History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -351,000
2021-06-04 2021-06-02 3.990 351,000 +3,000 0.02% 1,400,490
2021-05-25 2021-05-21 3.970 348,000 +6,000 0.02% 1,381,560
2021-05-24 2021-05-20 3.980 342,000 +19,000 0.02% 1,361,160
2021-05-21 2021-05-18 3.970 323,000 +3,000 0.02% 1,282,310
2021-05-20 2021-05-17 3.960 320,000 +51,000 0.02% 1,267,200
2021-05-18 2021-05-14 3.960 269,000 +118,000 0.01% 1,065,240
2021-05-17 2021-05-13 3.960 151,000 +16,000 0.01% 597,960
2021-05-14 2021-05-12 3.970 135,000 +7,000 0.01% 535,950
2021-05-13 2021-05-11 3.990 128,000 +50,000 0.01% 510,720
2021-05-12 2021-05-10 3.970 78,000 +16,000 0.00% 309,660
2021-05-10 2021-05-06 3.980 62,000 +16,000 0.00% 246,760
2021-05-07 2021-05-05 3.960 46,000 +8,000 0.00% 182,160
2021-03-05 2021-03-03 4.000 38,000 -755,000 0.00% 152,000
2021-03-04 2021-03-02 3.970 793,000 +755,000 0.04% 3,148,210
2021-01-11 2021-01-07 3.580 38,000 -50,000 0.00% 136,040
2020-12-02 2020-11-30 3.770 88,000 -50,000 0.00% 331,760
2020-11-18 2020-11-16 3.760 138,000 -68,000 0.01% 518,880
2020-11-16 2020-11-12 3.250 206,000 +30,000 0.01% 669,500
2020-11-13 2020-11-11 3.320 176,000 +80,000 0.01% 584,320
2020-11-06 2020-11-04 2.860 96,000 -10,000 0.00% 274,560
2020-11-05 2020-11-03 2.570 106,000 -20,000 0.00% 272,420
2020-11-03 2020-10-30 2.480 126,000 -10,000 0.01% 312,480
2020-10-09 2020-10-07 2.540 136,000 +10,000 0.01% 345,440
2020-10-05 2020-09-29 2.510 126,000 +10,000 0.01% 316,260
2020-09-10 2020-09-08 2.450 116,000 -10,000 0.01% 284,200
2020-07-28 2020-07-24 2.420 126,000 +10,000 0.01% 304,920
2020-07-22 2020-07-20 2.930 116,000 +10,000 0.01% 339,880
2020-07-21 2020-07-17 3.080 106,000 -35,000 0.00% 326,480
2020-07-14 2020-07-10 2.710 141,000 +10,000 0.01% 382,110
2020-07-10 2020-07-08 2.680 131,000 +8,000 0.01% 351,080
2020-07-09 2020-07-07 2.550 123,000 +10,000 0.01% 313,650
2020-07-08 2020-07-06 2.750 113,000 +40,000 0.01% 310,750
2020-07-07 2020-07-03 2.840 73,000 -16,000 0.00% 207,320
2020-07-06 2020-07-02 2.530 89,000 +50,000 0.00% 225,170
2020-07-03 2020-06-30 2.330 39,000 -20,000 0.00% 90,870
2020-06-23 2020-06-19 2.030 59,000 +10,000 0.00% 119,770
2020-06-17 2020-06-15 2.070 49,000 +10,000 0.00% 101,430
2020-06-12 2020-06-10 2.310 39,000 -50,000 0.00% 90,090
2020-06-10 2020-06-08 2.100 89,000 -50,000 0.00% 186,900
2020-06-05 2020-06-03 2.160 139,000 +36,000 0.01% 300,240
2020-06-04 2020-06-02 2.240 103,000 +60,000 0.00% 230,720
2020-06-03 2020-06-01 2.220 43,000 -30,000 0.00% 95,460
2020-06-02 2020-05-29 1.800 73,000 +20,000 0.00% 131,400
2020-05-29 2020-05-27 1.750 53,000 +10,000 0.00% 92,750
2020-05-25 2020-05-21 1.950 43,000 -10,000 0.00% 83,850
2020-05-18 2020-05-14 2.200 53,000 -10,000 0.00% 116,600
2020-05-04 2020-04-28 2.260 63,000 -30,000 0.00% 142,380
2020-04-29 2020-04-27 2.300 93,000 +30,000 0.00% 213,900
2020-04-27 2020-04-23 2.340 63,000 -4,000 0.00% 147,420
2020-04-24 2020-04-22 2.280 67,000 +20,000 0.00% 152,760
2020-04-23 2020-04-21 2.180 47,000 -10,000 0.00% 102,460
2020-04-21 2020-04-17 2.440 57,000 +8,000 0.00% 139,080
2020-04-15 2020-04-09 2.010 49,000 -48,000 0.00% 98,490
2020-04-14 2020-04-08 2.180 97,000 +80,000 0.00% 211,460
2020-04-09 2020-04-07 2.630 17,000 -6,000 0.00% 44,710
2020-04-07 2020-04-03 1.960 23,000 +10,000 0.00% 45,080
2019-05-30 2019-05-28 6.460 13,000 -5,000 0.00% 83,980
2019-05-27 2019-05-23 6.900 18,000 +5,000 0.00% 124,200
2019-04-02 2019-03-29 6.770 13,000 -55,000 0.00% 88,010
2019-04-01 2019-03-28 6.650 68,000 -45,000 0.00% 452,200
2019-03-25 2019-03-21 6.810 113,000 -10,000 0.01% 769,530
2019-03-14 2019-03-12 7.120 123,000 +10,000 0.01% 875,760
2019-03-07 2019-03-05 6.900 113,000 -20,000 0.01% 779,700
2019-03-06 2019-03-04 6.900 133,000 -30,000 0.01% 917,700
2019-01-30 2019-01-28 6.550 163,000 -12,000 0.01% 1,067,650
2019-01-29 2019-01-25 6.400 175,000 +12,000 0.01% 1,120,000
2019-01-23 2019-01-21 5.890 163,000 -6,000 0.01% 960,070
2019-01-22 2019-01-18 5.380 169,000 +6,000 0.01% 909,220
2018-09-05 2018-09-03 6.170 163,000 -1,000 0.01% 1,005,710
2018-09-03 2018-08-30 6.200 164,000 +1,000 0.01% 1,016,800
2018-08-24 2018-08-22 6.500 163,000 -14,000 0.01% 1,059,500
2018-08-20 2018-08-16 6.500 177,000 +14,000 0.01% 1,150,500
2018-06-08 2018-06-06 8.500 163,000 -3,000 0.01% 1,385,500
2018-05-29 2018-05-25 8.850 166,000 -10,000 0.01% 1,469,100
2018-04-11 2018-04-09 7.930 176,000 -20,000 0.01% 1,395,680
2018-04-10 2018-04-06 7.920 196,000 -10,000 0.01% 1,552,320
2018-04-09 2018-04-04 7.390 206,000 -10,000 0.01% 1,522,340
2018-03-29 2018-03-27 6.970 216,000 +20,000 0.01% 1,505,520
2018-03-27 2018-03-23 6.810 196,000 -2,000 0.01% 1,334,760
2018-03-14 2018-03-12 6.760 198,000 -30,000 0.01% 1,338,480
2018-03-05 2018-03-01 7.040 228,000 -5,000 0.01% 1,605,120
2018-02-28 2018-02-26 7.010 233,000 +30,000 0.01% 1,633,330
2018-02-23 2018-02-21 7.030 203,000 -50,000 0.01% 1,427,090
2018-02-21 2018-02-15 6.550 253,000 +50,000 0.01% 1,657,150
2017-11-28 2017-11-24 6.990 203,000 +10,000 0.01% 1,418,970
2017-11-01 2017-10-30 6.990 193,000 +2,000 0.01% 1,349,070
2017-10-18 2017-10-16 7.190 191,000 -2,000 0.01% 1,373,290
2017-10-10 2017-10-06 7.160 193,000 -50,000 0.01% 1,381,880
2017-10-09 2017-10-04 7.140 243,000 +30,000 0.01% 1,735,020
2017-09-28 2017-09-26 6.970 213,000 -30,000 0.01% 1,484,610
2017-09-01 2017-08-30 6.950 243,000 -55,000 0.01% 1,688,850
2017-08-29 2017-08-25 7.250 298,000 +53,000 0.01% 2,160,500
2017-08-18 2017-08-16 7.200 245,000 +30,000 0.01% 1,764,000
2017-08-09 2017-08-07 6.870 215,000 -6,000 0.01% 1,477,050
2017-07-24 2017-07-20 6.930 221,000 +6,000 0.01% 1,531,530
2017-07-20 2017-07-18 7.090 215,000 +2,000 0.01% 1,524,350
2017-07-19 2017-07-17 7.080 213,000 -70,000 0.01% 1,508,040
2017-07-17 2017-07-13 7.230 283,000 -55,000 0.01% 2,046,090
2017-07-07 2017-07-05 7.340 338,000 +40,000 0.01% 2,480,920
2017-07-06 2017-07-04 7.320 298,000 +20,000 0.01% 2,181,360
2017-07-05 2017-07-03 7.350 278,000 +55,000 0.01% 2,043,300
2017-06-21 2017-06-19 7.250 223,000 -2,000 0.01% 1,616,750
2017-06-01 2017-05-29 7.120 225,000 -4,000 0.01% 1,602,000
2017-05-19 2017-05-17 7.000 229,000 +2,000 0.01% 1,603,000
2017-04-24 2017-04-20 7.300 227,000 -2,000 0.01% 1,657,100
2017-03-27 2017-03-23 7.500 229,000 -5,000 0.01% 1,717,500
2017-03-24 2017-03-22 7.520 234,000 -10,000 0.01% 1,759,680
2017-03-22 2017-03-20 7.600 244,000 -3,000 0.01% 1,854,400
2017-03-21 2017-03-17 7.370 247,000 +8,000 0.01% 1,820,390
2017-03-16 2017-03-14 7.250 239,000 +5,000 0.01% 1,732,750
2017-03-07 2017-03-03 7.300 234,000 +2,000 0.01% 1,708,200
2017-02-28 2017-02-24 7.320 232,000 +10,000 0.01% 1,698,240
2017-02-21 2017-02-17 7.580 222,000 -20,000 0.01% 1,682,760
2017-02-20 2017-02-16 7.720 242,000 +20,000 0.01% 1,868,240
2017-02-13 2017-02-09 7.650 222,000 -10,000 0.01% 1,698,300
2017-02-10 2017-02-08 7.470 232,000 +15,000 0.01% 1,733,040
2016-12-19 2016-12-15 7.510 217,000 -10,000 0.01% 1,629,670
2016-12-14 2016-12-12 7.670 227,000 -5,000 0.01% 1,741,090
2016-11-25 2016-11-23 7.840 232,000 -10,000 0.01% 1,818,880
2016-11-21 2016-11-17 7.700 242,000 -10,000 0.01% 1,863,400
2016-11-14 2016-11-10 7.720 252,000 +20,000 0.01% 1,945,440
2016-11-11 2016-11-09 7.720 232,000 +4,000 0.01% 1,791,040
2016-11-08 2016-11-04 7.820 228,000 -4,000 0.01% 1,782,960
2016-11-02 2016-10-31 7.880 232,000 +10,000 0.01% 1,828,160
2016-10-28 2016-10-26 8.000 222,000 +2,000 0.01% 1,776,000
2016-10-12 2016-10-07 8.070 220,000 -2,000 0.01% 1,775,400
2016-09-22 2016-09-20 8.250 222,000 -100,000 0.01% 1,831,500
2016-09-21 2016-09-19 8.280 322,000 +100,000 0.01% 2,666,160
2016-09-19 2016-09-14 8.070 222,000 -10,000 0.01% 1,791,540
2016-09-14 2016-09-12 8.140 232,000 +5,000 0.01% 1,888,480
2016-09-13 2016-09-09 8.430 227,000 -32,000 0.01% 1,913,610
2016-09-12 2016-09-08 7.900 259,000 -28,000 0.01% 2,046,100
2016-09-09 2016-09-07 7.730 287,000 -22,000 0.01% 2,218,510
2016-09-08 2016-09-06 7.810 309,000 +70,000 0.01% 2,413,290
2016-09-07 2016-09-05 7.500 239,000 -10,000 0.01% 1,792,500
2016-09-05 2016-09-01 7.320 249,000 +2,000 0.01% 1,822,680
2016-08-30 2016-08-26 7.400 247,000 -6,000 0.01% 1,827,800
2016-08-29 2016-08-25 7.510 253,000 +10,000 0.01% 1,900,030
2016-08-26 2016-08-24 7.690 243,000 -11,000 0.01% 1,868,670
2016-08-25 2016-08-23 7.300 254,000 +2,000 0.01% 1,854,200
2016-08-24 2016-08-22 7.420 252,000 +5,000 0.01% 1,869,840
2016-08-22 2016-08-18 7.520 247,000 -5,000 0.01% 1,857,440
2016-08-15 2016-08-11 7.390 252,000 +30,000 0.01% 1,862,280
2016-08-11 2016-08-09 7.340 222,000 +2,000 0.01% 1,629,480
2016-08-08 2016-08-04 7.370 220,000 +10,000 0.01% 1,621,400
2016-08-05 2016-08-03 7.350 210,000 +6,000 0.01% 1,543,500
2016-08-04 2016-08-01 7.690 204,000 +9,000 0.01% 1,568,760
2016-08-03 2016-07-29 7.920 195,000 +17,000 0.01% 1,544,400
2016-07-11 2016-07-07 7.410 178,000 -2,000 0.01% 1,318,980
2016-07-08 2016-07-06 7.460 180,000 +2,000 0.01% 1,342,800
2016-06-23 2016-06-21 7.700 178,000 -6,000 0.01% 1,370,600
2016-06-14 2016-06-10 7.520 184,000 -20,000 0.01% 1,383,680
2016-06-13 2016-06-08 7.690 204,000 +6,000 0.01% 1,568,760
2016-06-10 2016-06-07 7.650 198,000 +20,000 0.01% 1,514,700
2016-06-08 2016-06-06 7.600 178,000 +10,000 0.01% 1,352,800
2016-05-25 2016-05-23 7.420 168,000 -10,000 0.01% 1,246,560
2016-05-20 2016-05-18 7.890 178,000 -19,000 0.01% 1,404,420
2016-05-19 2016-05-17 8.130 197,000 -1,000 0.01% 1,601,610
2016-04-28 2016-04-26 8.700 198,000 -25,000 0.01% 1,722,600
2016-04-27 2016-04-25 8.830 223,000 -36,000 0.01% 1,969,090
2016-04-26 2016-04-22 8.810 259,000 -227,000 0.01% 2,281,790
2016-04-25 2016-04-21 8.800 486,000 +2,000 0.02% 4,276,800
2016-04-22 2016-04-20 8.840 484,000 +10,000 0.02% 4,278,560
2016-04-21 2016-04-19 9.060 474,000 -20,000 0.02% 4,294,440
2016-04-15 2016-04-13 9.170 494,000 -5,000 0.02% 4,529,980
2016-04-14 2016-04-12 8.850 499,000 +5,000 0.02% 4,416,150
2016-04-13 2016-04-11 9.040 494,000 +88,000 0.02% 4,465,760
2016-04-08 2016-04-06 8.650 406,000 +5,000 0.02% 3,511,900
2016-04-06 2016-04-01 8.810 401,000 +5,000 0.02% 3,532,810
2016-04-05 2016-03-31 9.100 396,000 -5,000 0.02% 3,603,600
2016-04-01 2016-03-30 9.040 401,000 +1,000 0.02% 3,625,040
2016-03-31 2016-03-29 9.060 400,000 +94,000 0.02% 3,624,000
2016-03-30 2016-03-24 8.950 306,000 +146,000 0.01% 2,738,700
2016-03-22 2016-03-18 8.550 160,000 +10,000 0.01% 1,368,000
2016-03-21 2016-03-17 8.550 150,000 -20,000 0.01% 1,282,500
2016-03-18 2016-03-16 8.440 170,000 +20,000 0.01% 1,434,800
2016-03-16 2016-03-14 8.950 150,000 -20,000 0.01% 1,342,500
2016-03-15 2016-03-11 8.480 170,000 +20,000 0.01% 1,441,600
2016-03-11 2016-03-09 8.640 150,000 -2,000 0.01% 1,296,000
2016-03-09 2016-03-07 9.450 152,000 -5,000 0.01% 1,436,400
2016-03-03 2016-03-01 9.000 157,000 -3,000 0.01% 1,413,000
2016-03-02 2016-02-29 8.880 160,000 +3,000 0.01% 1,420,800
2016-02-11 2016-02-04 9.110 157,000 +10,000 0.01% 1,430,270
2016-01-26 2016-01-22 9.910 147,000 -11,000 0.01% 1,456,770
2016-01-25 2016-01-21 9.670 158,000 +10,000 0.01% 1,527,860
2016-01-22 2016-01-20 9.950 148,000 -2,000 0.01% 1,472,600
2016-01-13 2016-01-11 10.720 150,000 +5,000 0.01% 1,608,000
2015-12-29 2015-12-24 12.720 145,000 -6,000 0.01% 1,844,400
2015-12-28 2015-12-22 12.760 151,000 -4,000 0.01% 1,926,760
2015-12-18 2015-12-16 11.960 155,000 -3,000 0.01% 1,853,800
2015-12-17 2015-12-15 11.960 158,000 +3,000 0.01% 1,889,680
2015-12-08 2015-12-04 13.620 155,000 +10,000 0.01% 2,111,100
2015-12-07 2015-12-03 13.820 145,000 +10,000 0.01% 2,003,900
2015-12-04 2015-12-02 13.660 135,000 +6,000 0.01% 1,844,100
2015-11-25 2015-11-23 14.400 129,000 -17,000 0.01% 1,857,600
2015-11-24 2015-11-20 13.960 146,000 +10,000 0.01% 2,038,160
2015-11-20 2015-11-18 13.960 136,000 +30,000 0.01% 1,898,560
2015-11-17 2015-11-13 14.700 106,000 -11,000 0.00% 1,558,200
2015-10-29 2015-10-27 13.700 117,000 +10,000 0.00% 1,602,900
2015-10-22 2015-10-19 14.220 107,000 -1,000 0.00% 1,521,540
2015-10-20 2015-10-16 14.120 108,000 +1,000 0.00% 1,524,960
2015-10-19 2015-10-15 13.940 107,000 +1,000 0.00% 1,491,580
2015-10-16 2015-10-14 13.400 106,000 -2,000 0.00% 1,420,400
2015-10-14 2015-10-12 13.480 108,000 -11,000 0.00% 1,455,840
2015-10-13 2015-10-09 11.860 119,000 +23,000 0.01% 1,411,340
2015-10-02 2015-09-29 11.500 96,000 -130,000 0.00% 1,104,000
2015-09-22 2015-09-18 12.300 226,000 +10,000 0.01% 2,779,800
2015-09-21 2015-09-17 12.620 216,000 +130,000 0.01% 2,725,920
2015-09-07 2015-09-02 12.700 86,000 +20,000 0.00% 1,092,200
2015-08-20 2015-08-18 15.180 66,000 +2,000 0.00% 1,001,880
2015-08-10 2015-08-06 16.000 64,000 -2,000 0.00% 1,024,000
2015-07-31 2015-07-29 15.400 66,000 +2,000 0.00% 1,016,400
2015-07-28 2015-07-24 16.540 64,000 -2,000 0.00% 1,058,560
2015-06-24 2015-06-22 16.680 66,000 -1,000 0.00% 1,100,880
2015-06-23 2015-06-19 16.600 67,000 +4,000 0.00% 1,112,200
2015-06-12 2015-06-10 17.020 63,000 -140,000 0.00% 1,072,260
2015-06-11 2015-06-09 16.420 203,000 -10,000 0.01% 3,333,260
2015-06-08 2015-06-04 18.580 213,000 +50,000 0.01% 3,957,540
2015-06-05 2015-06-03 18.580 163,000 -130,000 0.01% 3,028,540
2015-06-04 2015-06-02 18.580 293,000 +10,000 0.01% 5,443,940
2015-06-03 2015-06-01 19.060 283,000 -25,000 0.01% 5,393,980
2015-06-02 2015-05-29 18.620 308,000 -10,000 0.01% 5,734,960
2015-05-29 2015-05-27 19.780 318,000 +95,000 0.01% 6,290,040
2015-05-28 2015-05-26 19.960 223,000 +205,000 0.01% 4,451,080
2015-05-27 2015-05-22 19.800 18,000 +2,000 0.00% 356,400
2015-05-26 2015-05-21 20.050 16,000 +4,000 0.00% 320,800
2015-05-22 2015-05-20 19.880 12,000 -2,000 0.00% 238,560
2015-05-21 2015-05-19 17.740 14,000 -2,000 0.00% 248,360
2015-05-20 2015-05-18 18.040 16,000 +5,000 0.00% 288,640
2015-05-19 2015-05-15 17.980 11,000 +9,000 0.00% 197,780
2015-05-15 2015-05-13 17.700 2,000 -4,000 0.00% 35,400
2015-05-13 2015-05-11 18.000 6,000 -15,000 0.00% 108,000
2015-05-12 2015-05-08 17.700 21,000 +21,000 0.00% 371,700
2015-04-27 2015-04-23 17.500 0 -3,000
2015-04-02 2015-03-31 14.700 3,000 -5,000 0.00% 44,100
2015-04-01 2015-03-30 14.760 8,000 +5,000 0.00% 118,080
2015-03-19 2015-03-17 12.160 3,000 -30,000 0.00% 36,480
2015-03-18 2015-03-16 12.260 33,000 +30,000 0.00% 404,580
2015-02-24 2015-02-18 11.820 3,000 -3,000 0.00% 35,460
2015-02-10 2015-02-06 11.080 6,000 +3,000 0.00% 66,480
2015-02-03 2015-01-30 11.940 3,000 -40,000 0.00% 35,820
2015-01-30 2015-01-28 12.040 43,000 +40,000 0.00% 517,720
2015-01-13 2015-01-09 11.160 3,000 -9,000 0.00% 33,480
2014-12-30 2014-12-24 10.460 12,000 -1,000 0.00% 125,520
2014-12-17 2014-12-15 10.760 13,000 +8,000 0.00% 139,880
2014-12-11 2014-12-09 11.000 5,000 -3,000 0.00% 55,000
2014-12-08 2014-12-04 11.120 8,000 +3,000 0.00% 88,960
2014-12-01 2014-11-27 12.400 5,000 -3,000 0.00% 62,000
2014-11-27 2014-11-25 12.520 8,000 +1,000 0.00% 100,160
2014-11-26 2014-11-24 12.600 7,000 -24,000 0.00% 88,200
2014-11-25 2014-11-21 12.100 31,000 -1,000 0.00% 375,100
2014-11-24 2014-11-20 12.000 32,000 +20,000 0.00% 384,000
2014-11-21 2014-11-19 12.080 12,000 +6,000 0.00% 144,960
2014-11-19 2014-11-17 11.700 6,000 -25,000 0.00% 70,200
2014-11-17 2014-11-13 11.400 31,000 +6,000 0.00% 353,400
2014-11-13 2014-11-11 11.540 25,000 +16,000 0.00% 288,500
2014-11-12 2014-11-10 11.320 9,000 -7,000 0.00% 101,880
2014-11-07 2014-11-05 11.140 16,000 -5,000 0.00% 178,240
2014-11-06 2014-11-04 11.500 21,000 -5,000 0.00% 241,500
2014-11-05 2014-11-03 11.400 26,000 +2,000 0.00% 296,400
2014-10-31 2014-10-29 11.520 24,000 +6,000 0.00% 276,480
2014-10-30 2014-10-28 11.420 18,000 -5,000 0.00% 205,560
2014-10-27 2014-10-23 10.760 23,000 +1,000 0.00% 247,480
2014-10-20 2014-10-16 10.420 22,000 +11,000 0.00% 229,240
2014-10-17 2014-10-15 10.980 11,000 -4,000 0.00% 120,780
2014-10-16 2014-10-14 10.960 15,000 +4,000 0.00% 164,400
2014-10-14 2014-10-10 11.260 11,000 -1,000 0.00% 123,860
2014-10-08 2014-10-06 11.520 12,000 -43,000 0.00% 138,240
2014-10-07 2014-10-03 11.920 55,000 -8,000 0.00% 655,600
2014-10-06 2014-09-30 11.900 63,000 -240,000 0.00% 749,700
2014-10-03 2014-09-29 11.580 303,000 -211,000 0.01% 3,508,740
2014-09-30 2014-09-26 11.340 514,000 +4,000 0.02% 5,828,760
2014-09-29 2014-09-25 10.780 510,000 -9,000 0.02% 5,497,800
2014-09-26 2014-09-24 10.780 519,000 -52,000 0.02% 5,594,820
2014-09-25 2014-09-23 10.300 571,000 -128,000 0.02% 5,881,300
2014-09-24 2014-09-22 10.420 699,000 -41,000 0.03% 7,283,580
2014-09-23 2014-09-19 10.960 740,000 0.03% 8,110,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top