 |
| 2020-11-26 | 2020-11-24 | 3.670 | 8,797,000 | -131,000 | 0.41% | 32,284,990 |
| 2020-11-25 | 2020-11-23 | 3.690 | 8,928,000 | -1,170,000 | 0.42% | 32,944,320 |
| 2020-11-24 | 2020-11-20 | 3.670 | 10,098,000 | -127,000 | 0.48% | 37,059,660 |
| 2020-11-23 | 2020-11-19 | 3.660 | 10,225,000 | -176,000 | 0.48% | 37,423,500 |
| 2020-11-20 | 2020-11-18 | 3.650 | 10,401,000 | -1,893,000 | 0.49% | 37,963,650 |
| 2020-11-19 | 2020-11-17 | 3.690 | 12,294,000 | -483,000 | 0.58% | 45,364,860 |
| 2020-11-18 | 2020-11-16 | 3.760 | 12,777,000 | -55,598,000 | 0.60% | 48,041,520 |
| 2020-11-17 | 2020-11-13 | 3.390 | 68,375,000 | +5,680,000 | 3.22% | 231,791,250 |
| 2020-11-16 | 2020-11-12 | 3.250 | 62,695,000 | +6,012,000 | 2.96% | 203,758,750 |
| 2020-11-13 | 2020-11-11 | 3.320 | 56,683,000 | +3,362,000 | 2.67% | 188,187,560 |
| 2020-11-12 | 2020-11-10 | 3.230 | 53,321,000 | +1,097,000 | 2.51% | 172,226,830 |
| 2020-11-11 | 2020-11-09 | 3.160 | 52,224,000 | +2,594,000 | 2.46% | 165,027,840 |
| 2020-11-10 | 2020-11-06 | 3.160 | 49,630,000 | +8,969,000 | 2.34% | 156,830,800 |
| 2020-11-09 | 2020-11-05 | 2.910 | 40,661,000 | +9,882,000 | 1.92% | 118,323,510 |
| 2020-11-06 | 2020-11-04 | 2.860 | 30,779,000 | +3,727,000 | 1.45% | 88,027,940 |
| 2020-11-05 | 2020-11-03 | 2.570 | 27,052,000 | +312,000 | 1.28% | 69,523,640 |
| 2020-11-04 | 2020-11-02 | 2.600 | 26,740,000 | +2,431,000 | 1.26% | 69,524,000 |
| 2020-11-03 | 2020-10-30 | 2.480 | 24,309,000 | +9,686,000 | 1.15% | 60,286,320 |
| 2020-11-02 | 2020-10-29 | 2.300 | 14,623,000 | +424,000 | 0.69% | 33,632,900 |
| 2020-10-30 | 2020-10-28 | 2.320 | 14,199,000 | -439,000 | 0.67% | 32,941,680 |
| 2020-10-29 | 2020-10-27 | 2.390 | 14,638,000 | -43,000 | 0.69% | 34,984,820 |
| 2020-10-28 | 2020-10-23 | 2.450 | 14,681,000 | +117,000 | 0.69% | 35,968,450 |
| 2020-10-27 | 2020-10-22 | 2.360 | 14,564,000 | +270,000 | 0.69% | 34,371,040 |
| 2020-10-23 | 2020-10-21 | 2.350 | 14,294,000 | +158,000 | 0.67% | 33,590,900 |
| 2020-10-22 | 2020-10-20 | 2.330 | 14,136,000 | +287,000 | 0.67% | 32,936,880 |
| 2020-10-21 | 2020-10-19 | 2.340 | 13,849,000 | +105,000 | 0.65% | 32,406,660 |
| 2020-10-20 | 2020-10-16 | 2.310 | 13,744,000 | +168,000 | 0.65% | 31,748,640 |
| 2020-10-19 | 2020-10-15 | 2.360 | 13,576,000 | +442,000 | 0.64% | 32,039,360 |
| 2020-10-16 | 2020-10-14 | 2.370 | 13,134,000 | +703,000 | 0.62% | 31,127,580 |
| 2020-10-15 | 2020-10-12 | 2.470 | 12,431,000 | +459,000 | 0.59% | 30,704,570 |
| 2020-10-14 | 2020-10-09 | 2.500 | 11,972,000 | +846,000 | 0.56% | 29,930,000 |
| 2020-09-29 | 2020-09-25 | 2.490 | 11,126,000 | +127,000 | 0.52% | 27,703,740 |
| 2020-09-28 | 2020-09-24 | 2.500 | 10,999,000 | +172,000 | 0.52% | 27,497,500 |
| 2020-09-25 | 2020-09-23 | 2.460 | 10,827,000 | +79,000 | 0.51% | 26,634,420 |
| 2020-09-24 | 2020-09-22 | 2.510 | 10,748,000 | +96,000 | 0.51% | 26,977,480 |
| 2020-09-23 | 2020-09-21 | 2.510 | 10,652,000 | +89,000 | 0.50% | 26,736,520 |
| 2020-09-22 | 2020-09-18 | 2.500 | 10,563,000 | +326,000 | 0.50% | 26,407,500 |
| 2020-09-21 | 2020-09-17 | 2.500 | 10,237,000 | +330,000 | 0.48% | 25,592,500 |
| 2020-09-18 | 2020-09-16 | 2.500 | 9,907,000 | +572,000 | 0.47% | 24,767,500 |
| 2020-09-17 | 2020-09-15 | 2.510 | 9,335,000 | +175,000 | 0.44% | 23,430,850 |
| 2020-09-16 | 2020-09-14 | 2.500 | 9,160,000 | +422,000 | 0.43% | 22,900,000 |
| 2020-09-15 | 2020-09-11 | 2.490 | 8,738,000 | +479,000 | 0.41% | 21,757,620 |
| 2020-09-14 | 2020-09-10 | 2.500 | 8,259,000 | +1,187,000 | 0.39% | 20,647,500 |
| 2020-09-11 | 2020-09-09 | 2.450 | 7,072,000 | +441,000 | 0.33% | 17,326,400 |
| 2020-09-10 | 2020-09-08 | 2.450 | 6,631,000 | +327,000 | 0.31% | 16,245,950 |
| 2020-09-09 | 2020-09-07 | 2.430 | 6,304,000 | +509,000 | 0.30% | 15,318,720 |
| 2020-09-04 | 2020-09-02 | 2.500 | 5,795,000 | -3,000 | 0.27% | 14,487,500 |
| 2020-09-03 | 2020-09-01 | 2.530 | 5,798,000 | -11,000 | 0.27% | 14,668,940 |
| 2020-08-25 | 2020-08-21 | 2.490 | 5,809,000 | -13,000 | 0.27% | 14,464,410 |
| 2020-08-21 | 2020-08-19 | 2.550 | 5,822,000 | -5,000 | 0.27% | 14,846,100 |
| 2020-08-20 | 2020-08-18 | 2.450 | 5,827,000 | -143,000 | 0.27% | 14,276,150 |
| 2020-08-14 | 2020-08-12 | 2.330 | 5,970,000 | -20,000 | 0.28% | 13,910,100 |
| 2020-07-23 | 2020-07-21 | 2.670 | 5,990,000 | -40,000 | 0.28% | 15,993,300 |
| 2020-07-21 | 2020-07-17 | 3.080 | 6,030,000 | -4,000 | 0.28% | 18,572,400 |
| 2020-07-14 | 2020-07-10 | 2.710 | 6,034,000 | -22,000 | 0.28% | 16,352,140 |
| 2020-07-07 | 2020-07-03 | 2.840 | 6,056,000 | -3,000 | 0.29% | 17,199,040 |
| 2020-07-06 | 2020-07-02 | 2.530 | 6,059,000 | -2,000 | 0.29% | 15,329,270 |
| 2020-06-11 | 2020-06-09 | 2.100 | 6,061,000 | -4,000 | 0.29% | 12,728,100 |
| 2020-06-03 | 2020-06-01 | 2.220 | 6,065,000 | -7,000 | 0.29% | 13,464,300 |
| 2020-05-26 | 2020-05-22 | 1.850 | 6,072,000 | -20,000 | 0.29% | 11,233,200 |
| 2020-05-22 | 2020-05-20 | 2.050 | 6,092,000 | -1,000 | 0.29% | 12,488,600 |
| 2020-05-14 | 2020-05-12 | 2.190 | 6,093,000 | -2,000 | 0.29% | 13,343,670 |
| 2020-04-27 | 2020-04-23 | 2.340 | 6,095,000 | -100,000 | 0.29% | 14,262,300 |
| 2020-04-24 | 2020-04-22 | 2.280 | 6,195,000 | -2,000 | 0.29% | 14,124,600 |
| 2020-04-22 | 2020-04-20 | 2.370 | 6,197,000 | -20,000 | 0.29% | 14,686,890 |
| 2020-04-21 | 2020-04-17 | 2.440 | 6,217,000 | -2,000 | 0.29% | 15,169,480 |
| 2020-04-16 | 2020-04-14 | 2.080 | 6,219,000 | -4,000 | 0.29% | 12,935,520 |
| 2020-04-15 | 2020-04-09 | 2.010 | 6,223,000 | -1,000 | 0.29% | 12,508,230 |
| 2020-04-14 | 2020-04-08 | 2.180 | 6,224,000 | -41,000 | 0.29% | 13,568,320 |
| 2020-04-09 | 2020-04-07 | 2.630 | 6,265,000 | -9,000 | 0.30% | 16,476,950 |
| 2020-04-01 | 2020-03-30 | 4.350 | 6,274,000 | -1,000 | 0.30% | 27,291,900 |
| 2020-03-31 | 2020-03-27 | 4.400 | 6,275,000 | -4,000 | 0.30% | 27,610,000 |
| 2020-03-27 | 2020-03-25 | 4.500 | 6,279,000 | -50,000 | 0.30% | 28,255,500 |
| 2020-03-26 | 2020-03-24 | 4.530 | 6,329,000 | -3,000 | 0.30% | 28,670,370 |
| 2020-03-25 | 2020-03-23 | 4.470 | 6,332,000 | -5,000 | 0.30% | 28,304,040 |
| 2020-03-24 | 2020-03-20 | 4.870 | 6,337,000 | -482,000 | 0.30% | 30,861,190 |
| 2020-03-23 | 2020-03-19 | 4.690 | 6,819,000 | -640,000 | 0.32% | 31,981,110 |
| 2020-03-20 | 2020-03-18 | 4.680 | 7,459,000 | -16,000 | 0.35% | 34,908,120 |
| 2020-03-19 | 2020-03-17 | 4.350 | 7,475,000 | -15,000 | 0.35% | 32,516,250 |
| 2020-03-17 | 2020-03-13 | 4.320 | 7,490,000 | -1,000 | 0.35% | 32,356,800 |
| 2020-03-13 | 2020-03-11 | 4.320 | 7,491,000 | -14,000 | 0.35% | 32,361,120 |
| 2020-03-12 | 2020-03-10 | 4.520 | 7,505,000 | -10,000 | 0.35% | 33,922,600 |
| 2020-03-09 | 2020-03-05 | 4.960 | 7,515,000 | +2,000 | 0.35% | 37,274,400 |
| 2020-03-06 | 2020-03-04 | 4.900 | 7,513,000 | +2,000 | 0.35% | 36,813,700 |
| 2020-03-05 | 2020-03-03 | 4.870 | 7,511,000 | +8,000 | 0.35% | 36,578,570 |
| 2020-03-04 | 2020-03-02 | 4.890 | 7,503,000 | -2,000 | 0.35% | 36,689,670 |
| 2020-03-03 | 2020-02-28 | 4.890 | 7,505,000 | -18,000 | 0.35% | 36,699,450 |
| 2020-02-27 | 2020-02-25 | 4.890 | 7,523,000 | +10,000 | 0.35% | 36,787,470 |
| 2020-02-26 | 2020-02-24 | 4.890 | 7,513,000 | +164,000 | 0.35% | 36,738,570 |
| 2020-02-25 | 2020-02-21 | 5.010 | 7,349,000 | -36,000 | 0.35% | 36,818,490 |
| 2020-02-24 | 2020-02-20 | 5.080 | 7,385,000 | -23,000 | 0.35% | 37,515,800 |
| 2020-02-21 | 2020-02-19 | 5.090 | 7,408,000 | -3,000 | 0.35% | 37,706,720 |
| 2020-02-20 | 2020-02-18 | 5.100 | 7,411,000 | +1,000 | 0.35% | 37,796,100 |
| 2020-02-19 | 2020-02-17 | 5.120 | 7,410,000 | +18,000 | 0.35% | 37,939,200 |
| 2020-02-18 | 2020-02-14 | 5.100 | 7,392,000 | +2,000 | 0.35% | 37,699,200 |
| 2020-02-17 | 2020-02-13 | 5.190 | 7,390,000 | +12,000 | 0.35% | 38,354,100 |
| 2020-02-14 | 2020-02-12 | 5.160 | 7,378,000 | +14,000 | 0.35% | 38,070,480 |
| 2020-02-13 | 2020-02-11 | 5.100 | 7,364,000 | +4,000 | 0.35% | 37,556,400 |
| 2020-02-12 | 2020-02-10 | 5.110 | 7,360,000 | -122,000 | 0.35% | 37,609,600 |
| 2020-02-11 | 2020-02-07 | 5.130 | 7,482,000 | +6,000 | 0.35% | 38,382,660 |
| 2020-02-07 | 2020-02-05 | 5.190 | 7,476,000 | +3,000 | 0.35% | 38,800,440 |
| 2020-02-06 | 2020-02-04 | 5.160 | 7,473,000 | -48,000 | 0.35% | 38,560,680 |
| 2020-02-05 | 2020-02-03 | 5.200 | 7,521,000 | -205,000 | 0.35% | 39,109,200 |
| 2020-01-23 | 2020-01-21 | 5.230 | 7,726,000 | -13,000 | 0.36% | 40,406,980 |
| 2020-01-22 | 2020-01-20 | 5.400 | 7,739,000 | -14,000 | 0.37% | 41,790,600 |
| 2020-01-21 | 2020-01-17 | 5.340 | 7,753,000 | +7,000 | 0.37% | 41,401,020 |
| 2020-01-20 | 2020-01-16 | 5.220 | 7,746,000 | +6,000 | 0.37% | 40,434,120 |
| 2020-01-17 | 2020-01-15 | 5.210 | 7,740,000 | +13,000 | 0.37% | 40,325,400 |
| 2020-01-16 | 2020-01-14 | 5.200 | 7,727,000 | +60,000 | 0.36% | 40,180,400 |
| 2020-01-15 | 2020-01-13 | 5.220 | 7,667,000 | +32,000 | 0.36% | 40,021,740 |
| 2020-01-14 | 2020-01-10 | 5.220 | 7,635,000 | -38,000 | 0.36% | 39,854,700 |
| 2020-01-13 | 2020-01-09 | 5.190 | 7,673,000 | -162,000 | 0.36% | 39,822,870 |
| 2020-01-10 | 2020-01-08 | 5.170 | 7,835,000 | +21,000 | 0.37% | 40,506,950 |
| 2020-01-09 | 2020-01-07 | 5.210 | 7,814,000 | +61,000 | 0.37% | 40,710,940 |
| 2020-01-08 | 2020-01-06 | 5.220 | 7,753,000 | +40,000 | 0.37% | 40,470,660 |
| 2020-01-07 | 2020-01-03 | 5.260 | 7,713,000 | +21,000 | 0.36% | 40,570,380 |
| 2020-01-06 | 2020-01-02 | 5.250 | 7,692,000 | +138,000 | 0.36% | 40,383,000 |
| 2020-01-03 | 2019-12-31 | 5.320 | 7,554,000 | +104,000 | 0.36% | 40,187,280 |
| 2020-01-02 | 2019-12-27 | 5.430 | 7,450,000 | +8,000 | 0.35% | 40,453,500 |
| 2019-12-30 | 2019-12-24 | 5.500 | 7,442,000 | +50,000 | 0.35% | 40,931,000 |
| 2019-12-27 | 2019-12-20 | 5.600 | 7,392,000 | +18,000 | 0.35% | 41,395,200 |
| 2019-12-23 | 2019-12-19 | 5.610 | 7,374,000 | +54,000 | 0.35% | 41,368,140 |
| 2019-12-20 | 2019-12-18 | 5.740 | 7,320,000 | -6,000 | 0.35% | 42,016,800 |
| 2019-12-19 | 2019-12-17 | 5.840 | 7,326,000 | +17,000 | 0.35% | 42,783,840 |
| 2019-12-17 | 2019-12-13 | 5.740 | 7,309,000 | +1,000 | 0.34% | 41,953,660 |
| 2019-12-16 | 2019-12-12 | 5.740 | 7,308,000 | +1,000 | 0.34% | 41,947,920 |
| 2019-12-12 | 2019-12-10 | 5.800 | 7,307,000 | -2,000 | 0.34% | 42,380,600 |
| 2019-12-11 | 2019-12-09 | 5.900 | 7,309,000 | -100,000 | 0.34% | 43,123,100 |
| 2019-12-10 | 2019-12-06 | 5.750 | 7,409,000 | +2,000 | 0.35% | 42,601,750 |
| 2019-12-09 | 2019-12-05 | 5.730 | 7,407,000 | -49,000 | 0.35% | 42,442,110 |
| 2019-12-06 | 2019-12-04 | 5.680 | 7,456,000 | +30,000 | 0.35% | 42,350,080 |
| 2019-12-05 | 2019-12-03 | 5.770 | 7,426,000 | -25,000 | 0.35% | 42,848,020 |
| 2019-12-04 | 2019-12-02 | 5.720 | 7,451,000 | +18,000 | 0.35% | 42,619,720 |
| 2019-12-03 | 2019-11-29 | 5.740 | 7,433,000 | +60,000 | 0.35% | 42,665,420 |
| 2019-11-29 | 2019-11-27 | 5.740 | 7,373,000 | +30,000 | 0.35% | 42,321,020 |
| 2019-11-28 | 2019-11-26 | 5.740 | 7,343,000 | +31,000 | 0.35% | 42,148,820 |
| 2019-11-27 | 2019-11-25 | 5.950 | 7,312,000 | -1,000 | 0.34% | 43,506,400 |
| 2019-11-25 | 2019-11-21 | 5.740 | 7,313,000 | +31,000 | 0.34% | 41,976,620 |
| 2019-11-22 | 2019-11-20 | 5.820 | 7,282,000 | +20,000 | 0.34% | 42,381,240 |
| 2019-11-21 | 2019-11-19 | 5.900 | 7,262,000 | +41,000 | 0.34% | 42,845,800 |
| 2019-11-20 | 2019-11-18 | 5.910 | 7,221,000 | +20,000 | 0.34% | 42,676,110 |
| 2019-11-19 | 2019-11-15 | 5.880 | 7,201,000 | +37,000 | 0.34% | 42,341,880 |
| 2019-11-18 | 2019-11-14 | 5.870 | 7,164,000 | +117,000 | 0.34% | 42,052,680 |
| 2019-11-13 | 2019-11-11 | 6.040 | 7,047,000 | +5,000 | 0.33% | 42,563,880 |
| 2019-11-12 | 2019-11-08 | 6.100 | 7,042,000 | +5,000 | 0.33% | 42,956,200 |
| 2019-11-11 | 2019-11-07 | 6.150 | 7,037,000 | +25,000 | 0.33% | 43,277,550 |
| 2019-11-07 | 2019-11-05 | 6.350 | 7,012,000 | -15,000 | 0.33% | 44,526,200 |
| 2019-11-06 | 2019-11-04 | 6.410 | 7,027,000 | -4,000 | 0.33% | 45,043,070 |
| 2019-11-04 | 2019-10-31 | 6.400 | 7,031,000 | -16,000 | 0.33% | 44,998,400 |
| 2019-11-01 | 2019-10-30 | 6.290 | 7,047,000 | -12,000 | 0.33% | 44,325,630 |
| 2019-10-30 | 2019-10-28 | 6.580 | 7,059,000 | -50,000 | 0.33% | 46,448,220 |
| 2019-10-29 | 2019-10-25 | 6.580 | 7,109,000 | -59,000 | 0.34% | 46,777,220 |
| 2019-10-28 | 2019-10-24 | 6.750 | 7,168,000 | +19,000 | 0.34% | 48,384,000 |
| 2019-10-25 | 2019-10-23 | 6.370 | 7,149,000 | -1,000 | 0.34% | 45,539,130 |
| 2019-10-24 | 2019-10-22 | 6.330 | 7,150,000 | +8,000 | 0.34% | 45,259,500 |
| 2019-10-23 | 2019-10-21 | 6.320 | 7,142,000 | +4,000 | 0.34% | 45,137,440 |
| 2019-10-22 | 2019-10-18 | 6.360 | 7,138,000 | +7,000 | 0.34% | 45,397,680 |
| 2019-10-18 | 2019-10-16 | 6.340 | 7,131,000 | +13,000 | 0.34% | 45,210,540 |
| 2019-10-17 | 2019-10-15 | 6.300 | 7,118,000 | +17,000 | 0.34% | 44,843,400 |
| 2019-10-16 | 2019-10-14 | 6.330 | 7,101,000 | +19,000 | 0.33% | 44,949,330 |
| 2019-10-15 | 2019-10-11 | 6.230 | 7,082,000 | +2,000 | 0.33% | 44,120,860 |
| 2019-10-14 | 2019-10-10 | 6.200 | 7,080,000 | -5,000 | 0.33% | 43,896,000 |
| 2019-10-11 | 2019-10-09 | 6.210 | 7,085,000 | +7,000 | 0.33% | 43,997,850 |
| 2019-10-10 | 2019-10-08 | 6.180 | 7,078,000 | -124,000 | 0.33% | 43,742,040 |
| 2019-09-30 | 2019-09-26 | 5.950 | 7,202,000 | -7,000 | 0.34% | 42,851,900 |
| 2019-09-27 | 2019-09-25 | 5.940 | 7,209,000 | -21,000 | 0.34% | 42,821,460 |
| 2019-09-26 | 2019-09-24 | 6.020 | 7,230,000 | -2,000 | 0.34% | 43,524,600 |
| 2019-09-25 | 2019-09-23 | 5.950 | 7,232,000 | -8,000 | 0.34% | 43,030,400 |
| 2019-09-24 | 2019-09-20 | 5.890 | 7,240,000 | -6,000 | 0.34% | 42,643,600 |
| 2019-09-23 | 2019-09-19 | 5.920 | 7,246,000 | -7,000 | 0.34% | 42,896,320 |
| 2019-09-20 | 2019-09-18 | 5.890 | 7,253,000 | -2,000 | 0.34% | 42,720,170 |
| 2019-09-19 | 2019-09-17 | 5.860 | 7,255,000 | +5,000 | 0.34% | 42,514,300 |
| 2019-09-18 | 2019-09-16 | 5.910 | 7,250,000 | -104,000 | 0.34% | 42,847,500 |
| 2019-09-11 | 2019-09-09 | 5.780 | 7,354,000 | -16,000 | 0.35% | 42,506,120 |
| 2019-09-10 | 2019-09-06 | 5.770 | 7,370,000 | -6,000 | 0.35% | 42,524,900 |
| 2019-09-09 | 2019-09-05 | 5.710 | 7,376,000 | +8,000 | 0.35% | 42,116,960 |
| 2019-09-06 | 2019-09-04 | 5.650 | 7,368,000 | -4,000 | 0.35% | 41,629,200 |
| 2019-09-04 | 2019-09-02 | 5.620 | 7,372,000 | -15,000 | 0.35% | 41,430,640 |
| 2019-09-02 | 2019-08-29 | 5.570 | 7,387,000 | +3,000 | 0.35% | 41,145,590 |
| 2019-08-30 | 2019-08-28 | 5.560 | 7,384,000 | -39,000 | 0.35% | 41,055,040 |
| 2019-08-29 | 2019-08-27 | 5.560 | 7,423,000 | -33,000 | 0.35% | 41,271,880 |
| 2019-08-28 | 2019-08-26 | 5.540 | 7,456,000 | +2,000 | 0.35% | 41,306,240 |
| 2019-08-27 | 2019-08-23 | 5.580 | 7,454,000 | +2,000 | 0.35% | 41,593,320 |
| 2019-08-26 | 2019-08-22 | 5.580 | 7,452,000 | +5,000 | 0.35% | 41,582,160 |
| 2019-08-23 | 2019-08-21 | 5.690 | 7,447,000 | +16,000 | 0.35% | 42,373,430 |
| 2019-08-22 | 2019-08-20 | 5.700 | 7,431,000 | -60,000 | 0.35% | 42,356,700 |
| 2019-08-21 | 2019-08-19 | 5.750 | 7,491,000 | +12,000 | 0.35% | 43,073,250 |
| 2019-08-20 | 2019-08-16 | 5.720 | 7,479,000 | +1,000 | 0.35% | 42,779,880 |
| 2019-08-16 | 2019-08-14 | 5.740 | 7,478,000 | -10,000 | 0.35% | 42,923,720 |
| 2019-08-15 | 2019-08-13 | 5.720 | 7,488,000 | +6,000 | 0.35% | 42,831,360 |
| 2019-08-14 | 2019-08-12 | 5.740 | 7,482,000 | +5,000 | 0.35% | 42,946,680 |
| 2019-08-13 | 2019-08-09 | 5.740 | 7,477,000 | -13,000 | 0.35% | 42,917,980 |
| 2019-08-12 | 2019-08-08 | 5.750 | 7,490,000 | -27,000 | 0.35% | 43,067,500 |
| 2019-08-08 | 2019-08-06 | 5.740 | 7,517,000 | -98,000 | 0.35% | 43,147,580 |
| 2019-08-07 | 2019-08-05 | 5.760 | 7,615,000 | -9,000 | 0.36% | 43,862,400 |
| 2019-08-06 | 2019-08-02 | 5.780 | 7,624,000 | -6,000 | 0.36% | 44,066,720 |
| 2019-08-05 | 2019-08-01 | 5.750 | 7,630,000 | +20,000 | 0.36% | 43,872,500 |
| 2019-08-02 | 2019-07-31 | 5.600 | 7,610,000 | +28,000 | 0.36% | 42,616,000 |
| 2019-08-01 | 2019-07-30 | 5.800 | 7,582,000 | +2,000 | 0.36% | 43,975,600 |
| 2019-07-31 | 2019-07-29 | 5.790 | 7,580,000 | +14,000 | 0.36% | 43,888,200 |
| 2019-07-30 | 2019-07-26 | 5.800 | 7,566,000 | +6,000 | 0.36% | 43,882,800 |
| 2019-07-29 | 2019-07-25 | 5.920 | 7,560,000 | +36,000 | 0.36% | 44,755,200 |
| 2019-07-26 | 2019-07-24 | 6.010 | 7,524,000 | +3,000 | 0.35% | 45,219,240 |
| 2019-07-25 | 2019-07-23 | 6.040 | 7,521,000 | +23,000 | 0.35% | 45,426,840 |
| 2019-07-24 | 2019-07-22 | 6.030 | 7,498,000 | +11,000 | 0.35% | 45,212,940 |
| 2019-07-23 | 2019-07-19 | 5.980 | 7,487,000 | +3,000 | 0.35% | 44,772,260 |
| 2019-07-22 | 2019-07-18 | 5.990 | 7,484,000 | -1,000 | 0.35% | 44,829,160 |
| 2019-07-19 | 2019-07-17 | 6.060 | 7,485,000 | +5,000 | 0.35% | 45,359,100 |
| 2019-07-17 | 2019-07-15 | 6.100 | 7,480,000 | -78,000 | 0.35% | 45,628,000 |
| 2019-07-16 | 2019-07-12 | 6.070 | 7,558,000 | +18,000 | 0.36% | 45,877,060 |
| 2019-07-15 | 2019-07-11 | 6.070 | 7,540,000 | -4,000 | 0.36% | 45,767,800 |
| 2019-07-12 | 2019-07-10 | 6.070 | 7,544,000 | +4,000 | 0.36% | 45,792,080 |
| 2019-07-11 | 2019-07-09 | 6.080 | 7,540,000 | -6,000 | 0.36% | 45,843,200 |
| 2019-07-10 | 2019-07-08 | 6.120 | 7,546,000 | -8,000 | 0.36% | 46,181,520 |
| 2019-07-09 | 2019-07-05 | 6.160 | 7,554,000 | +2,000 | 0.36% | 46,532,640 |
| 2019-07-08 | 2019-07-04 | 6.150 | 7,552,000 | +1,000 | 0.36% | 46,444,800 |
| 2019-07-05 | 2019-07-03 | 6.150 | 7,551,000 | -20,000 | 0.36% | 46,438,650 |
| 2019-07-04 | 2019-07-02 | 6.120 | 7,571,000 | +56,000 | 0.36% | 46,334,520 |
| 2019-07-02 | 2019-06-27 | 6.120 | 7,515,000 | +7,000 | 0.35% | 45,991,800 |
| 2019-06-28 | 2019-06-26 | 6.140 | 7,508,000 | +1,000 | 0.35% | 46,099,120 |
| 2019-06-27 | 2019-06-25 | 6.130 | 7,507,000 | -203,000 | 0.35% | 46,017,910 |
| 2019-06-26 | 2019-06-24 | 6.060 | 7,710,000 | +39,000 | 0.36% | 46,722,600 |
| 2019-06-25 | 2019-06-21 | 6.100 | 7,671,000 | -42,000 | 0.36% | 46,793,100 |
| 2019-06-24 | 2019-06-20 | 6.070 | 7,713,000 | +11,000 | 0.36% | 46,817,910 |
| 2019-06-21 | 2019-06-19 | 6.050 | 7,702,000 | +86,000 | 0.36% | 46,597,100 |
| 2019-06-20 | 2019-06-18 | 6.090 | 7,616,000 | +3,000 | 0.36% | 46,381,440 |
| 2019-06-19 | 2019-06-17 | 6.150 | 7,613,000 | -17,000 | 0.36% | 46,819,950 |
| 2019-06-18 | 2019-06-14 | 6.110 | 7,630,000 | -199,000 | 0.36% | 46,619,300 |
| 2019-06-13 | 2019-06-11 | 6.150 | 7,829,000 | +46,000 | 0.37% | 48,148,350 |
| 2019-06-12 | 2019-06-10 | 6.060 | 7,783,000 | +25,000 | 0.37% | 47,164,980 |
| 2019-06-11 | 2019-06-06 | 6.160 | 7,758,000 | -1,000 | 0.37% | 47,789,280 |
| 2019-06-10 | 2019-06-05 | 6.170 | 7,759,000 | +10,000 | 0.37% | 47,873,030 |
| 2019-06-06 | 2019-06-04 | 6.110 | 7,749,000 | +3,000 | 0.37% | 47,346,390 |
| 2019-06-05 | 2019-06-03 | 6.110 | 7,746,000 | +14,000 | 0.37% | 47,328,060 |
| 2019-06-04 | 2019-05-31 | 6.170 | 7,732,000 | -10,000 | 0.36% | 47,706,440 |
| 2019-06-03 | 2019-05-30 | 6.160 | 7,742,000 | -11,000 | 0.37% | 47,690,720 |
| 2019-05-31 | 2019-05-29 | 6.140 | 7,753,000 | +30,000 | 0.37% | 47,603,420 |
| 2019-05-30 | 2019-05-28 | 6.460 | 7,723,000 | -87,000 | 0.36% | 49,890,580 |
| 2019-05-29 | 2019-05-27 | 6.710 | 7,810,000 | -89,000 | 0.37% | 52,405,100 |
| 2019-05-28 | 2019-05-24 | 6.720 | 7,899,000 | -45,000 | 0.37% | 53,081,280 |
| 2019-05-27 | 2019-05-23 | 6.900 | 7,944,000 | -46,000 | 0.37% | 54,813,600 |
| 2019-05-24 | 2019-05-22 | 6.990 | 7,990,000 | +20,000 | 0.38% | 55,850,100 |
| 2019-05-23 | 2019-05-21 | 6.780 | 7,970,000 | -132,000 | 0.38% | 54,036,600 |
| 2019-05-22 | 2019-05-20 | 6.550 | 8,102,000 | -4,000 | 0.38% | 53,068,100 |
| 2019-05-21 | 2019-05-17 | 6.750 | 8,106,000 | +90,000 | 0.38% | 54,715,500 |
| 2019-05-20 | 2019-05-16 | 6.810 | 8,016,000 | -57,000 | 0.38% | 54,588,960 |
| 2019-05-17 | 2019-05-15 | 6.940 | 8,073,000 | +109,000 | 0.38% | 56,026,620 |
| 2019-05-16 | 2019-05-14 | 6.150 | 7,964,000 | +11,000 | 0.38% | 48,978,600 |
| 2019-05-15 | 2019-05-10 | 6.150 | 7,953,000 | +27,000 | 0.38% | 48,910,950 |
| 2019-05-14 | 2019-05-09 | 6.090 | 7,926,000 | -6,000 | 0.37% | 48,269,340 |
| 2019-05-10 | 2019-05-08 | 6.210 | 7,932,000 | -4,000 | 0.37% | 49,257,720 |
| 2019-05-09 | 2019-05-07 | 6.170 | 7,936,000 | +2,000 | 0.37% | 48,965,120 |
| 2019-05-08 | 2019-05-06 | 6.180 | 7,934,000 | +115,000 | 0.37% | 49,032,120 |
| 2019-04-26 | 2019-04-24 | 6.340 | 7,819,000 | +7,000 | 0.37% | 49,572,460 |
| 2019-04-25 | 2019-04-23 | 6.320 | 7,812,000 | +22,000 | 0.37% | 49,371,840 |
| 2019-04-23 | 2019-04-17 | 6.360 | 7,790,000 | +26,000 | 0.37% | 49,544,400 |
| 2019-04-18 | 2019-04-16 | 6.450 | 7,764,000 | +1,000 | 0.37% | 50,077,800 |
| 2019-04-17 | 2019-04-15 | 6.460 | 7,763,000 | -15,000 | 0.37% | 50,148,980 |
| 2019-04-16 | 2019-04-12 | 6.390 | 7,778,000 | +1,000 | 0.37% | 49,701,420 |
| 2019-04-15 | 2019-04-11 | 6.440 | 7,777,000 | +53,000 | 0.37% | 50,083,880 |
| 2019-04-11 | 2019-04-09 | 6.580 | 7,724,000 | +3,000 | 0.36% | 50,823,920 |
| 2019-04-10 | 2019-04-08 | 6.770 | 7,721,000 | -2,000 | 0.36% | 52,271,170 |
| 2019-04-09 | 2019-04-04 | 6.900 | 7,723,000 | -10,000 | 0.36% | 53,288,700 |
| 2019-04-08 | 2019-04-03 | 6.860 | 7,733,000 | -14,000 | 0.36% | 53,048,380 |
| 2019-04-04 | 2019-04-02 | 6.760 | 7,747,000 | -4,000 | 0.37% | 52,369,720 |
| 2019-04-03 | 2019-04-01 | 6.730 | 7,751,000 | +34,000 | 0.37% | 52,164,230 |
| 2019-04-01 | 2019-03-28 | 6.650 | 7,717,000 | -4,000 | 0.36% | 51,318,050 |
| 2019-03-29 | 2019-03-27 | 6.610 | 7,721,000 | +16,000 | 0.36% | 51,035,810 |
| 2019-03-28 | 2019-03-26 | 6.560 | 7,705,000 | -45,000 | 0.36% | 50,544,800 |
| 2019-03-27 | 2019-03-25 | 6.480 | 7,750,000 | +47,000 | 0.37% | 50,220,000 |
| 2019-03-25 | 2019-03-21 | 6.810 | 7,703,000 | +7,000 | 0.36% | 52,457,430 |
| 2019-03-22 | 2019-03-20 | 6.900 | 7,696,000 | +5,000 | 0.36% | 53,102,400 |
| 2019-03-21 | 2019-03-19 | 6.930 | 7,691,000 | -7,000 | 0.36% | 53,298,630 |
| 2019-03-20 | 2019-03-18 | 7.060 | 7,698,000 | +5,000 | 0.36% | 54,347,880 |
| 2019-03-19 | 2019-03-15 | 6.960 | 7,693,000 | +3,000 | 0.36% | 53,543,280 |
| 2019-03-18 | 2019-03-14 | 6.990 | 7,690,000 | -71,000 | 0.36% | 53,753,100 |
| 2019-03-15 | 2019-03-13 | 7.030 | 7,761,000 | +75,000 | 0.37% | 54,559,830 |
| 2019-03-14 | 2019-03-12 | 7.120 | 7,686,000 | +31,000 | 0.36% | 54,724,320 |
| 2019-03-12 | 2019-03-08 | 6.830 | 7,655,000 | -13,000 | 0.36% | 52,283,650 |
| 2019-03-11 | 2019-03-07 | 6.890 | 7,668,000 | +3,000 | 0.36% | 52,832,520 |
| 2019-03-08 | 2019-03-06 | 6.880 | 7,665,000 | -3,000 | 0.36% | 52,735,200 |
| 2019-03-07 | 2019-03-05 | 6.900 | 7,668,000 | -199,000 | 0.36% | 52,909,200 |
| 2019-03-06 | 2019-03-04 | 6.900 | 7,867,000 | +2,000 | 0.37% | 54,282,300 |
| 2019-03-05 | 2019-03-01 | 6.850 | 7,865,000 | -42,000 | 0.37% | 53,875,250 |
| 2019-03-04 | 2019-02-28 | 6.900 | 7,907,000 | +9,000 | 0.37% | 54,558,300 |
| 2019-03-01 | 2019-02-27 | 6.840 | 7,898,000 | -62,000 | 0.37% | 54,022,320 |
| 2019-02-28 | 2019-02-26 | 6.920 | 7,960,000 | -111,000 | 0.38% | 55,083,200 |
| 2019-02-27 | 2019-02-25 | 6.820 | 8,071,000 | -4,000 | 0.38% | 55,044,220 |
| 2019-02-26 | 2019-02-22 | 6.700 | 8,075,000 | +4,000 | 0.38% | 54,102,500 |
| 2019-02-25 | 2019-02-21 | 6.630 | 8,071,000 | +51,000 | 0.38% | 53,510,730 |
| 2019-02-22 | 2019-02-20 | 6.680 | 8,020,000 | +3,000 | 0.38% | 53,573,600 |
| 2019-02-21 | 2019-02-19 | 6.610 | 8,017,000 | +124,000 | 0.38% | 52,992,370 |
| 2019-02-20 | 2019-02-18 | 7.000 | 7,893,000 | -27,000 | 0.37% | 55,251,000 |
| 2019-02-19 | 2019-02-15 | 6.870 | 7,920,000 | -11,000 | 0.37% | 54,410,400 |
| 2019-02-18 | 2019-02-14 | 6.900 | 7,931,000 | -206,000 | 0.37% | 54,723,900 |
| 2019-02-15 | 2019-02-13 | 6.870 | 8,137,000 | +14,000 | 0.38% | 55,901,190 |
| 2019-02-14 | 2019-02-12 | 6.940 | 8,123,000 | -33,000 | 0.38% | 56,373,620 |
| 2019-02-13 | 2019-02-11 | 6.910 | 8,156,000 | -8,000 | 0.38% | 56,357,960 |
| 2019-02-01 | 2019-01-30 | 6.620 | 8,164,000 | -10,000 | 0.39% | 54,045,680 |
| 2019-01-31 | 2019-01-29 | 6.520 | 8,174,000 | -52,000 | 0.39% | 53,294,480 |
| 2019-01-30 | 2019-01-28 | 6.550 | 8,226,000 | -47,000 | 0.39% | 53,880,300 |
| 2019-01-29 | 2019-01-25 | 6.400 | 8,273,000 | +1,000 | 0.39% | 52,947,200 |
| 2019-01-28 | 2019-01-24 | 6.200 | 8,272,000 | -138,000 | 0.39% | 51,286,400 |
| 2019-01-25 | 2019-01-23 | 6.200 | 8,410,000 | -5,000 | 0.40% | 52,142,000 |
| 2019-01-24 | 2019-01-22 | 6.080 | 8,415,000 | -61,000 | 0.40% | 51,163,200 |
| 2019-01-23 | 2019-01-21 | 5.890 | 8,476,000 | -428,000 | 0.40% | 49,923,640 |
| 2019-01-22 | 2019-01-18 | 5.380 | 8,904,000 | +416,000 | 0.42% | 47,903,520 |
| 2019-01-21 | 2019-01-17 | 5.580 | 8,488,000 | +27,000 | 0.40% | 47,363,040 |
| 2019-01-18 | 2019-01-16 | 5.800 | 8,461,000 | +5,000 | 0.40% | 49,073,800 |
| 2019-01-16 | 2019-01-14 | 5.730 | 8,456,000 | +5,000 | 0.40% | 48,452,880 |
| 2019-01-11 | 2019-01-09 | 5.880 | 8,451,000 | -42,000 | 0.40% | 49,691,880 |
| 2019-01-10 | 2019-01-08 | 5.670 | 8,493,000 | -10,000 | 0.40% | 48,155,310 |
| 2019-01-09 | 2019-01-07 | 5.690 | 8,503,000 | -33,000 | 0.40% | 48,382,070 |
| 2019-01-08 | 2019-01-04 | 5.690 | 8,536,000 | -1,000 | 0.40% | 48,569,840 |
| 2019-01-07 | 2019-01-03 | 5.620 | 8,537,000 | +5,000 | 0.40% | 47,977,940 |
| 2019-01-04 | 2019-01-02 | 5.610 | 8,532,000 | +13,000 | 0.40% | 47,864,520 |
| 2018-12-28 | 2018-12-24 | 5.790 | 8,519,000 | +36,000 | 0.40% | 49,325,010 |
| 2018-12-27 | 2018-12-20 | 6.020 | 8,483,000 | +288,000 | 0.40% | 51,067,660 |
| 2018-12-21 | 2018-12-19 | 6.120 | 8,195,000 | +98,000 | 0.39% | 50,153,400 |
| 2018-12-20 | 2018-12-18 | 6.270 | 8,097,000 | +31,000 | 0.38% | 50,768,190 |
| 2018-12-19 | 2018-12-17 | 6.460 | 8,066,000 | -9,000 | 0.38% | 52,106,360 |
| 2018-12-18 | 2018-12-14 | 6.510 | 8,075,000 | -67,000 | 0.38% | 52,568,250 |
| 2018-12-17 | 2018-12-13 | 6.460 | 8,142,000 | -130,000 | 0.38% | 52,597,320 |
| 2018-12-14 | 2018-12-12 | 6.490 | 8,272,000 | -79,000 | 0.39% | 53,685,280 |
| 2018-12-13 | 2018-12-11 | 6.510 | 8,351,000 | -175,000 | 0.39% | 54,365,010 |
| 2018-12-12 | 2018-12-10 | 6.550 | 8,526,000 | -8,000 | 0.40% | 55,845,300 |
| 2018-12-11 | 2018-12-07 | 6.700 | 8,534,000 | +7,000 | 0.40% | 57,177,800 |
| 2018-12-10 | 2018-12-06 | 6.620 | 8,527,000 | +25,000 | 0.40% | 56,448,740 |
| 2018-12-07 | 2018-12-05 | 6.820 | 8,502,000 | -14,000 | 0.40% | 57,983,640 |
| 2018-12-06 | 2018-12-04 | 6.820 | 8,516,000 | -2,000 | 0.40% | 58,079,120 |
| 2018-12-05 | 2018-12-03 | 6.750 | 8,518,000 | -44,000 | 0.40% | 57,496,500 |
| 2018-12-04 | 2018-11-30 | 6.880 | 8,562,000 | -19,000 | 0.40% | 58,906,560 |
| 2018-12-03 | 2018-11-29 | 6.800 | 8,581,000 | -28,000 | 0.41% | 58,350,800 |
| 2018-11-30 | 2018-11-28 | 6.750 | 8,609,000 | -85,000 | 0.41% | 58,110,750 |
| 2018-11-29 | 2018-11-27 | 6.800 | 8,694,000 | -60,000 | 0.41% | 59,119,200 |
| 2018-11-28 | 2018-11-26 | 6.800 | 8,754,000 | -83,000 | 0.41% | 59,527,200 |
| 2018-11-27 | 2018-11-23 | 6.600 | 8,837,000 | -42,000 | 0.42% | 58,324,200 |
| 2018-11-26 | 2018-11-22 | 6.500 | 8,879,000 | -95,000 | 0.42% | 57,713,500 |
| 2018-11-23 | 2018-11-21 | 6.370 | 8,974,000 | -332,000 | 0.42% | 57,164,380 |
| 2018-11-22 | 2018-11-20 | 6.090 | 9,306,000 | -309,000 | 0.44% | 56,673,540 |
| 2018-11-21 | 2018-11-19 | 6.340 | 9,615,000 | -41,000 | 0.45% | 60,959,100 |
| 2018-11-20 | 2018-11-16 | 6.180 | 9,656,000 | +180,000 | 0.46% | 59,674,080 |
| 2018-11-19 | 2018-11-15 | 6.150 | 9,476,000 | -44,000 | 0.45% | 58,277,400 |
| 2018-11-16 | 2018-11-14 | 6.150 | 9,520,000 | -396,000 | 0.45% | 58,548,000 |
| 2018-11-15 | 2018-11-13 | 6.120 | 9,916,000 | -203,000 | 0.47% | 60,685,920 |
| 2018-11-14 | 2018-11-12 | 6.070 | 10,119,000 | +40,000 | 0.48% | 61,422,330 |
| 2018-11-13 | 2018-11-09 | 6.080 | 10,079,000 | -9,000 | 0.48% | 61,280,320 |
| 2018-11-12 | 2018-11-08 | 6.060 | 10,088,000 | -2,000 | 0.48% | 61,133,280 |
| 2018-11-09 | 2018-11-07 | 6.090 | 10,090,000 | -218,000 | 0.48% | 61,448,100 |
| 2018-11-08 | 2018-11-06 | 6.060 | 10,308,000 | -279,000 | 0.49% | 62,466,480 |
| 2018-11-07 | 2018-11-05 | 6.060 | 10,587,000 | -25,000 | 0.50% | 64,157,220 |
| 2018-11-06 | 2018-11-02 | 6.140 | 10,612,000 | -45,000 | 0.50% | 65,157,680 |
| 2018-11-05 | 2018-11-01 | 6.100 | 10,657,000 | +103,000 | 0.50% | 65,007,700 |
| 2018-11-02 | 2018-10-31 | 6.220 | 10,554,000 | -6,000 | 0.50% | 65,645,880 |
| 2018-11-01 | 2018-10-30 | 6.150 | 10,560,000 | -15,000 | 0.50% | 64,944,000 |
| 2018-10-31 | 2018-10-29 | 6.130 | 10,575,000 | -5,000 | 0.50% | 64,824,750 |
| 2018-10-30 | 2018-10-26 | 6.090 | 10,580,000 | -16,000 | 0.50% | 64,432,200 |
| 2018-10-29 | 2018-10-25 | 6.090 | 10,596,000 | +47,000 | 0.50% | 64,529,640 |
| 2018-10-26 | 2018-10-24 | 6.080 | 10,549,000 | +2,000 | 0.49% | 64,137,920 |
| 2018-10-25 | 2018-10-23 | 6.040 | 10,547,000 | +39,000 | 0.49% | 63,703,880 |
| 2018-10-24 | 2018-10-22 | 6.050 | 10,508,000 | +31,000 | 0.49% | 63,573,400 |
| 2018-10-23 | 2018-10-19 | 6.070 | 10,477,000 | +64,000 | 0.49% | 63,595,390 |
| 2018-10-22 | 2018-10-18 | 6.190 | 10,413,000 | -20,000 | 0.49% | 64,456,470 |
| 2018-10-19 | 2018-10-16 | 6.140 | 10,433,000 | +6,000 | 0.49% | 64,058,620 |
| 2018-10-18 | 2018-10-15 | 6.240 | 10,427,000 | -104,000 | 0.49% | 65,064,480 |
| 2018-10-16 | 2018-10-12 | 6.150 | 10,531,000 | +27,000 | 0.49% | 64,765,650 |
| 2018-10-15 | 2018-10-11 | 6.190 | 10,504,000 | -223,000 | 0.49% | 65,019,760 |
| 2018-10-12 | 2018-10-10 | 6.280 | 10,727,000 | -7,000 | 0.50% | 67,365,560 |
| 2018-10-11 | 2018-10-09 | 6.220 | 10,734,000 | -20,000 | 0.50% | 66,765,480 |
| 2018-10-10 | 2018-10-08 | 6.020 | 10,754,000 | +127,000 | 0.50% | 64,739,080 |
| 2018-09-28 | 2018-09-26 | 6.790 | 10,627,000 | -197,000 | 0.49% | 72,157,330 |
| 2018-09-20 | 2018-09-18 | 6.100 | 10,824,000 | +9,000 | 0.50% | 66,026,400 |
| 2018-09-19 | 2018-09-17 | 6.270 | 10,815,000 | +13,000 | 0.50% | 67,810,050 |
| 2018-09-18 | 2018-09-14 | 6.330 | 10,802,000 | -87,000 | 0.50% | 68,376,660 |
| 2018-09-17 | 2018-09-13 | 6.240 | 10,889,000 | +2,000 | 0.51% | 67,947,360 |
| 2018-09-14 | 2018-09-12 | 6.130 | 10,887,000 | +38,000 | 0.51% | 66,737,310 |
| 2018-09-13 | 2018-09-11 | 6.350 | 10,849,000 | +9,000 | 0.50% | 68,891,150 |
| 2018-09-12 | 2018-09-10 | 6.200 | 10,840,000 | +35,000 | 0.50% | 67,208,000 |
| 2018-09-11 | 2018-09-07 | 6.360 | 10,805,000 | -406,000 | 0.50% | 68,719,800 |
| 2018-09-10 | 2018-09-06 | 6.350 | 11,211,000 | -69,000 | 0.52% | 71,189,850 |
| 2018-09-07 | 2018-09-05 | 6.120 | 11,280,000 | -3,000 | 0.52% | 69,033,600 |
| 2018-09-06 | 2018-09-04 | 6.150 | 11,283,000 | -78,000 | 0.52% | 69,390,450 |
| 2018-09-05 | 2018-09-03 | 6.170 | 11,361,000 | -5,000 | 0.53% | 70,097,370 |
| 2018-09-04 | 2018-08-31 | 6.300 | 11,366,000 | +47,000 | 0.53% | 71,605,800 |
| 2018-09-03 | 2018-08-30 | 6.200 | 11,319,000 | +21,000 | 0.53% | 70,177,800 |
| 2018-08-31 | 2018-08-29 | 6.410 | 11,298,000 | +5,000 | 0.52% | 72,420,180 |
| 2018-08-30 | 2018-08-28 | 6.400 | 11,293,000 | +50,000 | 0.52% | 72,275,200 |
| 2018-08-29 | 2018-08-27 | 6.130 | 11,243,000 | +61,000 | 0.52% | 68,919,590 |
| 2018-08-28 | 2018-08-24 | 6.120 | 11,182,000 | +69,000 | 0.52% | 68,433,840 |
| 2018-08-27 | 2018-08-23 | 6.330 | 11,113,000 | +37,000 | 0.52% | 70,345,290 |
| 2018-08-24 | 2018-08-22 | 6.500 | 11,076,000 | -147,000 | 0.51% | 71,994,000 |
| 2018-08-23 | 2018-08-21 | 6.310 | 11,223,000 | +6,000 | 0.52% | 70,817,130 |
| 2018-08-22 | 2018-08-20 | 6.250 | 11,217,000 | +6,000 | 0.52% | 70,106,250 |
| 2018-08-21 | 2018-08-17 | 6.390 | 11,211,000 | +62,000 | 0.52% | 71,638,290 |
| 2018-08-20 | 2018-08-16 | 6.500 | 11,149,000 | +42,000 | 0.52% | 72,468,500 |
| 2018-08-17 | 2018-08-15 | 6.410 | 11,107,000 | +15,000 | 0.52% | 71,195,870 |
| 2018-08-15 | 2018-08-13 | 7.140 | 11,092,000 | -592,000 | 0.51% | 79,196,880 |
| 2018-08-14 | 2018-08-10 | 7.060 | 11,684,000 | +15,000 | 0.54% | 82,489,040 |
| 2018-08-13 | 2018-08-09 | 7.360 | 11,669,000 | +8,000 | 0.54% | 85,883,840 |
| 2018-08-10 | 2018-08-08 | 7.330 | 11,661,000 | +2,000 | 0.54% | 85,475,130 |
| 2018-08-09 | 2018-08-07 | 7.290 | 11,659,000 | +1,000 | 0.54% | 84,994,110 |
| 2018-08-08 | 2018-08-06 | 7.130 | 11,658,000 | +419,000 | 0.54% | 83,121,540 |
| 2018-08-07 | 2018-08-03 | 7.430 | 11,239,000 | +640,000 | 0.52% | 83,505,770 |
| 2018-08-06 | 2018-08-02 | 7.440 | 10,599,000 | +1,000 | 0.49% | 78,856,560 |
| 2018-08-03 | 2018-08-01 | 7.740 | 10,598,000 | -9,000 | 0.49% | 82,028,520 |
| 2018-08-02 | 2018-07-31 | 7.780 | 10,607,000 | +12,000 | 0.49% | 82,522,460 |
| 2018-07-31 | 2018-07-27 | 7.810 | 10,595,000 | -65,000 | 0.49% | 82,746,950 |
| 2018-07-30 | 2018-07-26 | 7.330 | 10,660,000 | +78,000 | 0.49% | 78,137,800 |
| 2018-07-27 | 2018-07-25 | 7.190 | 10,582,000 | +64,000 | 0.49% | 76,084,580 |
| 2018-07-26 | 2018-07-24 | 7.240 | 10,518,000 | +81,000 | 0.49% | 76,150,320 |
| 2018-07-25 | 2018-07-23 | 7.060 | 10,437,000 | -3,000 | 0.48% | 73,685,220 |
| 2018-07-24 | 2018-07-20 | 7.090 | 10,440,000 | -4,000 | 0.48% | 74,019,600 |
| 2018-07-23 | 2018-07-19 | 6.980 | 10,444,000 | +7,000 | 0.48% | 72,899,120 |
| 2018-07-20 | 2018-07-18 | 6.970 | 10,437,000 | +70,000 | 0.48% | 72,745,890 |
| 2018-07-19 | 2018-07-17 | 7.010 | 10,367,000 | +85,000 | 0.48% | 72,672,670 |
| 2018-07-18 | 2018-07-16 | 6.970 | 10,282,000 | -112,000 | 0.48% | 71,665,540 |
| 2018-07-17 | 2018-07-13 | 7.200 | 10,394,000 | +198,000 | 0.48% | 74,836,800 |
| 2018-07-13 | 2018-07-11 | 7.140 | 10,196,000 | +24,000 | 0.47% | 72,799,440 |
| 2018-07-12 | 2018-07-10 | 7.330 | 10,172,000 | +39,000 | 0.47% | 74,560,760 |
| 2018-07-11 | 2018-07-09 | 7.370 | 10,133,000 | -21,000 | 0.47% | 74,680,210 |
| 2018-07-10 | 2018-07-06 | 7.290 | 10,154,000 | +8,000 | 0.47% | 74,022,660 |
| 2018-07-09 | 2018-07-05 | 7.310 | 10,146,000 | +644,000 | 0.47% | 74,167,260 |
| 2018-07-06 | 2018-07-04 | 7.320 | 9,502,000 | +25,000 | 0.44% | 69,554,640 |
| 2018-07-05 | 2018-07-03 | 7.550 | 9,477,000 | +382,000 | 0.44% | 71,551,350 |
| 2018-07-04 | 2018-06-29 | 7.840 | 9,095,000 | +172,000 | 0.42% | 71,304,800 |
| 2018-07-03 | 2018-06-28 | 7.430 | 8,923,000 | +570,000 | 0.41% | 66,297,890 |
| 2018-06-29 | 2018-06-27 | 7.460 | 8,353,000 | +406,000 | 0.39% | 62,313,380 |
| 2018-06-28 | 2018-06-26 | 7.540 | 7,947,000 | +5,000 | 0.37% | 59,920,380 |
| 2018-06-27 | 2018-06-25 | 7.630 | 7,942,000 | -13,000 | 0.37% | 60,597,460 |
| 2018-06-26 | 2018-06-22 | 7.760 | 7,955,000 | +21,000 | 0.37% | 61,730,800 |
| 2018-06-25 | 2018-06-21 | 7.880 | 7,934,000 | +45,000 | 0.37% | 62,519,920 |
| 2018-06-22 | 2018-06-20 | 7.990 | 7,889,000 | +2,000 | 0.37% | 63,033,110 |
| 2018-06-21 | 2018-06-19 | 8.040 | 7,887,000 | -59,000 | 0.37% | 63,411,480 |
| 2018-06-20 | 2018-06-15 | 8.100 | 7,946,000 | -16,000 | 0.37% | 64,362,600 |
| 2018-06-19 | 2018-06-14 | 8.300 | 7,962,000 | -101,000 | 0.37% | 66,084,600 |
| 2018-06-15 | 2018-06-13 | 8.440 | 8,063,000 | +8,000 | 0.37% | 68,051,720 |
| 2018-06-14 | 2018-06-12 | 8.710 | 8,055,000 | +70,000 | 0.37% | 70,159,050 |
| 2018-06-13 | 2018-06-11 | 8.520 | 7,985,000 | +91,000 | 0.37% | 68,032,200 |
| 2018-06-12 | 2018-06-08 | 8.500 | 7,894,000 | +8,000 | 0.37% | 67,099,000 |
| 2018-06-11 | 2018-06-07 | 8.560 | 7,886,000 | -71,000 | 0.37% | 67,504,160 |
| 2018-06-08 | 2018-06-06 | 8.500 | 7,957,000 | -122,000 | 0.37% | 67,634,500 |
| 2018-06-07 | 2018-06-05 | 8.600 | 8,079,000 | +3,000 | 0.38% | 69,479,400 |
| 2018-06-06 | 2018-06-04 | 8.650 | 8,076,000 | -39,000 | 0.37% | 69,857,400 |
| 2018-06-05 | 2018-06-01 | 8.380 | 8,115,000 | +31,000 | 0.38% | 68,003,700 |
| 2018-06-01 | 2018-05-30 | 8.770 | 8,084,000 | -176,000 | 0.38% | 70,896,680 |
| 2018-05-31 | 2018-05-29 | 8.650 | 8,260,000 | -172,000 | 0.38% | 71,449,000 |
| 2018-05-30 | 2018-05-28 | 8.980 | 8,432,000 | -10,000 | 0.39% | 75,719,360 |
| 2018-05-29 | 2018-05-25 | 8.850 | 8,442,000 | -623,000 | 0.39% | 74,711,700 |
| 2018-05-28 | 2018-05-24 | 8.780 | 9,065,000 | -46,000 | 0.42% | 79,590,700 |
| 2018-05-25 | 2018-05-23 | 8.860 | 9,111,000 | -1,976,000 | 0.42% | 80,723,460 |
| 2018-05-24 | 2018-05-21 | 8.430 | 11,087,000 | -538,000 | 0.52% | 93,463,410 |
| 2018-05-23 | 2018-05-18 | 8.510 | 11,625,000 | -353,000 | 0.54% | 98,928,750 |
| 2018-05-21 | 2018-05-17 | 8.430 | 11,978,000 | +1,145,000 | 0.56% | 100,974,540 |
| 2018-05-18 | 2018-05-16 | 7.940 | 10,833,000 | -160,000 | 0.50% | 86,014,020 |
| 2018-05-17 | 2018-05-15 | 7.520 | 10,993,000 | +7,000 | 0.51% | 82,667,360 |
| 2018-05-16 | 2018-05-14 | 7.510 | 10,986,000 | -38,000 | 0.51% | 82,504,860 |
| 2018-05-15 | 2018-05-11 | 7.410 | 11,024,000 | +928,000 | 0.51% | 81,687,840 |
| 2018-05-14 | 2018-05-10 | 7.310 | 10,096,000 | +320,000 | 0.47% | 73,801,760 |
| 2018-05-11 | 2018-05-09 | 7.190 | 9,776,000 | +161,000 | 0.45% | 70,289,440 |
| 2018-05-10 | 2018-05-08 | 7.270 | 9,615,000 | +137,000 | 0.45% | 69,901,050 |
| 2018-05-09 | 2018-05-07 | 7.310 | 9,478,000 | -12,000 | 0.44% | 69,284,180 |
| 2018-05-08 | 2018-05-04 | 7.370 | 9,490,000 | +138,000 | 0.44% | 69,941,300 |
| 2018-05-07 | 2018-05-03 | 7.420 | 9,352,000 | -46,000 | 0.43% | 69,391,840 |
| 2018-05-04 | 2018-05-02 | 7.420 | 9,398,000 | -207,000 | 0.44% | 69,733,160 |
| 2018-04-27 | 2018-04-25 | 7.600 | 9,605,000 | +5,000 | 0.45% | 72,998,000 |
| 2018-04-26 | 2018-04-24 | 7.600 | 9,600,000 | +14,000 | 0.45% | 72,960,000 |
| 2018-04-25 | 2018-04-23 | 7.610 | 9,586,000 | -20,000 | 0.45% | 72,949,460 |
| 2018-04-24 | 2018-04-20 | 7.600 | 9,606,000 | -29,000 | 0.45% | 73,005,600 |
| 2018-04-23 | 2018-04-19 | 7.760 | 9,635,000 | +257,000 | 0.45% | 74,767,600 |
| 2018-04-20 | 2018-04-18 | 7.670 | 9,378,000 | -77,000 | 0.44% | 71,929,260 |
| 2018-04-19 | 2018-04-17 | 7.430 | 9,455,000 | +11,000 | 0.44% | 70,250,650 |
| 2018-04-18 | 2018-04-16 | 7.600 | 9,444,000 | +36,000 | 0.44% | 71,774,400 |
| 2018-04-17 | 2018-04-13 | 7.800 | 9,408,000 | -36,000 | 0.44% | 73,382,400 |
| 2018-04-16 | 2018-04-12 | 7.700 | 9,444,000 | +367,000 | 0.44% | 72,718,800 |
| 2018-04-13 | 2018-04-11 | 7.850 | 9,077,000 | +232,000 | 0.42% | 71,254,450 |
| 2018-04-12 | 2018-04-10 | 7.880 | 8,845,000 | +19,000 | 0.41% | 69,698,600 |
| 2018-04-11 | 2018-04-09 | 7.930 | 8,826,000 | -193,000 | 0.41% | 69,990,180 |
| 2018-04-04 | 2018-03-29 | 7.060 | 9,019,000 | +96,000 | 0.42% | 63,674,140 |
| 2018-04-03 | 2018-03-28 | 7.110 | 8,923,000 | -9,000 | 0.42% | 63,442,530 |
| 2018-03-29 | 2018-03-27 | 6.970 | 8,932,000 | -32,000 | 0.42% | 62,256,040 |
| 2018-03-28 | 2018-03-26 | 6.800 | 8,964,000 | -256,000 | 0.42% | 60,955,200 |
| 2018-03-27 | 2018-03-23 | 6.810 | 9,220,000 | +61,000 | 0.43% | 62,788,200 |
| 2018-03-26 | 2018-03-22 | 7.030 | 9,159,000 | +218,000 | 0.43% | 64,387,770 |
| 2018-03-23 | 2018-03-21 | 6.850 | 8,941,000 | -38,000 | 0.42% | 61,245,850 |
| 2018-03-22 | 2018-03-20 | 6.810 | 8,979,000 | -34,000 | 0.42% | 61,146,990 |
| 2018-03-21 | 2018-03-19 | 6.760 | 9,013,000 | -6,000 | 0.42% | 60,927,880 |
| 2018-03-20 | 2018-03-16 | 6.700 | 9,019,000 | -60,000 | 0.42% | 60,427,300 |
| 2018-03-19 | 2018-03-15 | 6.860 | 9,079,000 | +418,000 | 0.42% | 62,281,940 |
| 2018-03-16 | 2018-03-14 | 6.790 | 8,661,000 | -114,000 | 0.40% | 58,808,190 |
| 2018-03-15 | 2018-03-13 | 6.750 | 8,775,000 | +406,000 | 0.41% | 59,231,250 |
| 2018-03-14 | 2018-03-12 | 6.760 | 8,369,000 | +8,000 | 0.39% | 56,574,440 |
| 2018-03-13 | 2018-03-09 | 6.810 | 8,361,000 | +58,000 | 0.39% | 56,938,410 |
| 2018-03-12 | 2018-03-08 | 6.880 | 8,303,000 | -263,000 | 0.39% | 57,124,640 |
| 2018-03-09 | 2018-03-07 | 6.920 | 8,566,000 | +14,000 | 0.40% | 59,276,720 |
| 2018-03-08 | 2018-03-06 | 7.020 | 8,552,000 | +115,000 | 0.40% | 60,035,040 |
| 2018-03-07 | 2018-03-05 | 6.990 | 8,437,000 | +27,000 | 0.39% | 58,974,630 |
| 2018-03-06 | 2018-03-02 | 7.010 | 8,410,000 | -56,000 | 0.39% | 58,954,100 |
| 2018-03-05 | 2018-03-01 | 7.040 | 8,466,000 | -35,000 | 0.39% | 59,600,640 |
| 2018-03-02 | 2018-02-28 | 7.000 | 8,501,000 | -759,000 | 0.40% | 59,507,000 |
| 2018-03-01 | 2018-02-27 | 7.000 | 9,260,000 | -134,000 | 0.43% | 64,820,000 |
| 2018-02-28 | 2018-02-26 | 7.010 | 9,394,000 | -337,000 | 0.44% | 65,851,940 |
| 2018-02-27 | 2018-02-23 | 6.930 | 9,731,000 | -18,000 | 0.45% | 67,435,830 |
| 2018-02-26 | 2018-02-22 | 6.930 | 9,749,000 | -549,000 | 0.45% | 67,560,570 |
| 2018-02-14 | 2018-02-12 | 6.350 | 10,298,000 | +350,000 | 0.48% | 65,392,300 |
| 2018-02-13 | 2018-02-09 | 6.260 | 9,948,000 | -191,000 | 0.46% | 62,274,480 |
| 2018-02-12 | 2018-02-08 | 6.290 | 10,139,000 | -28,000 | 0.47% | 63,774,310 |
| 2018-02-09 | 2018-02-07 | 6.290 | 10,167,000 | -78,000 | 0.47% | 63,950,430 |
| 2018-02-08 | 2018-02-06 | 6.170 | 10,245,000 | +899,000 | 0.48% | 63,211,650 |
| 2018-02-07 | 2018-02-05 | 6.380 | 9,346,000 | -29,000 | 0.44% | 59,627,480 |
| 2018-02-06 | 2018-02-02 | 6.430 | 9,375,000 | -48,000 | 0.44% | 60,281,250 |
| 2018-02-05 | 2018-02-01 | 6.460 | 9,423,000 | -143,000 | 0.44% | 60,872,580 |
| 2018-02-02 | 2018-01-31 | 6.490 | 9,566,000 | -94,000 | 0.45% | 62,083,340 |
| 2018-02-01 | 2018-01-30 | 6.530 | 9,660,000 | -41,000 | 0.45% | 63,079,800 |
| 2018-01-31 | 2018-01-29 | 6.540 | 9,701,000 | +23,000 | 0.45% | 63,444,540 |
| 2018-01-30 | 2018-01-26 | 6.690 | 9,678,000 | +469,000 | 0.45% | 64,745,820 |
| 2018-01-29 | 2018-01-25 | 6.580 | 9,209,000 | -41,000 | 0.42% | 60,595,220 |
| 2018-01-26 | 2018-01-24 | 6.590 | 9,250,000 | -19,000 | 0.43% | 60,957,500 |
| 2018-01-25 | 2018-01-23 | 6.500 | 9,269,000 | +30,000 | 0.43% | 60,248,500 |
| 2018-01-24 | 2018-01-22 | 6.550 | 9,239,000 | +14,000 | 0.43% | 60,515,450 |
| 2018-01-23 | 2018-01-19 | 6.600 | 9,225,000 | -4,000 | 0.42% | 60,885,000 |
| 2018-01-22 | 2018-01-18 | 6.560 | 9,229,000 | +74,000 | 0.42% | 60,542,240 |
| 2018-01-19 | 2018-01-17 | 6.370 | 9,155,000 | +47,000 | 0.42% | 58,317,350 |
| 2018-01-18 | 2018-01-16 | 6.380 | 9,108,000 | -141,000 | 0.42% | 58,109,040 |
| 2018-01-17 | 2018-01-15 | 6.390 | 9,249,000 | +33,000 | 0.43% | 59,101,110 |
| 2018-01-16 | 2018-01-12 | 6.470 | 9,216,000 | +31,000 | 0.42% | 59,627,520 |
| 2018-01-15 | 2018-01-11 | 6.450 | 9,185,000 | +59,000 | 0.42% | 59,243,250 |
| 2018-01-12 | 2018-01-10 | 6.430 | 9,126,000 | +139,000 | 0.42% | 58,680,180 |
| 2018-01-11 | 2018-01-09 | 6.540 | 8,987,000 | +84,000 | 0.41% | 58,774,980 |
| 2018-01-10 | 2018-01-08 | 6.590 | 8,903,000 | +37,000 | 0.41% | 58,670,770 |
| 2018-01-09 | 2018-01-05 | 6.540 | 8,866,000 | +133,000 | 0.41% | 57,983,640 |
| 2018-01-08 | 2018-01-04 | 6.600 | 8,733,000 | +232,000 | 0.40% | 57,637,800 |
| 2018-01-05 | 2018-01-03 | 6.740 | 8,501,000 | -2,000 | 0.39% | 57,296,740 |
| 2018-01-04 | 2018-01-02 | 6.760 | 8,503,000 | +43,000 | 0.39% | 57,480,280 |
| 2018-01-03 | 2017-12-29 | 6.850 | 8,460,000 | +19,000 | 0.39% | 57,951,000 |
| 2018-01-02 | 2017-12-28 | 6.930 | 8,441,000 | -172,000 | 0.39% | 58,496,130 |
| 2017-12-29 | 2017-12-27 | 6.950 | 8,613,000 | -70,000 | 0.40% | 59,860,350 |
| 2017-12-28 | 2017-12-22 | 6.720 | 8,683,000 | +6,000 | 0.40% | 58,349,760 |
| 2017-12-27 | 2017-12-21 | 6.800 | 8,677,000 | +23,000 | 0.40% | 59,003,600 |
| 2017-12-22 | 2017-12-20 | 6.700 | 8,654,000 | -108,000 | 0.40% | 57,981,800 |
| 2017-12-21 | 2017-12-19 | 6.580 | 8,762,000 | -68,000 | 0.40% | 57,653,960 |
| 2017-12-20 | 2017-12-18 | 6.510 | 8,830,000 | +154,000 | 0.41% | 57,483,300 |
| 2017-12-19 | 2017-12-15 | 6.240 | 8,676,000 | -381,000 | 0.40% | 54,138,240 |
| 2017-12-18 | 2017-12-14 | 6.380 | 9,057,000 | +81,000 | 0.42% | 57,783,660 |
| 2017-12-15 | 2017-12-13 | 6.360 | 8,976,000 | +22,000 | 0.41% | 57,087,360 |
| 2017-12-14 | 2017-12-12 | 6.380 | 8,954,000 | +11,000 | 0.41% | 57,126,520 |
| 2017-12-13 | 2017-12-11 | 6.470 | 8,943,000 | -217,000 | 0.41% | 57,861,210 |
| 2017-12-12 | 2017-12-08 | 6.610 | 9,160,000 | -123,000 | 0.42% | 60,547,600 |
| 2017-12-11 | 2017-12-07 | 6.510 | 9,283,000 | -116,000 | 0.43% | 60,432,330 |
| 2017-12-08 | 2017-12-06 | 6.560 | 9,399,000 | -293,000 | 0.43% | 61,657,440 |
| 2017-12-06 | 2017-12-04 | 6.810 | 9,692,000 | -15,000 | 0.45% | 66,002,520 |
| 2017-12-05 | 2017-12-01 | 6.800 | 9,707,000 | +5,000 | 0.45% | 66,007,600 |
| 2017-12-04 | 2017-11-30 | 6.800 | 9,702,000 | +30,000 | 0.45% | 65,973,600 |
| 2017-12-01 | 2017-11-29 | 6.850 | 9,672,000 | +2,000 | 0.45% | 66,253,200 |
| 2017-11-30 | 2017-11-28 | 6.880 | 9,670,000 | -10,000 | 0.45% | 66,529,600 |
| 2017-11-29 | 2017-11-27 | 6.930 | 9,680,000 | -12,000 | 0.45% | 67,082,400 |
| 2017-11-28 | 2017-11-24 | 6.990 | 9,692,000 | -65,000 | 0.45% | 67,747,080 |
| 2017-11-27 | 2017-11-23 | 6.930 | 9,757,000 | +272,000 | 0.45% | 67,616,010 |
| 2017-11-24 | 2017-11-22 | 6.940 | 9,485,000 | -7,000 | 0.44% | 65,825,900 |
| 2017-11-23 | 2017-11-21 | 6.860 | 9,492,000 | -62,000 | 0.44% | 65,115,120 |
| 2017-11-22 | 2017-11-20 | 6.850 | 9,554,000 | -62,000 | 0.44% | 65,444,900 |
| 2017-11-21 | 2017-11-17 | 6.850 | 9,616,000 | -56,000 | 0.44% | 65,869,600 |
| 2017-11-20 | 2017-11-16 | 6.960 | 9,672,000 | -226,000 | 0.45% | 67,317,120 |
| 2017-11-17 | 2017-11-15 | 6.900 | 9,898,000 | -274,000 | 0.46% | 68,296,200 |
| 2017-11-16 | 2017-11-14 | 7.060 | 10,172,000 | -174,000 | 0.47% | 71,814,320 |
| 2017-11-15 | 2017-11-13 | 6.930 | 10,346,000 | -139,000 | 0.48% | 71,697,780 |
| 2017-11-14 | 2017-11-10 | 6.860 | 10,485,000 | +120,000 | 0.48% | 71,927,100 |
| 2017-11-13 | 2017-11-09 | 6.850 | 10,365,000 | +277,000 | 0.48% | 71,000,250 |
| 2017-11-10 | 2017-11-08 | 6.900 | 10,088,000 | +99,000 | 0.46% | 69,607,200 |
| 2017-11-09 | 2017-11-07 | 6.950 | 9,989,000 | +26,000 | 0.46% | 69,423,550 |
| 2017-11-08 | 2017-11-06 | 6.940 | 9,963,000 | +16,000 | 0.46% | 69,143,220 |
| 2017-11-07 | 2017-11-03 | 6.880 | 9,947,000 | +39,000 | 0.46% | 68,435,360 |
| 2017-11-06 | 2017-11-02 | 6.910 | 9,908,000 | +295,000 | 0.46% | 68,464,280 |
| 2017-11-03 | 2017-11-01 | 6.900 | 9,613,000 | +81,000 | 0.44% | 66,329,700 |
| 2017-11-02 | 2017-10-31 | 6.950 | 9,532,000 | +549,000 | 0.44% | 66,247,400 |
| 2017-11-01 | 2017-10-30 | 6.990 | 8,983,000 | -22,000 | 0.41% | 62,791,170 |
| 2017-10-31 | 2017-10-27 | 7.080 | 9,005,000 | +54,000 | 0.41% | 63,755,400 |
| 2017-10-30 | 2017-10-26 | 7.080 | 8,951,000 | +57,000 | 0.41% | 63,373,080 |
| 2017-10-27 | 2017-10-25 | 7.130 | 8,894,000 | -1,000 | 0.41% | 63,414,220 |
| 2017-10-26 | 2017-10-24 | 7.130 | 8,895,000 | -113,000 | 0.41% | 63,421,350 |
| 2017-10-25 | 2017-10-23 | 7.200 | 9,008,000 | +39,000 | 0.41% | 64,857,600 |
| 2017-10-24 | 2017-10-20 | 7.250 | 8,969,000 | -206,000 | 0.41% | 65,025,250 |
| 2017-10-23 | 2017-10-19 | 7.090 | 9,175,000 | -36,000 | 0.42% | 65,050,750 |
| 2017-10-20 | 2017-10-18 | 7.140 | 9,211,000 | +177,000 | 0.42% | 65,766,540 |
| 2017-10-19 | 2017-10-17 | 7.150 | 9,034,000 | +6,000 | 0.41% | 64,593,100 |
| 2017-10-18 | 2017-10-16 | 7.190 | 9,028,000 | -94,000 | 0.41% | 64,911,320 |
| 2017-10-17 | 2017-10-13 | 7.160 | 9,122,000 | +5,000 | 0.42% | 65,313,520 |
| 2017-10-16 | 2017-10-12 | 7.220 | 9,117,000 | +67,000 | 0.42% | 65,824,740 |
| 2017-10-13 | 2017-10-11 | 7.360 | 9,050,000 | -391,000 | 0.41% | 66,608,000 |
| 2017-10-12 | 2017-10-10 | 7.280 | 9,441,000 | +35,000 | 0.43% | 68,730,480 |
| 2017-10-11 | 2017-10-09 | 7.120 | 9,406,000 | -52,000 | 0.43% | 66,970,720 |
| 2017-09-29 | 2017-09-27 | 6.940 | 9,458,000 | +141,000 | 0.43% | 65,638,520 |
| 2017-09-28 | 2017-09-26 | 6.970 | 9,317,000 | +1,000 | 0.43% | 64,939,490 |
| 2017-09-27 | 2017-09-25 | 7.000 | 9,316,000 | +116,000 | 0.43% | 65,212,000 |
| 2017-09-26 | 2017-09-22 | 7.050 | 9,200,000 | -15,000 | 0.42% | 64,860,000 |
| 2017-09-25 | 2017-09-21 | 7.020 | 9,215,000 | -43,000 | 0.42% | 64,689,300 |
| 2017-09-22 | 2017-09-20 | 7.100 | 9,258,000 | +2,000 | 0.42% | 65,731,800 |
| 2017-09-21 | 2017-09-19 | 7.110 | 9,256,000 | -1,361,000 | 0.42% | 65,810,160 |
| 2017-09-20 | 2017-09-18 | 7.120 | 10,617,000 | +6,000 | 0.48% | 75,593,040 |
| 2017-09-19 | 2017-09-15 | 7.240 | 10,611,000 | +6,000 | 0.48% | 76,823,640 |
| 2017-09-18 | 2017-09-14 | 7.100 | 10,605,000 | +3,000 | 0.48% | 75,295,500 |
| 2017-09-15 | 2017-09-13 | 7.080 | 10,602,000 | +30,000 | 0.48% | 75,062,160 |
| 2017-09-14 | 2017-09-12 | 7.110 | 10,572,000 | -12,000 | 0.47% | 75,166,920 |
| 2017-09-13 | 2017-09-11 | 7.180 | 10,584,000 | -26,000 | 0.48% | 75,993,120 |
| 2017-09-12 | 2017-09-08 | 7.250 | 10,610,000 | +43,000 | 0.48% | 76,922,500 |
| 2017-09-11 | 2017-09-07 | 7.130 | 10,567,000 | +14,000 | 0.47% | 75,342,710 |
| 2017-09-08 | 2017-09-06 | 7.180 | 10,553,000 | +34,000 | 0.47% | 75,770,540 |
| 2017-09-07 | 2017-09-05 | 7.210 | 10,519,000 | -31,000 | 0.47% | 75,841,990 |
| 2017-09-06 | 2017-09-04 | 7.190 | 10,550,000 | -72,000 | 0.47% | 75,854,500 |
| 2017-09-05 | 2017-09-01 | 6.900 | 10,622,000 | +71,000 | 0.48% | 73,291,800 |
| 2017-09-04 | 2017-08-31 | 6.950 | 10,551,000 | +19,000 | 0.47% | 73,329,450 |
| 2017-09-01 | 2017-08-30 | 6.950 | 10,532,000 | +133,000 | 0.47% | 73,197,400 |
| 2017-08-31 | 2017-08-29 | 6.980 | 10,399,000 | +122,000 | 0.47% | 72,585,020 |
| 2017-08-30 | 2017-08-28 | 7.070 | 10,277,000 | +55,000 | 0.46% | 72,658,390 |
| 2017-08-29 | 2017-08-25 | 7.250 | 10,222,000 | -122,000 | 0.46% | 74,109,500 |
| 2017-08-28 | 2017-08-24 | 7.200 | 10,344,000 | -158,000 | 0.46% | 74,476,800 |
| 2017-08-25 | 2017-08-22 | 7.070 | 10,502,000 | -52,000 | 0.47% | 74,249,140 |
| 2017-08-24 | 2017-08-21 | 7.030 | 10,554,000 | -3,000 | 0.47% | 74,194,620 |
| 2017-08-22 | 2017-08-18 | 6.930 | 10,557,000 | +18,000 | 0.47% | 73,160,010 |
| 2017-08-21 | 2017-08-17 | 7.050 | 10,539,000 | +87,000 | 0.47% | 74,299,950 |
| 2017-08-18 | 2017-08-16 | 7.200 | 10,452,000 | -498,000 | 0.47% | 75,254,400 |
| 2017-08-17 | 2017-08-15 | 6.830 | 10,950,000 | -516,000 | 0.49% | 74,788,500 |
| 2017-08-16 | 2017-08-14 | 6.870 | 11,466,000 | +103,000 | 0.51% | 78,771,420 |
| 2017-08-15 | 2017-08-11 | 6.920 | 11,363,000 | -385,000 | 0.51% | 78,631,960 |
| 2017-08-14 | 2017-08-10 | 6.910 | 11,748,000 | +112,000 | 0.53% | 81,178,680 |
| 2017-08-11 | 2017-08-09 | 6.890 | 11,636,000 | +10,000 | 0.52% | 80,172,040 |
| 2017-08-10 | 2017-08-08 | 6.890 | 11,626,000 | -80,000 | 0.52% | 80,103,140 |
| 2017-08-09 | 2017-08-07 | 6.870 | 11,706,000 | +75,000 | 0.53% | 80,420,220 |
| 2017-08-08 | 2017-08-04 | 6.950 | 11,631,000 | +47,000 | 0.52% | 80,835,450 |
| 2017-08-07 | 2017-08-03 | 6.920 | 11,584,000 | -54,000 | 0.52% | 80,161,280 |
| 2017-08-04 | 2017-08-02 | 6.880 | 11,638,000 | +25,000 | 0.52% | 80,069,440 |
| 2017-08-03 | 2017-08-01 | 6.790 | 11,613,000 | -230,000 | 0.52% | 78,852,270 |
| 2017-08-02 | 2017-07-31 | 6.800 | 11,843,000 | +64,000 | 0.53% | 80,532,400 |
| 2017-08-01 | 2017-07-28 | 6.930 | 11,779,000 | -128,000 | 0.53% | 81,628,470 |
| 2017-07-31 | 2017-07-27 | 7.050 | 11,907,000 | +66,000 | 0.53% | 83,944,350 |
| 2017-07-28 | 2017-07-26 | 6.940 | 11,841,000 | -114,000 | 0.52% | 82,176,540 |
| 2017-07-27 | 2017-07-25 | 6.940 | 11,955,000 | -85,000 | 0.53% | 82,967,700 |
| 2017-07-26 | 2017-07-24 | 6.880 | 12,040,000 | +435,000 | 0.53% | 82,835,200 |
| 2017-07-25 | 2017-07-21 | 6.900 | 11,605,000 | +265,000 | 0.51% | 80,074,500 |
| 2017-07-24 | 2017-07-20 | 6.930 | 11,340,000 | +335,000 | 0.50% | 78,586,200 |
| 2017-07-21 | 2017-07-19 | 6.990 | 11,005,000 | +421,000 | 0.49% | 76,924,950 |
| 2017-07-20 | 2017-07-18 | 7.090 | 10,584,000 | -30,000 | 0.47% | 75,040,560 |
| 2017-07-19 | 2017-07-17 | 7.080 | 10,614,000 | -39,000 | 0.47% | 75,147,120 |
| 2017-07-18 | 2017-07-14 | 7.260 | 10,653,000 | +39,000 | 0.47% | 77,340,780 |
| 2017-07-17 | 2017-07-13 | 7.230 | 10,614,000 | +209,000 | 0.47% | 76,739,220 |
| 2017-07-14 | 2017-07-12 | 7.400 | 10,405,000 | +132,000 | 0.46% | 76,997,000 |
| 2017-07-13 | 2017-07-11 | 7.310 | 10,273,000 | -45,000 | 0.46% | 75,095,630 |
| 2017-07-12 | 2017-07-10 | 7.300 | 10,318,000 | +24,000 | 0.46% | 75,321,400 |
| 2017-07-11 | 2017-07-07 | 7.340 | 10,294,000 | +191,000 | 0.45% | 75,557,960 |
| 2017-07-10 | 2017-07-06 | 7.180 | 10,103,000 | +89,000 | 0.44% | 72,539,540 |
| 2017-07-07 | 2017-07-05 | 7.340 | 10,014,000 | -32,000 | 0.44% | 73,502,760 |
| 2017-07-06 | 2017-07-04 | 7.320 | 10,046,000 | -34,000 | 0.44% | 73,536,720 |
| 2017-07-05 | 2017-07-03 | 7.350 | 10,080,000 | -166,000 | 0.44% | 74,088,000 |
| 2017-07-04 | 2017-06-30 | 7.170 | 10,246,000 | +3,000 | 0.45% | 73,463,820 |
| 2017-07-03 | 2017-06-29 | 7.100 | 10,243,000 | -14,000 | 0.45% | 72,725,300 |
| 2017-06-30 | 2017-06-28 | 7.080 | 10,257,000 | -74,000 | 0.45% | 72,619,560 |
| 2017-06-29 | 2017-06-27 | 7.140 | 10,331,000 | -184,000 | 0.45% | 73,763,340 |
| 2017-06-28 | 2017-06-26 | 7.040 | 10,515,000 | -64,000 | 0.46% | 74,025,600 |
| 2017-06-27 | 2017-06-23 | 7.020 | 10,579,000 | +70,000 | 0.47% | 74,264,580 |
| 2017-06-26 | 2017-06-22 | 7.020 | 10,509,000 | -131,000 | 0.46% | 73,773,180 |
| 2017-06-23 | 2017-06-21 | 7.070 | 10,640,000 | +32,000 | 0.47% | 75,224,800 |
| 2017-06-22 | 2017-06-20 | 7.110 | 10,608,000 | +7,000 | 0.47% | 75,422,880 |
| 2017-06-21 | 2017-06-19 | 7.250 | 10,601,000 | -592,000 | 0.47% | 76,857,250 |
| 2017-06-20 | 2017-06-16 | 7.190 | 11,193,000 | -92,000 | 0.49% | 80,477,670 |
| 2017-06-19 | 2017-06-15 | 7.070 | 11,285,000 | -206,000 | 0.50% | 79,784,950 |
| 2017-06-16 | 2017-06-14 | 7.010 | 11,491,000 | -310,000 | 0.50% | 80,551,910 |
| 2017-06-15 | 2017-06-13 | 6.830 | 11,801,000 | +211,000 | 0.52% | 80,600,830 |
| 2017-06-14 | 2017-06-12 | 6.760 | 11,590,000 | +6,000 | 0.51% | 78,348,400 |
| 2017-06-13 | 2017-06-09 | 6.730 | 11,584,000 | -28,000 | 0.50% | 77,960,320 |
| 2017-06-12 | 2017-06-08 | 6.840 | 11,612,000 | -67,000 | 0.50% | 79,426,080 |
| 2017-06-09 | 2017-06-07 | 6.860 | 11,679,000 | +380,000 | 0.51% | 80,117,940 |
| 2017-06-08 | 2017-06-06 | 7.000 | 11,299,000 | -777,000 | 0.49% | 79,093,000 |
| 2017-06-07 | 2017-06-05 | 6.880 | 12,076,000 | +542,000 | 0.52% | 83,082,880 |
| 2017-06-06 | 2017-06-02 | 6.940 | 11,534,000 | +150,000 | 0.50% | 80,045,960 |
| 2017-06-05 | 2017-06-01 | 6.980 | 11,384,000 | +10,000 | 0.49% | 79,460,320 |
| 2017-06-02 | 2017-05-31 | 7.070 | 11,374,000 | +59,000 | 0.49% | 80,414,180 |
| 2017-05-26 | 2017-05-24 | 7.260 | 11,315,000 | +2,470,000 | 0.49% | 82,146,900 |
| 2017-05-25 | 2017-05-23 | 7.200 | 8,845,000 | -585,000 | 0.38% | 63,684,000 |
| 2017-05-24 | 2017-05-22 | 6.940 | 9,430,000 | +56,000 | 0.41% | 65,444,200 |
| 2017-05-23 | 2017-05-19 | 6.910 | 9,374,000 | +243,000 | 0.41% | 64,774,340 |
| 2017-05-22 | 2017-05-18 | 7.020 | 9,131,000 | -381,000 | 0.39% | 64,099,620 |
| 2017-05-19 | 2017-05-17 | 7.000 | 9,512,000 | -691,000 | 0.41% | 66,584,000 |
| 2017-05-18 | 2017-05-16 | 7.250 | 10,203,000 | -185,000 | 0.44% | 73,971,750 |
| 2017-05-17 | 2017-05-15 | 7.240 | 10,388,000 | +49,000 | 0.44% | 75,209,120 |
| 2017-05-16 | 2017-05-12 | 7.250 | 10,339,000 | +46,000 | 0.44% | 74,957,750 |
| 2017-05-15 | 2017-05-11 | 7.210 | 10,293,000 | +43,000 | 0.44% | 74,212,530 |
| 2017-05-12 | 2017-05-10 | 7.200 | 10,250,000 | -36,000 | 0.44% | 73,800,000 |
| 2017-05-11 | 2017-05-09 | 7.210 | 10,286,000 | +85,000 | 0.44% | 74,162,060 |
| 2017-05-10 | 2017-05-08 | 7.200 | 10,201,000 | +150,000 | 0.44% | 73,447,200 |
| 2017-05-09 | 2017-05-05 | 7.330 | 10,051,000 | -597,000 | 0.43% | 73,673,830 |
| 2017-05-08 | 2017-05-04 | 7.300 | 10,648,000 | -723,000 | 0.46% | 77,730,400 |
| 2017-05-05 | 2017-05-02 | 7.320 | 11,371,000 | -3,000 | 0.49% | 83,235,720 |
| 2017-05-04 | 2017-04-28 | 7.340 | 11,374,000 | -105,000 | 0.49% | 83,485,160 |
| 2017-05-02 | 2017-04-27 | 7.290 | 11,479,000 | -67,000 | 0.49% | 83,681,910 |
| 2017-04-28 | 2017-04-26 | 7.350 | 11,546,000 | -11,000 | 0.49% | 84,863,100 |
| 2017-04-27 | 2017-04-25 | 7.330 | 11,557,000 | -56,000 | 0.50% | 84,712,810 |
| 2017-04-26 | 2017-04-24 | 7.260 | 11,613,000 | +441,000 | 0.50% | 84,310,380 |
| 2017-04-25 | 2017-04-21 | 7.320 | 11,172,000 | +75,000 | 0.48% | 81,779,040 |
| 2017-04-24 | 2017-04-20 | 7.300 | 11,097,000 | -77,000 | 0.48% | 81,008,100 |
| 2017-04-21 | 2017-04-19 | 7.280 | 11,174,000 | -128,000 | 0.48% | 81,346,720 |
| 2017-04-20 | 2017-04-18 | 7.280 | 11,302,000 | +51,000 | 0.48% | 82,278,560 |
| 2017-04-19 | 2017-04-13 | 7.270 | 11,251,000 | +226,000 | 0.48% | 81,794,770 |
| 2017-04-18 | 2017-04-12 | 7.250 | 11,025,000 | -33,000 | 0.47% | 79,931,250 |
| 2017-04-13 | 2017-04-11 | 7.260 | 11,058,000 | -375,000 | 0.47% | 80,281,080 |
| 2017-04-12 | 2017-04-10 | 7.270 | 11,433,000 | -64,000 | 0.49% | 83,117,910 |
| 2017-04-11 | 2017-04-07 | 7.320 | 11,497,000 | +299,000 | 0.49% | 84,158,040 |
| 2017-04-10 | 2017-04-06 | 7.380 | 11,198,000 | +128,000 | 0.48% | 82,641,240 |
| 2017-04-07 | 2017-04-05 | 7.400 | 11,070,000 | -1,120,000 | 0.47% | 81,918,000 |
| 2017-03-31 | 2017-03-29 | 7.300 | 12,190,000 | +85,000 | 0.52% | 88,987,000 |
| 2017-03-30 | 2017-03-28 | 7.350 | 12,105,000 | -101,000 | 0.52% | 88,971,750 |
| 2017-03-29 | 2017-03-27 | 7.220 | 12,206,000 | -1,089,000 | 0.52% | 88,127,320 |
| 2017-03-28 | 2017-03-24 | 7.300 | 13,295,000 | -1,714,000 | 0.57% | 97,053,500 |
| 2017-03-27 | 2017-03-23 | 7.500 | 15,009,000 | +935,000 | 0.64% | 112,567,500 |
| 2017-03-24 | 2017-03-22 | 7.520 | 14,074,000 | -2,215,000 | 0.60% | 105,836,480 |
| 2017-03-23 | 2017-03-21 | 7.570 | 16,289,000 | +269,000 | 0.70% | 123,307,730 |
| 2017-03-22 | 2017-03-20 | 7.600 | 16,020,000 | +5,229,000 | 0.68% | 121,752,000 |
| 2017-03-21 | 2017-03-17 | 7.370 | 10,791,000 | -154,000 | 0.46% | 79,529,670 |
| 2017-03-20 | 2017-03-16 | 7.290 | 10,945,000 | +1,224,000 | 0.47% | 79,789,050 |
| 2017-03-17 | 2017-03-15 | 7.250 | 9,721,000 | +96,000 | 0.42% | 70,477,250 |
| 2017-03-16 | 2017-03-14 | 7.250 | 9,625,000 | -350,000 | 0.41% | 69,781,250 |
| 2017-03-15 | 2017-03-13 | 7.230 | 9,975,000 | +39,000 | 0.43% | 72,119,250 |
| 2017-03-14 | 2017-03-10 | 7.270 | 9,936,000 | +20,000 | 0.42% | 72,234,720 |
| 2017-03-13 | 2017-03-09 | 7.240 | 9,916,000 | +73,000 | 0.42% | 71,791,840 |
| 2017-03-10 | 2017-03-08 | 7.230 | 9,843,000 | +145,000 | 0.42% | 71,164,890 |
| 2017-03-09 | 2017-03-07 | 7.290 | 9,698,000 | -16,000 | 0.41% | 70,698,420 |
| 2017-03-08 | 2017-03-06 | 7.240 | 9,714,000 | +693,000 | 0.42% | 70,329,360 |
| 2017-03-07 | 2017-03-03 | 7.300 | 9,021,000 | +450,000 | 0.39% | 65,853,300 |
| 2017-03-06 | 2017-03-02 | 7.360 | 8,571,000 | +638,000 | 0.37% | 63,082,560 |
| 2017-03-03 | 2017-03-01 | 7.380 | 7,933,000 | +32,000 | 0.34% | 58,545,540 |
| 2017-03-02 | 2017-02-28 | 7.350 | 7,901,000 | +16,000 | 0.34% | 58,072,350 |
| 2017-03-01 | 2017-02-27 | 7.340 | 7,885,000 | +485,000 | 0.34% | 57,875,900 |
| 2017-02-28 | 2017-02-24 | 7.320 | 7,400,000 | +197,000 | 0.32% | 54,168,000 |
| 2017-02-27 | 2017-02-23 | 7.440 | 7,203,000 | -301,000 | 0.31% | 53,590,320 |
| 2017-02-24 | 2017-02-22 | 7.500 | 7,504,000 | +641,000 | 0.32% | 56,280,000 |
| 2017-02-23 | 2017-02-21 | 7.510 | 6,863,000 | -197,000 | 0.29% | 51,541,130 |
| 2017-02-22 | 2017-02-20 | 7.630 | 7,060,000 | +169,000 | 0.30% | 53,867,800 |
| 2017-02-21 | 2017-02-17 | 7.580 | 6,891,000 | +73,000 | 0.29% | 52,233,780 |
| 2017-02-20 | 2017-02-16 | 7.720 | 6,818,000 | +277,000 | 0.29% | 52,634,960 |
| 2017-02-17 | 2017-02-15 | 7.540 | 6,541,000 | +140,000 | 0.28% | 49,319,140 |
| 2017-02-16 | 2017-02-14 | 7.510 | 6,401,000 | +306,000 | 0.27% | 48,071,510 |
| 2017-02-15 | 2017-02-13 | 7.600 | 6,095,000 | +352,000 | 0.26% | 46,322,000 |
| 2017-02-14 | 2017-02-10 | 7.630 | 5,743,000 | +1,199,000 | 0.25% | 43,819,090 |
| 2017-02-13 | 2017-02-09 | 7.650 | 4,544,000 | +1,423,000 | 0.19% | 34,761,600 |
| 2017-02-10 | 2017-02-08 | 7.470 | 3,121,000 | +342,000 | 0.13% | 23,313,870 |
| 2017-02-09 | 2017-02-07 | 7.480 | 2,779,000 | +289,000 | 0.12% | 20,786,920 |
| 2017-02-08 | 2017-02-06 | 7.430 | 2,490,000 | +131,000 | 0.11% | 18,500,700 |
| 2017-02-07 | 2017-02-03 | 7.390 | 2,359,000 | +311,000 | 0.10% | 17,433,010 |
| 2017-01-26 | 2017-01-24 | 7.480 | 2,048,000 | +68,000 | 0.09% | 15,319,040 |
| 2017-01-25 | 2017-01-23 | 7.480 | 1,980,000 | +30,000 | 0.08% | 14,810,400 |
| 2017-01-24 | 2017-01-20 | 7.360 | 1,950,000 | -62,000 | 0.08% | 14,352,000 |
| 2017-01-23 | 2017-01-19 | 7.310 | 2,012,000 | +69,000 | 0.09% | 14,707,720 |
| 2017-01-20 | 2017-01-18 | 7.370 | 1,943,000 | -52,000 | 0.08% | 14,319,910 |
| 2017-01-19 | 2017-01-17 | 7.370 | 1,995,000 | +110,000 | 0.09% | 14,703,150 |
| 2017-01-18 | 2017-01-16 | 7.400 | 1,885,000 | -232,000 | 0.08% | 13,949,000 |
| 2017-01-17 | 2017-01-13 | 7.450 | 2,117,000 | +272,000 | 0.09% | 15,771,650 |
| 2017-01-16 | 2017-01-12 | 7.660 | 1,845,000 | +94,000 | 0.08% | 14,132,700 |
| 2017-01-13 | 2017-01-11 | 7.660 | 1,751,000 | -30,000 | 0.07% | 13,412,660 |
| 2017-01-12 | 2017-01-10 | 7.660 | 1,781,000 | -138,000 | 0.08% | 13,642,460 |
| 2017-01-11 | 2017-01-09 | 7.670 | 1,919,000 | -158,000 | 0.08% | 14,718,730 |
| 2017-01-10 | 2017-01-06 | 7.580 | 2,077,000 | +280,000 | 0.09% | 15,743,660 |
| 2017-01-09 | 2017-01-05 | 7.590 | 1,797,000 | +308,000 | 0.08% | 13,639,230 |
| 2017-01-06 | 2017-01-04 | 7.630 | 1,489,000 | +24,000 | 0.06% | 11,361,070 |
| 2017-01-05 | 2017-01-03 | 7.600 | 1,465,000 | +181,000 | 0.06% | 11,134,000 |
| 2017-01-04 | 2016-12-30 | 7.560 | 1,284,000 | -57,000 | 0.05% | 9,707,040 |
| 2017-01-03 | 2016-12-29 | 7.500 | 1,341,000 | +1,000 | 0.06% | 10,057,500 |
| 2016-12-30 | 2016-12-28 | 7.520 | 1,340,000 | +83,000 | 0.06% | 10,076,800 |
| 2016-12-29 | 2016-12-23 | 7.480 | 1,257,000 | +63,000 | 0.05% | 9,402,360 |
| 2016-12-28 | 2016-12-22 | 7.520 | 1,194,000 | +216,000 | 0.05% | 8,978,880 |
| 2016-12-23 | 2016-12-21 | 7.570 | 978,000 | +45,000 | 0.04% | 7,403,460 |
| 2016-12-22 | 2016-12-20 | 7.550 | 933,000 | -159,000 | 0.04% | 7,044,150 |
| 2016-12-21 | 2016-12-19 | 7.610 | 1,092,000 | +13,000 | 0.05% | 8,310,120 |
| 2016-12-20 | 2016-12-16 | 7.690 | 1,079,000 | +40,000 | 0.05% | 8,297,510 |
| 2016-12-19 | 2016-12-15 | 7.510 | 1,039,000 | +158,000 | 0.04% | 7,802,890 |
| 2016-12-16 | 2016-12-14 | 7.650 | 881,000 | +3,000 | 0.04% | 6,739,650 |
| 2016-12-15 | 2016-12-13 | 7.680 | 878,000 | +101,000 | 0.04% | 6,743,040 |
| 2016-12-14 | 2016-12-12 | 7.670 | 777,000 | +150,000 | 0.03% | 5,959,590 |
| 2016-12-13 | 2016-12-09 | 7.930 | 627,000 | +80,000 | 0.03% | 4,972,110 |
| 2016-12-12 | 2016-12-08 | 7.970 | 547,000 | +412,000 | 0.02% | 4,359,590 |
| 2016-12-09 | 2016-12-07 | 7.910 | 135,000 | +5,000 | 0.01% | 1,067,850 |
| 2016-12-08 | 2016-12-06 | 7.830 | 130,000 | +69,000 | 0.01% | 1,017,900 |
| 2016-12-07 | 2016-12-05 | 7.930 | 61,000 | +61,000 | 0.00% | 483,730 |
| 2014-09-23 | 2014-09-19 | 10.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy