History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -5,739,000
2021-06-08 2021-06-04 3.990 5,739,000 -20,000 0.27% 22,898,610
2021-03-26 2021-03-24 3.930 5,759,000 -1,000 0.27% 22,632,870
2021-03-02 2021-02-26 4.010 5,760,000 -1,000 0.27% 23,097,600
2021-02-04 2021-02-02 3.980 5,761,000 -6,285,000 0.27% 22,928,780
2021-01-05 2020-12-31 3.740 12,046,000 -150,000 0.57% 45,052,040
2020-12-15 2020-12-11 3.740 12,196,000 -100,000 0.57% 45,613,040
2020-12-08 2020-12-04 3.800 12,296,000 -400,000 0.58% 46,724,800
2020-12-07 2020-12-03 3.780 12,696,000 -405,000 0.60% 47,990,880
2020-12-04 2020-12-02 3.790 13,101,000 -202,000 0.62% 49,652,790
2020-12-03 2020-12-01 3.790 13,303,000 -301,000 0.63% 50,418,370
2020-11-30 2020-11-26 3.690 13,604,000 -576,000 0.64% 50,198,760
2020-11-16 2020-11-12 3.250 14,180,000 +10,000 0.67% 46,085,000
2020-09-16 2020-09-14 2.500 14,170,000 -5,000 0.67% 35,425,000
2020-09-08 2020-09-04 2.500 14,175,000 -218,000 0.67% 35,437,500
2020-09-04 2020-09-02 2.500 14,393,000 -3,000 0.68% 35,982,500
2020-08-31 2020-08-27 2.560 14,396,000 -10,000 0.68% 36,853,760
2020-08-27 2020-08-25 2.550 14,406,000 -10,000 0.68% 36,735,300
2020-08-25 2020-08-21 2.490 14,416,000 +20,000 0.68% 35,895,840
2020-08-24 2020-08-20 2.600 14,396,000 -40,000 0.68% 37,429,600
2020-08-21 2020-08-19 2.550 14,436,000 -118,000 0.68% 36,811,800
2020-08-18 2020-08-14 2.360 14,554,000 -12,000 0.69% 34,347,440
2020-08-13 2020-08-11 2.320 14,566,000 -4,000 0.69% 33,793,120
2020-08-07 2020-08-05 2.500 14,570,000 -18,000 0.69% 36,425,000
2020-08-06 2020-08-04 2.440 14,588,000 +18,000 0.69% 35,594,720
2020-07-28 2020-07-24 2.420 14,570,000 -15,000 0.69% 35,259,400
2020-07-27 2020-07-23 2.370 14,585,000 +55,000 0.69% 34,566,450
2020-07-24 2020-07-22 2.550 14,530,000 -20,000 0.69% 37,051,500
2020-07-23 2020-07-21 2.670 14,550,000 +20,000 0.69% 38,848,500
2020-07-20 2020-07-16 2.530 14,530,000 -23,000 0.69% 36,760,900
2020-07-17 2020-07-15 2.670 14,553,000 +5,000 0.69% 38,856,510
2020-07-16 2020-07-14 2.770 14,548,000 -3,000 0.69% 40,297,960
2020-07-15 2020-07-13 2.680 14,551,000 +24,000 0.69% 38,996,680
2020-07-09 2020-07-07 2.550 14,527,000 -260,000 0.68% 37,043,850
2020-07-08 2020-07-06 2.750 14,787,000 +1,000 0.70% 40,664,250
2020-07-07 2020-07-03 2.840 14,786,000 +74,000 0.70% 41,992,240
2020-07-03 2020-06-30 2.330 14,712,000 -8,000 0.69% 34,278,960
2020-06-26 2020-06-23 1.970 14,720,000 +191,000 0.69% 28,998,400
2020-06-23 2020-06-19 2.030 14,529,000 +5,000 0.69% 29,493,870
2020-06-22 2020-06-18 2.050 14,524,000 +11,000 0.69% 29,774,200
2020-06-15 2020-06-11 2.190 14,513,000 -39,000 0.68% 31,783,470
2020-06-12 2020-06-10 2.310 14,552,000 +26,000 0.69% 33,615,120
2020-06-11 2020-06-09 2.100 14,526,000 -4,000 0.69% 30,504,600
2020-06-04 2020-06-02 2.240 14,530,000 -26,000 0.69% 32,547,200
2020-06-03 2020-06-01 2.220 14,556,000 -7,000 0.69% 32,314,320
2020-05-28 2020-05-26 1.730 14,563,000 +5,000 0.69% 25,193,990
2020-05-26 2020-05-22 1.850 14,558,000 -5,000 0.69% 26,932,300
2020-05-20 2020-05-18 2.110 14,563,000 +5,000 0.69% 30,727,930
2020-05-12 2020-05-08 2.220 14,558,000 -24,000 0.69% 32,318,760
2020-05-06 2020-05-04 2.110 14,582,000 -4,000 0.69% 30,768,020
2020-04-24 2020-04-22 2.280 14,586,000 +7,000 0.69% 33,256,080
2020-04-21 2020-04-17 2.440 14,579,000 -1,477,000 0.69% 35,572,760
2020-04-17 2020-04-15 2.060 16,056,000 +1,000 0.76% 33,075,360
2020-04-16 2020-04-14 2.080 16,055,000 +1,421,000 0.76% 33,394,400
2020-04-15 2020-04-09 2.010 14,634,000 +112,000 0.69% 29,414,340
2020-04-14 2020-04-08 2.180 14,522,000 -6,000 0.68% 31,657,960
2020-04-09 2020-04-07 2.630 14,528,000 +141,000 0.69% 38,208,640
2020-04-07 2020-04-03 1.960 14,387,000 -4,646,000 0.68% 28,198,520
2020-03-26 2020-03-24 4.530 19,033,000 -264,000 0.90% 86,219,490
2020-03-25 2020-03-23 4.470 19,297,000 -256,000 0.91% 86,257,590
2020-03-24 2020-03-20 4.870 19,553,000 -264,000 0.92% 95,223,110
2020-03-23 2020-03-19 4.690 19,817,000 -898,000 0.93% 92,941,730
2020-03-16 2020-03-12 4.320 20,715,000 +300,000 0.98% 89,488,800
2020-03-13 2020-03-11 4.320 20,415,000 +1,382,000 0.96% 88,192,800
2020-02-06 2020-02-04 5.160 19,033,000 -50,000 0.90% 98,210,280
2019-11-19 2019-11-15 5.880 19,083,000 -5,000 0.90% 112,208,040
2019-10-15 2019-10-11 6.230 19,088,000 +2,000 0.90% 118,918,240
2019-10-09 2019-10-04 6.130 19,086,000 +4,000 0.90% 116,997,180
2019-10-03 2019-09-30 6.050 19,082,000 +5,000 0.90% 115,446,100
2019-10-02 2019-09-27 6.000 19,077,000 -6,000 0.90% 114,462,000
2019-09-16 2019-09-12 5.980 19,083,000 +34,000 0.90% 114,116,340
2019-09-13 2019-09-11 6.010 19,049,000 +4,000 0.90% 114,484,490
2019-08-30 2019-08-28 5.560 19,045,000 +51,000 0.90% 105,890,200
2019-08-22 2019-08-20 5.700 18,994,000 +686,000 0.90% 108,265,800
2019-08-20 2019-08-16 5.720 18,308,000 +207,000 0.86% 104,721,760
2019-08-19 2019-08-15 5.730 18,101,000 +720,000 0.85% 103,718,730
2019-08-16 2019-08-14 5.740 17,381,000 +294,000 0.82% 99,766,940
2019-08-15 2019-08-13 5.720 17,087,000 +225,000 0.81% 97,737,640
2019-08-13 2019-08-09 5.740 16,862,000 +25,000 0.80% 96,787,880
2019-08-09 2019-08-07 5.750 16,837,000 +60,000 0.79% 96,812,750
2019-08-08 2019-08-06 5.740 16,777,000 +168,000 0.79% 96,299,980
2019-08-07 2019-08-05 5.760 16,609,000 +132,000 0.78% 95,667,840
2019-08-06 2019-08-02 5.780 16,477,000 +37,000 0.78% 95,237,060
2019-08-05 2019-08-01 5.750 16,440,000 +64,000 0.78% 94,530,000
2019-08-02 2019-07-31 5.600 16,376,000 +421,000 0.77% 91,705,600
2019-08-01 2019-07-30 5.800 15,955,000 +181,000 0.75% 92,539,000
2019-07-31 2019-07-29 5.790 15,774,000 +1,013,000 0.74% 91,331,460
2019-07-30 2019-07-26 5.800 14,761,000 +701,000 0.70% 85,613,800
2019-07-29 2019-07-25 5.920 14,060,000 +310,000 0.66% 83,235,200
2019-07-26 2019-07-24 6.010 13,750,000 +114,000 0.65% 82,637,500
2019-07-25 2019-07-23 6.040 13,636,000 +71,000 0.64% 82,361,440
2019-07-24 2019-07-22 6.030 13,565,000 +79,000 0.64% 81,796,950
2019-07-23 2019-07-19 5.980 13,486,000 +307,000 0.64% 80,646,280
2019-07-22 2019-07-18 5.990 13,179,000 +544,000 0.62% 78,942,210
2019-07-19 2019-07-17 6.060 12,635,000 +352,000 0.60% 76,568,100
2019-07-18 2019-07-16 6.070 12,283,000 +168,000 0.58% 74,557,810
2019-07-17 2019-07-15 6.100 12,115,000 +345,000 0.57% 73,901,500
2019-07-16 2019-07-12 6.070 11,770,000 +53,000 0.56% 71,443,900
2019-07-15 2019-07-11 6.070 11,717,000 +475,000 0.55% 71,122,190
2019-07-12 2019-07-10 6.070 11,242,000 +1,020,000 0.53% 68,238,940
2019-07-11 2019-07-09 6.080 10,222,000 +1,088,000 0.48% 62,149,760
2019-07-10 2019-07-08 6.120 9,134,000 +89,000 0.43% 55,900,080
2019-04-15 2019-04-11 6.440 9,045,000 -462,000 0.43% 58,249,800
2019-03-14 2019-03-12 7.120 9,507,000 -15,000 0.45% 67,689,840
2019-03-05 2019-03-01 6.850 9,522,000 +55,000 0.45% 65,225,700
2019-03-01 2019-02-27 6.840 9,467,000 +68,000 0.45% 64,754,280
2019-02-25 2019-02-21 6.630 9,399,000 +200,000 0.44% 62,315,370
2019-02-22 2019-02-20 6.680 9,199,000 +84,000 0.43% 61,449,320
2019-02-20 2019-02-18 7.000 9,115,000 +72,000 0.43% 63,805,000
2019-02-19 2019-02-15 6.870 9,043,000 +34,000 0.43% 62,125,410
2019-02-18 2019-02-14 6.900 9,009,000 -156,000 0.43% 62,162,100
2019-02-15 2019-02-13 6.870 9,165,000 -94,000 0.43% 62,963,550
2019-02-14 2019-02-12 6.940 9,259,000 -300,000 0.44% 64,257,460
2019-02-12 2019-02-08 7.150 9,559,000 +1,522,000 0.45% 68,346,850
2019-02-11 2019-02-04 6.880 8,037,000 +27,000 0.38% 55,294,560
2019-02-08 2019-01-31 6.530 8,010,000 +48,000 0.38% 52,305,300
2019-02-01 2019-01-30 6.620 7,962,000 -495,000 0.38% 52,708,440
2019-01-29 2019-01-25 6.400 8,457,000 -1,000,000 0.40% 54,124,800
2019-01-25 2019-01-23 6.200 9,457,000 -1,000,000 0.45% 58,633,400
2019-01-24 2019-01-22 6.080 10,457,000 -1,000,000 0.49% 63,578,560
2019-01-23 2019-01-21 5.890 11,457,000 -1,500,000 0.54% 67,481,730
2019-01-22 2019-01-18 5.380 12,957,000 -2,912,000 0.61% 69,708,660
2019-01-21 2019-01-17 5.580 15,869,000 -2,377,000 0.75% 88,549,020
2019-01-02 2018-12-27 5.750 18,246,000 +13,074,000 0.86% 104,914,500
2018-12-07 2018-12-05 6.820 5,172,000 -100,000 0.24% 35,273,040
2018-12-06 2018-12-04 6.820 5,272,000 -100,000 0.25% 35,955,040
2018-11-28 2018-11-26 6.800 5,372,000 -100,000 0.25% 36,529,600
2018-11-06 2018-11-02 6.140 5,472,000 +100,000 0.26% 33,598,080
2018-10-15 2018-10-11 6.190 5,372,000 -1,000 0.25% 33,252,680
2018-10-02 2018-09-27 6.560 5,373,000 +100,000 0.25% 35,246,880
2018-09-07 2018-09-05 6.120 5,273,000 -3,500,000 0.24% 32,270,760
2018-08-31 2018-08-29 6.410 8,773,000 +5,288,000 0.41% 56,234,930
2018-08-30 2018-08-28 6.400 3,485,000 +1,000 0.16% 22,304,000
2018-08-13 2018-08-09 7.360 3,484,000 -3,180,000 0.16% 25,642,240
2018-07-26 2018-07-24 7.240 6,664,000 -3,000 0.31% 48,247,360
2018-07-25 2018-07-23 7.060 6,667,000 +3,000 0.31% 47,069,020
2018-05-21 2018-05-17 8.430 6,664,000 -11,000 0.31% 56,177,520
2018-05-18 2018-05-16 7.940 6,675,000 +5,000 0.31% 52,999,500
2018-05-09 2018-05-07 7.310 6,670,000 +2,000 0.31% 48,757,700
2018-04-16 2018-04-12 7.700 6,668,000 -3,000 0.31% 51,343,600
2018-04-11 2018-04-09 7.930 6,671,000 -3,000 0.31% 52,901,030
2018-04-10 2018-04-06 7.920 6,674,000 -12,000 0.31% 52,858,080
2018-04-09 2018-04-04 7.390 6,686,000 -8,000 0.31% 49,409,540
2018-03-28 2018-03-26 6.800 6,694,000 -6,394,000 0.31% 45,519,200
2018-03-26 2018-03-22 7.030 13,088,000 +2,150,000 0.61% 92,008,640
2018-03-23 2018-03-21 6.850 10,938,000 +100,000 0.51% 74,925,300
2018-03-01 2018-02-27 7.000 10,838,000 -30,000 0.50% 75,866,000
2018-02-28 2018-02-26 7.010 10,868,000 +17,000 0.51% 76,184,680
2018-02-27 2018-02-23 6.930 10,851,000 -11,000 0.51% 75,197,430
2018-02-23 2018-02-21 7.030 10,862,000 -6,000 0.51% 76,359,860
2018-02-22 2018-02-20 6.900 10,868,000 -113,000 0.51% 74,989,200
2018-02-21 2018-02-15 6.550 10,981,000 +2,000 0.51% 71,925,550
2018-02-20 2018-02-13 6.490 10,979,000 +2,000 0.51% 71,253,710
2018-02-06 2018-02-02 6.430 10,977,000 +8,000,000 0.51% 70,582,110
2018-01-29 2018-01-25 6.580 2,977,000 -8,000 0.14% 19,588,660
2018-01-26 2018-01-24 6.590 2,985,000 +150,000 0.14% 19,671,150
2018-01-24 2018-01-22 6.550 2,835,000 +8,000 0.13% 18,569,250
2018-01-23 2018-01-19 6.600 2,827,000 +54,000 0.13% 18,658,200
2018-01-18 2018-01-16 6.380 2,773,000 +3,000 0.13% 17,691,740
2018-01-12 2018-01-10 6.430 2,770,000 +3,000 0.13% 17,811,100
2018-01-10 2018-01-08 6.590 2,767,000 +150,000 0.13% 18,234,530
2018-01-08 2018-01-04 6.600 2,617,000 +220,000 0.12% 17,272,200
2018-01-05 2018-01-03 6.740 2,397,000 +50,000 0.11% 16,155,780
2018-01-04 2018-01-02 6.760 2,347,000 +130,000 0.11% 15,865,720
2017-12-29 2017-12-27 6.950 2,217,000 -6,000 0.10% 15,408,150
2017-12-01 2017-11-29 6.850 2,223,000 +3,000 0.10% 15,227,550
2017-11-03 2017-11-01 6.900 2,220,000 +3,000 0.10% 15,318,000
2017-10-31 2017-10-27 7.080 2,217,000 +30,000 0.10% 15,696,360
2017-10-27 2017-10-25 7.130 2,187,000 -1,000 0.10% 15,593,310
2017-10-24 2017-10-20 7.250 2,188,000 +4,000 0.10% 15,863,000
2017-10-20 2017-10-18 7.140 2,184,000 +110,000 0.10% 15,593,760
2017-10-06 2017-10-03 7.100 2,074,000 -5,000 0.09% 14,725,400
2017-10-04 2017-09-29 7.140 2,079,000 -30,000 0.10% 14,844,060
2017-09-29 2017-09-27 6.940 2,109,000 +30,000 0.10% 14,636,460
2017-09-15 2017-09-13 7.080 2,079,000 -32,000 0.09% 14,719,320
2017-09-14 2017-09-12 7.110 2,111,000 +12,000 0.09% 15,009,210
2017-09-13 2017-09-11 7.180 2,099,000 +20,000 0.09% 15,070,820
2017-09-12 2017-09-08 7.250 2,079,000 -46,000 0.09% 15,072,750
2017-09-11 2017-09-07 7.130 2,125,000 -16,000 0.10% 15,151,250
2017-09-08 2017-09-06 7.180 2,141,000 +2,000 0.10% 15,372,380
2017-08-28 2017-08-24 7.200 2,139,000 -30,000 0.10% 15,400,800
2017-08-24 2017-08-21 7.030 2,169,000 +30,000 0.10% 15,248,070
2017-08-18 2017-08-16 7.200 2,139,000 -30,000 0.10% 15,400,800
2017-08-03 2017-08-01 6.790 2,169,000 -67,000 0.10% 14,727,510
2017-08-02 2017-07-31 6.800 2,236,000 -3,000 0.10% 15,204,800
2017-07-27 2017-07-25 6.940 2,239,000 -33,000 0.10% 15,538,660
2017-07-14 2017-07-12 7.400 2,272,000 -4,000 0.10% 16,812,800
2017-07-05 2017-07-03 7.350 2,276,000 -27,000 0.10% 16,728,600
2017-06-16 2017-06-14 7.010 2,303,000 -49,000 0.10% 16,144,030
2017-06-09 2017-06-07 6.860 2,352,000 +49,000 0.10% 16,134,720
2017-05-26 2017-05-24 7.260 2,303,000 -4,000 0.10% 16,719,780
2017-05-25 2017-05-23 7.200 2,307,000 -55,000 0.10% 16,610,400
2017-05-24 2017-05-22 6.940 2,362,000 -2,000 0.10% 16,392,280
2017-05-22 2017-05-18 7.020 2,364,000 -545,000 0.10% 16,595,280
2017-05-19 2017-05-17 7.000 2,909,000 +354,000 0.12% 20,363,000
2017-05-18 2017-05-16 7.250 2,555,000 +250,000 0.11% 18,523,750
2017-05-17 2017-05-15 7.240 2,305,000 -48,000 0.10% 16,688,200
2017-04-27 2017-04-25 7.330 2,353,000 -1,000 0.10% 17,247,490
2017-04-24 2017-04-20 7.300 2,354,000 -10,000 0.10% 17,184,200
2017-04-10 2017-04-06 7.380 2,364,000 -48,000 0.10% 17,446,320
2017-04-07 2017-04-05 7.400 2,412,000 -365,000 0.10% 17,848,800
2017-04-05 2017-03-31 7.290 2,777,000 +49,000 0.12% 20,244,330
2017-03-31 2017-03-29 7.300 2,728,000 -41,000 0.12% 19,914,400
2017-03-28 2017-03-24 7.300 2,769,000 +235,000 0.12% 20,213,700
2017-03-24 2017-03-22 7.520 2,534,000 +55,000 0.11% 19,055,680
2017-03-23 2017-03-21 7.570 2,479,000 -20,000 0.11% 18,766,030
2017-03-22 2017-03-20 7.600 2,499,000 -32,000 0.11% 18,992,400
2017-03-21 2017-03-17 7.370 2,531,000 -36,000 0.11% 18,653,470
2017-03-20 2017-03-16 7.290 2,567,000 -43,000 0.11% 18,713,430
2017-03-17 2017-03-15 7.250 2,610,000 -37,000 0.11% 18,922,500
2017-03-16 2017-03-14 7.250 2,647,000 +110,000 0.11% 19,190,750
2017-03-14 2017-03-10 7.270 2,537,000 -42,000 0.11% 18,443,990
2017-03-13 2017-03-09 7.240 2,579,000 +30,000 0.11% 18,671,960
2017-03-10 2017-03-08 7.230 2,549,000 +10,000 0.11% 18,429,270
2017-03-09 2017-03-07 7.290 2,539,000 +480,000 0.11% 18,509,310
2017-03-08 2017-03-06 7.240 2,059,000 +49,000 0.09% 14,907,160
2017-03-07 2017-03-03 7.300 2,010,000 +88,000 0.09% 14,673,000
2017-03-06 2017-03-02 7.360 1,922,000 +30,000 0.08% 14,145,920
2017-03-03 2017-03-01 7.380 1,892,000 +30,000 0.08% 13,962,960
2017-02-21 2017-02-17 7.580 1,862,000 -86,000 0.08% 14,113,960
2017-02-20 2017-02-16 7.720 1,948,000 +187,000 0.08% 15,038,560
2017-02-14 2017-02-10 7.630 1,761,000 -172,000 0.08% 13,436,430
2017-02-13 2017-02-09 7.650 1,933,000 +202,000 0.08% 14,787,450
2017-02-10 2017-02-08 7.470 1,731,000 +2,000 0.07% 12,930,570
2017-02-01 2017-01-25 7.480 1,729,000 +20,000 0.07% 12,932,920
2017-01-18 2017-01-16 7.400 1,709,000 -4,000 0.07% 12,646,600
2017-01-17 2017-01-13 7.450 1,713,000 -1,000 0.07% 12,761,850
2017-01-12 2017-01-10 7.660 1,714,000 -4,000 0.07% 13,129,240
2017-01-06 2017-01-04 7.630 1,718,000 +32,000 0.07% 13,108,340
2016-12-30 2016-12-28 7.520 1,686,000 -30,000 0.07% 12,678,720
2016-12-13 2016-12-09 7.930 1,716,000 -8,000,000 0.07% 13,607,880
2016-12-07 2016-12-05 7.930 9,716,000 +102,469 0.42% 77,047,880
2016-12-06 2016-12-02 7.990 9,613,531 +141,531 0.41% 76,812,113
2016-12-05 2016-12-01 8.050 9,472,000 -78,000 0.40% 76,249,600
2016-12-01 2016-11-29 8.100 9,550,000 +4,000 0.41% 77,355,000
2016-11-30 2016-11-28 8.170 9,546,000 -200,000 0.41% 77,990,820
2016-11-21 2016-11-17 7.700 9,746,000 +429,000 0.42% 75,044,200
2016-11-18 2016-11-16 7.630 9,317,000 +10,000 0.40% 71,088,710
2016-11-02 2016-10-31 7.880 9,307,000 -1,000 0.40% 73,339,160
2016-11-01 2016-10-28 7.900 9,308,000 +100,000 0.40% 73,533,200
2016-10-28 2016-10-26 8.000 9,208,000 +50,000 0.39% 73,664,000
2016-10-26 2016-10-24 8.300 9,158,000 +900,000 0.39% 76,011,400
2016-10-24 2016-10-19 8.350 8,258,000 +10,000 0.35% 68,954,300
2016-10-18 2016-10-14 8.560 8,248,000 +52,000 0.35% 70,602,880
2016-10-17 2016-10-13 8.570 8,196,000 +20,000 0.35% 70,239,720
2016-10-14 2016-10-12 8.490 8,176,000 -20,000 0.35% 69,414,240
2016-10-13 2016-10-11 8.380 8,196,000 +20,000 0.35% 68,682,480
2016-10-11 2016-10-06 8.080 8,176,000 -40,000 0.35% 66,062,080
2016-10-07 2016-10-05 8.040 8,216,000 -20,000 0.35% 66,056,640
2016-10-06 2016-10-04 8.010 8,236,000 -20,000 0.35% 65,970,360
2016-10-05 2016-10-03 8.090 8,256,000 +7,477,000 0.35% 66,791,040
2016-10-03 2016-09-29 8.080 779,000 -70,000 0.03% 6,294,320
2016-09-21 2016-09-19 8.280 849,000 +20,000 0.04% 7,029,720
2016-09-15 2016-09-13 8.090 829,000 -70,000 0.04% 6,706,610
2016-09-14 2016-09-12 8.140 899,000 -10,000 0.04% 7,317,860
2016-09-13 2016-09-09 8.430 909,000 +1,000 0.04% 7,662,870
2016-09-09 2016-09-07 7.730 908,000 -10,000 0.04% 7,018,840
2016-09-08 2016-09-06 7.810 918,000 +10,000 0.04% 7,169,580
2016-09-07 2016-09-05 7.500 908,000 -24,000 0.04% 6,810,000
2016-09-05 2016-09-01 7.320 932,000 +30,000 0.04% 6,822,240
2016-09-02 2016-08-31 7.350 902,000 +1,000 0.04% 6,629,700
2016-09-01 2016-08-30 7.400 901,000 +30,000 0.04% 6,667,400
2016-08-26 2016-08-24 7.690 871,000 +100,000 0.04% 6,697,990
2016-08-19 2016-08-17 7.440 771,000 +10,000 0.03% 5,736,240
2016-08-15 2016-08-11 7.390 761,000 +126,000 0.03% 5,623,790
2016-08-04 2016-08-01 7.690 635,000 +2,000 0.03% 4,883,150
2016-07-29 2016-07-27 7.880 633,000 -10,000 0.03% 4,988,040
2016-07-18 2016-07-14 7.720 643,000 -60,000 0.03% 4,963,960
2016-07-15 2016-07-13 7.880 703,000 +10,000 0.03% 5,539,640
2016-07-14 2016-07-12 7.850 693,000 -70,000 0.03% 5,440,050
2016-07-11 2016-07-07 7.410 763,000 -550,000 0.03% 5,653,830
2016-07-08 2016-07-06 7.460 1,313,000 -620,000 0.06% 9,794,980
2016-07-07 2016-07-05 7.390 1,933,000 -275,000 0.08% 14,284,870
2016-07-06 2016-07-04 7.400 2,208,000 -200,000 0.09% 16,339,200
2016-07-05 2016-06-30 7.530 2,408,000 +30,000 0.10% 18,132,240
2016-06-27 2016-06-23 7.810 2,378,000 -150,000 0.10% 18,572,180
2016-06-23 2016-06-21 7.700 2,528,000 -40,000 0.11% 19,465,600
2016-06-22 2016-06-20 7.760 2,568,000 -20,000 0.11% 19,927,680
2016-06-15 2016-06-13 7.480 2,588,000 -70,000 0.11% 19,358,240
2016-06-13 2016-06-08 7.690 2,658,000 +150,000 0.11% 20,440,020
2016-06-10 2016-06-07 7.650 2,508,000 +10,000 0.10% 19,186,200
2016-06-08 2016-06-06 7.600 2,498,000 -40,000 0.10% 18,984,800
2016-06-06 2016-06-02 7.480 2,538,000 -18,000 0.11% 18,984,240
2016-06-03 2016-06-01 7.540 2,556,000 +28,000 0.11% 19,272,240
2016-06-02 2016-05-31 7.450 2,528,000 +80,000 0.11% 18,833,600
2016-05-26 2016-05-24 7.440 2,448,000 +85,000 0.10% 18,213,120
2016-05-23 2016-05-19 7.720 2,363,000 -1,000 0.10% 18,242,360
2016-05-19 2016-05-17 8.130 2,364,000 +1,000 0.10% 19,219,320
2016-05-17 2016-05-13 7.860 2,363,000 -4,000 0.10% 18,573,180
2016-05-16 2016-05-12 7.720 2,367,000 +50,000 0.10% 18,273,240
2016-05-12 2016-05-10 8.000 2,317,000 +50,000 0.10% 18,536,000
2016-05-11 2016-05-09 8.250 2,267,000 -41,000 0.09% 18,702,750
2016-04-26 2016-04-22 8.810 2,308,000 +100,000 0.10% 20,333,480
2016-04-22 2016-04-20 8.840 2,208,000 +180,000 0.09% 19,518,720
2016-04-21 2016-04-19 9.060 2,028,000 +221,000 0.08% 18,373,680
2016-04-19 2016-04-15 9.170 1,807,000 -47,000 0.08% 16,570,190
2016-04-18 2016-04-14 9.140 1,854,000 -50,000 0.08% 16,945,560
2016-04-15 2016-04-13 9.170 1,904,000 +100,000 0.08% 17,459,680
2016-04-11 2016-04-07 8.930 1,804,000 -4,000 0.08% 16,109,720
2016-04-06 2016-04-01 8.810 1,808,000 +30,000 0.08% 15,928,480
2016-04-05 2016-03-31 9.100 1,778,000 +1,000 0.07% 16,179,800
2016-04-01 2016-03-30 9.040 1,777,000 +81,000 0.07% 16,064,080
2016-03-31 2016-03-29 9.060 1,696,000 +226,000 0.07% 15,365,760
2016-03-30 2016-03-24 8.950 1,470,000 +760,000 0.06% 13,156,500
2016-03-29 2016-03-23 8.610 710,000 +30,000 0.03% 6,113,100
2016-03-23 2016-03-21 8.920 680,000 +61,000 0.03% 6,065,600
2016-03-22 2016-03-18 8.550 619,000 +97,000 0.03% 5,292,450
2016-03-21 2016-03-17 8.550 522,000 +8,000 0.02% 4,463,100
2016-03-18 2016-03-16 8.440 514,000 -30,000 0.02% 4,338,160
2016-03-17 2016-03-15 8.540 544,000 -3,000 0.02% 4,645,760
2016-03-16 2016-03-14 8.950 547,000 +33,000 0.02% 4,895,650
2016-03-15 2016-03-11 8.480 514,000 -529,000 0.02% 4,358,720
2016-03-14 2016-03-10 8.240 1,043,000 +110,000 0.04% 8,594,320
2016-03-11 2016-03-09 8.640 933,000 -20,000 0.04% 8,061,120
2016-03-09 2016-03-07 9.450 953,000 -10,000 0.04% 9,005,850
2016-03-08 2016-03-04 9.260 963,000 +30,000 0.04% 8,917,380
2016-03-07 2016-03-03 9.040 933,000 -54,000 0.04% 8,434,320
2016-03-04 2016-03-02 9.350 987,000 +20,000 0.04% 9,228,450
2016-03-03 2016-03-01 9.000 967,000 -35,000 0.04% 8,703,000
2016-03-02 2016-02-29 8.880 1,002,000 +30,000 0.04% 8,897,760
2016-02-29 2016-02-25 8.850 972,000 +40,000 0.04% 8,602,200
2016-02-24 2016-02-22 9.270 932,000 +4,000 0.04% 8,639,640
2016-02-23 2016-02-19 9.370 928,000 -13,000 0.04% 8,695,360
2016-02-22 2016-02-18 9.590 941,000 +13,000 0.04% 9,024,190
2016-02-18 2016-02-16 9.250 928,000 -50,000 0.04% 8,584,000
2016-02-16 2016-02-12 8.550 978,000 -2,000 0.04% 8,361,900
2016-02-12 2016-02-05 9.110 980,000 -1,000 0.04% 8,927,800
2016-02-11 2016-02-04 9.110 981,000 +20,000 0.04% 8,936,910
2016-02-05 2016-02-03 8.980 961,000 -10,000 0.04% 8,629,780
2016-02-04 2016-02-02 9.150 971,000 +30,000 0.04% 8,884,650
2016-02-03 2016-02-01 9.300 941,000 +26,000 0.04% 8,751,300
2016-02-02 2016-01-29 9.700 915,000 +5,000 0.04% 8,875,500
2016-02-01 2016-01-28 9.160 910,000 +10,000 0.04% 8,335,600
2016-01-29 2016-01-27 9.660 900,000 +10,000 0.04% 8,694,000
2016-01-25 2016-01-21 9.670 890,000 -20,000 0.04% 8,606,300
2016-01-22 2016-01-20 9.950 910,000 +10,000 0.04% 9,054,500
2016-01-21 2016-01-19 10.420 900,000 +11,000 0.04% 9,378,000
2016-01-20 2016-01-18 9.680 889,000 -8,000 0.04% 8,605,520
2016-01-19 2016-01-15 9.940 897,000 +30,000 0.04% 8,916,180
2016-01-18 2016-01-14 10.400 867,000 +20,000 0.04% 9,016,800
2016-01-15 2016-01-13 10.780 847,000 -128,000 0.04% 9,130,660
2016-01-14 2016-01-12 10.700 975,000 +10,000 0.04% 10,432,500
2016-01-13 2016-01-11 10.720 965,000 +10,000 0.04% 10,344,800
2016-01-12 2016-01-08 11.220 955,000 -52,000 0.04% 10,715,100
2016-01-11 2016-01-07 11.360 1,007,000 -671,000 0.04% 11,439,520
2016-01-07 2016-01-05 11.960 1,678,000 +20,000 0.07% 20,068,880
2016-01-06 2016-01-04 11.940 1,658,000 +30,000 0.07% 19,796,520
2015-12-29 2015-12-24 12.720 1,628,000 -21,000 0.07% 20,708,160
2015-12-21 2015-12-17 12.000 1,649,000 -50,000 0.07% 19,788,000
2015-12-15 2015-12-11 11.920 1,699,000 -47,000 0.07% 20,252,080
2015-12-11 2015-12-09 12.600 1,746,000 +3,000 0.07% 21,999,600
2015-12-07 2015-12-03 13.820 1,743,000 +44,000 0.07% 24,088,260
2015-12-04 2015-12-02 13.660 1,699,000 +5,000 0.07% 23,208,340
2015-12-02 2015-11-30 14.540 1,694,000 -72,000 0.07% 24,630,760
2015-12-01 2015-11-27 14.200 1,766,000 +50,000 0.07% 25,077,200
2015-11-30 2015-11-26 14.360 1,716,000 -6,000 0.07% 24,641,760
2015-11-27 2015-11-25 14.640 1,722,000 +6,000 0.07% 25,210,080
2015-11-26 2015-11-24 14.400 1,716,000 +54,000 0.07% 24,710,400
2015-11-25 2015-11-23 14.400 1,662,000 -64,000 0.07% 23,932,800
2015-11-24 2015-11-20 13.960 1,726,000 +10,000 0.07% 24,094,960
2015-11-23 2015-11-19 14.000 1,716,000 +117,000 0.07% 24,024,000
2015-11-20 2015-11-18 13.960 1,599,000 +139,000 0.07% 22,322,040
2015-11-19 2015-11-17 14.880 1,460,000 -41,000 0.06% 21,724,800
2015-11-18 2015-11-16 14.440 1,501,000 -246,000 0.06% 21,674,440
2015-11-17 2015-11-13 14.700 1,747,000 +218,000 0.07% 25,680,900
2015-11-13 2015-11-11 13.720 1,529,000 -42,000 0.06% 20,977,880
2015-11-11 2015-11-09 14.380 1,571,000 +106,000 0.07% 22,590,980
2015-11-10 2015-11-06 13.940 1,465,000 -213,000 0.06% 20,422,100
2015-11-09 2015-11-05 13.980 1,678,000 -110,000 0.07% 23,458,440
2015-11-06 2015-11-04 13.920 1,788,000 +109,000 0.07% 24,888,960
2015-11-05 2015-11-03 13.680 1,679,000 -358,000 0.07% 22,968,720
2015-11-04 2015-11-02 13.300 2,037,000 -47,000 0.09% 27,092,100
2015-11-03 2015-10-30 13.620 2,084,000 -90,000 0.09% 28,384,080
2015-11-02 2015-10-29 13.400 2,174,000 -50,000 0.09% 29,131,600
2015-10-28 2015-10-26 13.480 2,224,000 +39,000 0.09% 29,979,520
2015-10-27 2015-10-23 13.960 2,185,000 +84,000 0.09% 30,502,600
2015-10-26 2015-10-22 14.020 2,101,000 +185,000 0.09% 29,456,020
2015-10-23 2015-10-20 14.100 1,916,000 +180,000 0.08% 27,015,600
2015-10-22 2015-10-19 14.220 1,736,000 -8,000 0.07% 24,685,920
2015-10-20 2015-10-16 14.120 1,744,000 +20,000 0.07% 24,625,280
2015-10-19 2015-10-15 13.940 1,724,000 -3,000 0.07% 24,032,560
2015-10-15 2015-10-13 13.620 1,727,000 -14,000 0.07% 23,521,740
2015-10-14 2015-10-12 13.480 1,741,000 -46,000 0.07% 23,468,680
2015-10-13 2015-10-09 11.860 1,787,000 -11,000 0.08% 21,193,820
2015-10-12 2015-10-08 12.460 1,798,000 -29,000 0.08% 22,403,080
2015-10-08 2015-10-06 11.760 1,827,000 +20,000 0.08% 21,485,520
2015-10-07 2015-10-05 12.320 1,807,000 +309,000 0.08% 22,262,240
2015-10-06 2015-10-02 11.940 1,498,000 +489,000 0.06% 17,886,120
2015-10-05 2015-09-30 11.160 1,009,000 +384,000 0.04% 11,260,440
2015-10-02 2015-09-29 11.500 625,000 +200,000 0.03% 7,187,500
2015-09-30 2015-09-25 12.060 425,000 +63,000 0.02% 5,125,500
2015-09-29 2015-09-24 12.160 362,000 +2,000 0.02% 4,401,920
2015-09-25 2015-09-23 12.120 360,000 +90,000 0.02% 4,363,200
2015-09-23 2015-09-21 12.240 270,000 -3,000 0.01% 3,304,800
2015-09-22 2015-09-18 12.300 273,000 +20,000 0.01% 3,357,900
2015-09-21 2015-09-17 12.620 253,000 +39,000 0.01% 3,192,860
2015-09-18 2015-09-16 13.780 214,000 -3,000 0.01% 2,948,920
2015-09-17 2015-09-15 13.280 217,000 +3,000 0.01% 2,881,760
2015-09-16 2015-09-14 13.560 214,000 -3,000 0.01% 2,901,840
2015-09-11 2015-09-09 13.500 217,000 +3,000 0.01% 2,929,500
2015-09-02 2015-08-31 13.500 214,000 +25,000 0.01% 2,889,000
2015-08-31 2015-08-27 13.900 189,000 -24,000 0.01% 2,627,100
2015-08-28 2015-08-26 13.020 213,000 -10,000 0.01% 2,773,260
2015-08-27 2015-08-25 12.780 223,000 -14,000 0.01% 2,849,940
2015-08-26 2015-08-24 13.000 237,000 -24,000 0.01% 3,081,000
2015-08-25 2015-08-21 13.020 261,000 +10,000 0.01% 3,398,220
2015-08-24 2015-08-20 14.500 251,000 +10,000 0.01% 3,639,500
2015-08-20 2015-08-18 15.180 241,000 +20,000 0.01% 3,658,380
2015-08-19 2015-08-17 15.800 221,000 -20,000 0.01% 3,491,800
2015-08-14 2015-08-12 15.600 241,000 +20,000 0.01% 3,759,600
2015-08-05 2015-08-03 14.980 221,000 +2,000 0.01% 3,310,580
2015-08-04 2015-07-31 15.160 219,000 -1,000 0.01% 3,320,040
2015-07-31 2015-07-29 15.400 220,000 +1,000 0.01% 3,388,000
2015-07-30 2015-07-28 15.520 219,000 +8,000 0.01% 3,398,880
2015-07-24 2015-07-22 16.480 211,000 -120,000 0.01% 3,477,280
2015-07-21 2015-07-17 15.780 331,000 -11,000 0.01% 5,223,180
2015-07-20 2015-07-16 15.040 342,000 -10,000 0.01% 5,143,680
2015-07-17 2015-07-15 15.140 352,000 +92,000 0.01% 5,329,280
2015-07-16 2015-07-14 15.820 260,000 -121,000 0.01% 4,113,200
2015-07-15 2015-07-13 15.580 381,000 -276,000 0.02% 5,935,980
2015-07-14 2015-07-10 15.280 657,000 +111,000 0.03% 10,038,960
2015-07-13 2015-07-09 14.400 546,000 +265,000 0.02% 7,862,400
2015-07-10 2015-07-08 13.140 281,000 -90,000 0.01% 3,692,340
2015-07-09 2015-07-07 13.300 371,000 -12,000 0.02% 4,934,300
2015-07-07 2015-07-03 14.860 383,000 +90,000 0.02% 5,691,380
2015-06-23 2015-06-19 16.600 293,000 -12,000 0.01% 4,863,800
2015-06-19 2015-06-17 17.080 305,000 -5,000 0.01% 5,209,400
2015-06-16 2015-06-12 17.540 310,000 -15,000 0.01% 5,437,400
2015-06-12 2015-06-10 17.020 325,000 +30,000 0.01% 5,531,500
2015-06-11 2015-06-09 16.420 295,000 -45,000 0.01% 4,843,900
2015-06-05 2015-06-03 18.580 340,000 -2,000 0.01% 6,317,200
2015-06-04 2015-06-02 18.580 342,000 +2,000 0.01% 6,354,360
2015-06-02 2015-05-29 18.620 340,000 -4,000 0.01% 6,330,800
2015-06-01 2015-05-28 18.420 344,000 +38,000 0.01% 6,336,480
2015-05-26 2015-05-21 20.050 306,000 -9,000 0.01% 6,135,300
2015-05-22 2015-05-20 19.880 315,000 -11,000 0.01% 6,262,200
2015-05-21 2015-05-19 17.740 326,000 +142,000 0.01% 5,783,240
2015-05-20 2015-05-18 18.040 184,000 +47,000 0.01% 3,319,360
2015-05-18 2015-05-14 17.400 137,000 +10,000 0.01% 2,383,800
2015-05-11 2015-05-07 17.400 127,000 -5,000 0.01% 2,209,800
2015-05-07 2015-05-05 18.020 132,000 +2,000 0.01% 2,378,640
2015-05-04 2015-04-29 17.740 130,000 -3,000 0.01% 2,306,200
2015-04-29 2015-04-27 17.940 133,000 -69,000 0.01% 2,386,020
2015-04-28 2015-04-24 17.300 202,000 -2,000 0.01% 3,494,600
2015-04-24 2015-04-22 17.580 204,000 -405,000 0.01% 3,586,320
2015-04-23 2015-04-21 16.740 609,000 -605,000 0.03% 10,194,660
2015-04-20 2015-04-16 17.460 1,214,000 -10,000 0.05% 21,196,440
2015-04-17 2015-04-15 17.360 1,224,000 -19,000 0.05% 21,248,640
2015-04-16 2015-04-14 17.520 1,243,000 -313,000 0.05% 21,777,360
2015-04-15 2015-04-13 18.200 1,556,000 -38,000 0.07% 28,319,200
2015-04-14 2015-04-10 17.380 1,594,000 +11,000 0.07% 27,703,720
2015-04-13 2015-04-09 17.500 1,583,000 +319,000 0.07% 27,702,500
2015-04-10 2015-04-08 16.600 1,264,000 -20,000 0.05% 20,982,400
2015-04-09 2015-04-02 15.080 1,284,000 +60,000 0.05% 19,362,720
2015-04-02 2015-03-31 14.700 1,224,000 -10,000 0.05% 17,992,800
2015-03-31 2015-03-27 13.800 1,234,000 -5,000 0.05% 17,029,200
2015-03-27 2015-03-25 13.600 1,239,000 +4,000 0.05% 16,850,400
2015-03-26 2015-03-24 13.740 1,235,000 -250,000 0.05% 16,968,900
2015-03-25 2015-03-23 13.800 1,485,000 +275,000 0.06% 20,493,000
2015-03-24 2015-03-20 14.140 1,210,000 -201,000 0.05% 17,109,400
2015-03-23 2015-03-19 13.500 1,411,000 +1,212,000 0.06% 19,048,500
2015-03-20 2015-03-18 12.600 199,000 +5,000 0.01% 2,507,400
2015-03-19 2015-03-17 12.160 194,000 +22,000 0.01% 2,359,040
2015-03-18 2015-03-16 12.260 172,000 -151,000 0.01% 2,108,720
2015-03-17 2015-03-13 11.500 323,000 -20,000 0.01% 3,714,500
2015-03-10 2015-03-06 11.020 343,000 +20,000 0.01% 3,779,860
2015-03-05 2015-03-03 11.240 323,000 +10,000 0.01% 3,630,520
2015-02-23 2015-02-16 11.800 313,000 -30,000 0.01% 3,693,400
2015-02-17 2015-02-13 11.240 343,000 +20,000 0.01% 3,855,320
2015-02-16 2015-02-12 11.500 323,000 +10,000 0.01% 3,714,500
2015-02-09 2015-02-05 11.240 313,000 -10,000 0.01% 3,518,120
2015-01-29 2015-01-27 11.700 323,000 -692,000 0.01% 3,779,100
2015-01-28 2015-01-26 11.540 1,015,000 -558,000 0.04% 11,713,100
2015-01-27 2015-01-23 11.540 1,573,000 -200,000 0.07% 18,152,420
2015-01-20 2015-01-16 11.020 1,773,000 -4,000 0.08% 19,538,460
2015-01-12 2015-01-08 10.720 1,777,000 +4,000 0.08% 19,049,440
2015-01-09 2015-01-07 10.680 1,773,000 -6,000 0.08% 18,935,640
2015-01-06 2015-01-02 10.180 1,779,000 +10,000 0.08% 18,110,220
2015-01-02 2014-12-29 10.240 1,769,000 -4,000 0.08% 18,114,560
2014-12-30 2014-12-24 10.460 1,773,000 +151,000 0.08% 18,545,580
2014-12-29 2014-12-22 10.620 1,622,000 +6,000 0.07% 17,225,640
2014-12-23 2014-12-19 10.940 1,616,000 +4,000 0.07% 17,679,040
2014-12-10 2014-12-08 11.460 1,612,000 -1,000 0.07% 18,473,520
2014-12-09 2014-12-05 11.420 1,613,000 -11,000 0.07% 18,420,460
2014-12-08 2014-12-04 11.120 1,624,000 +11,000 0.07% 18,058,880
2014-12-04 2014-12-02 12.200 1,613,000 -8,000 0.07% 19,678,600
2014-12-01 2014-11-27 12.400 1,621,000 +2,000 0.07% 20,100,400
2014-11-27 2014-11-25 12.520 1,619,000 -1,000 0.07% 20,269,880
2014-11-24 2014-11-20 12.000 1,620,000 -2,000 0.07% 19,440,000
2014-11-21 2014-11-19 12.080 1,622,000 +82,000 0.07% 19,593,760
2014-11-20 2014-11-18 11.780 1,540,000 -295,000 0.07% 18,141,200
2014-11-19 2014-11-17 11.700 1,835,000 +295,000 0.08% 21,469,500
2014-11-12 2014-11-10 11.320 1,540,000 +7,000 0.07% 17,432,800
2014-11-11 2014-11-07 10.740 1,533,000 -7,000 0.07% 16,464,420
2014-11-07 2014-11-05 11.140 1,540,000 -2,000 0.07% 17,155,600
2014-11-05 2014-11-03 11.400 1,542,000 -7,000 0.07% 17,578,800
2014-11-04 2014-10-31 11.380 1,549,000 +137,000 0.07% 17,627,620
2014-11-03 2014-10-30 11.360 1,412,000 +728,000 0.06% 16,040,320
2014-10-31 2014-10-29 11.520 684,000 +80,000 0.03% 7,879,680
2014-10-24 2014-10-22 10.780 604,000 -2,000 0.03% 6,511,120
2014-10-23 2014-10-21 10.600 606,000 +2,000 0.03% 6,423,600
2014-10-22 2014-10-20 10.840 604,000 -2,000 0.03% 6,547,360
2014-10-21 2014-10-17 10.580 606,000 -10,000 0.03% 6,411,480
2014-10-20 2014-10-16 10.420 616,000 +4,000 0.03% 6,418,720
2014-10-17 2014-10-15 10.980 612,000 +2,000 0.03% 6,719,760
2014-10-16 2014-10-14 10.960 610,000 -3,000 0.03% 6,685,600
2014-10-15 2014-10-13 11.020 613,000 -8,000 0.03% 6,755,260
2014-10-13 2014-10-09 11.480 621,000 -10,000 0.03% 7,129,080
2014-10-10 2014-10-08 11.640 631,000 +66,000 0.03% 7,344,840
2014-10-09 2014-10-07 11.740 565,000 -10,000 0.02% 6,633,100
2014-10-08 2014-10-06 11.520 575,000 +15,000 0.02% 6,624,000
2014-10-06 2014-09-30 11.900 560,000 +3,000 0.02% 6,664,000
2014-10-03 2014-09-29 11.580 557,000 -5,000 0.02% 6,450,060
2014-09-30 2014-09-26 11.340 562,000 -13,000 0.02% 6,373,080
2014-09-29 2014-09-25 10.780 575,000 +110,000 0.02% 6,198,500
2014-09-26 2014-09-24 10.780 465,000 +392,000 0.02% 5,012,700
2014-09-24 2014-09-22 10.420 73,000 -386,000 0.00% 760,660
2014-09-23 2014-09-19 10.960 459,000 0.02% 5,030,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top