History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 +0
2021-07-07 2021-07-05 3.980 0 +0
2021-07-06 2021-07-02 3.980 0 +0
2021-07-05 2021-06-30 3.980 0 +0
2021-07-02 2021-06-29 3.980 0 +0
2021-06-30 2021-06-28 3.980 0 +0
2021-06-29 2021-06-25 3.980 0 +0
2021-06-28 2021-06-24 3.980 0 +0
2021-06-25 2021-06-23 3.980 0 +0
2021-06-24 2021-06-22 3.990 0 +0
2021-06-23 2021-06-21 3.980 0 +0
2021-06-22 2021-06-18 3.990 0 +0
2021-06-21 2021-06-17 3.980 0 +0
2021-06-18 2021-06-16 3.980 0 +0
2021-06-17 2021-06-15 3.980 0 +0
2021-06-16 2021-06-11 3.980 0 +0
2021-06-15 2021-06-10 3.980 0 +0
2021-06-11 2021-06-09 3.980 0 +0
2021-06-10 2021-06-08 3.980 0 +0
2021-06-09 2021-06-07 3.980 0 +0
2021-06-08 2021-06-04 3.990 0 +0
2021-06-07 2021-06-03 3.980 0 +0
2021-06-04 2021-06-02 3.990 0 +0
2021-06-03 2021-06-01 3.990 0 +0
2021-06-02 2021-05-31 3.990 0 +0
2021-06-01 2021-05-28 3.970 0 +0
2021-05-31 2021-05-27 3.970 0 +0
2021-05-28 2021-05-26 3.970 0 +0
2021-05-27 2021-05-25 3.970 0 +0
2021-05-26 2021-05-24 3.980 0 +0
2021-05-25 2021-05-21 3.970 0 +0
2021-05-24 2021-05-20 3.980 0 +0
2021-05-21 2021-05-18 3.970 0 +0
2021-05-20 2021-05-17 3.960 0 +0
2021-05-18 2021-05-14 3.960 0 +0
2021-05-17 2021-05-13 3.960 0 +0
2021-05-14 2021-05-12 3.970 0 +0
2021-05-13 2021-05-11 3.990 0 +0
2021-05-12 2021-05-10 3.970 0 +0
2021-05-11 2021-05-07 3.980 0 +0
2021-05-10 2021-05-06 3.980 0 +0
2021-05-07 2021-05-05 3.960 0 +0
2021-05-06 2021-05-04 3.970 0 +0
2021-05-05 2021-05-03 3.980 0 +0
2021-05-04 2021-04-30 3.980 0 +0
2021-05-03 2021-04-29 3.980 0 +0
2021-04-30 2021-04-28 3.970 0 +0
2021-04-29 2021-04-27 3.980 0 +0
2021-04-28 2021-04-26 3.980 0 +0
2021-04-27 2021-04-23 3.970 0 +0
2021-04-26 2021-04-22 3.970 0 +0
2021-04-23 2021-04-21 3.980 0 +0
2021-04-22 2021-04-20 3.980 0 +0
2021-04-21 2021-04-19 3.970 0 +0
2021-04-20 2021-04-16 3.980 0 +0
2021-04-19 2021-04-15 3.980 0 +0
2021-04-16 2021-04-14 3.960 0 +0
2021-04-15 2021-04-13 3.990 0 +0
2021-04-14 2021-04-12 3.960 0 +0
2021-04-13 2021-04-09 3.970 0 +0
2021-04-12 2021-04-08 3.980 0 +0
2021-04-09 2021-04-07 3.970 0 +0
2021-04-08 2021-04-01 3.970 0 +0
2021-04-07 2021-03-31 3.940 0 +0
2021-04-01 2021-03-30 3.950 0 +0
2021-03-31 2021-03-29 3.950 0 +0
2021-03-30 2021-03-26 3.930 0 +0
2021-03-29 2021-03-25 3.930 0 +0
2021-03-26 2021-03-24 3.930 0 +0
2021-03-25 2021-03-23 3.930 0 +0
2021-03-24 2021-03-22 3.940 0 +0
2021-03-23 2021-03-19 3.930 0 +0
2021-03-22 2021-03-18 3.930 0 +0
2021-03-19 2021-03-17 3.970 0 +0
2021-03-18 2021-03-16 3.950 0 +0
2021-03-17 2021-03-15 3.970 0 +0
2021-03-16 2021-03-12 3.980 0 +0
2021-03-15 2021-03-11 3.960 0 +0
2021-03-12 2021-03-10 3.950 0 +0
2021-03-11 2021-03-09 3.910 0 +0
2021-03-10 2021-03-08 3.900 0 +0
2021-03-09 2021-03-05 3.930 0 +0
2021-03-08 2021-03-04 3.930 0 +0
2021-03-05 2021-03-03 4.000 0 +0
2021-03-04 2021-03-02 3.970 0 +0
2021-03-03 2021-03-01 4.010 0 +0
2021-03-02 2021-02-26 4.010 0 +0
2021-03-01 2021-02-25 4.010 0 +0
2021-02-26 2021-02-24 4.000 0 +0
2021-02-25 2021-02-23 4.010 0 +0
2021-02-24 2021-02-22 4.000 0 +0
2021-02-23 2021-02-19 4.020 0 +0
2021-02-22 2021-02-18 3.990 0 +0
2021-02-19 2021-02-17 4.000 0 +0
2021-02-18 2021-02-16 4.000 0 +0
2021-02-17 2021-02-11 3.990 0 +0
2021-02-16 2021-02-09 4.000 0 +0
2021-02-10 2021-02-08 3.990 0 +0
2021-02-09 2021-02-05 3.990 0 +0
2021-02-08 2021-02-04 4.000 0 +0
2021-02-05 2021-02-03 3.990 0 +0
2021-02-04 2021-02-02 3.980 0 +0
2021-02-03 2021-02-01 3.980 0 +0
2021-02-02 2021-01-29 3.990 0 +0
2021-02-01 2021-01-28 3.970 0 +0
2021-01-29 2021-01-27 3.960 0 +0
2021-01-28 2021-01-26 3.960 0 +0
2021-01-27 2021-01-25 3.550 0 +0
2021-01-26 2021-01-22 3.570 0 +0
2021-01-25 2021-01-21 3.600 0 +0
2021-01-22 2021-01-20 3.600 0 +0
2021-01-21 2021-01-19 3.630 0 +0
2021-01-20 2021-01-18 3.620 0 +0
2021-01-19 2021-01-15 3.630 0 +0
2021-01-18 2021-01-14 3.640 0 +0
2021-01-15 2021-01-13 3.630 0 +0
2021-01-14 2021-01-12 3.650 0 +0
2021-01-13 2021-01-11 3.640 0 +0
2021-01-12 2021-01-08 3.650 0 +0
2021-01-11 2021-01-07 3.580 0 +0
2021-01-08 2021-01-06 3.630 0 +0
2021-01-07 2021-01-05 3.650 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.730 0 +0
2020-12-30 2020-12-28 3.750 0 +0
2020-12-29 2020-12-24 3.780 0 +0
2020-12-28 2020-12-22 3.750 0 +0
2020-12-23 2020-12-21 3.750 0 +0
2020-12-22 2020-12-18 3.770 0 +0
2020-12-21 2020-12-17 3.810 0 +0
2020-12-18 2020-12-16 3.820 0 +0
2020-12-17 2020-12-15 3.810 0 +0
2020-12-16 2020-12-14 3.760 0 +0
2020-12-15 2020-12-11 3.740 0 +0
2020-12-14 2020-12-10 3.740 0 +0
2020-12-11 2020-12-09 3.740 0 +0
2020-12-10 2020-12-08 3.750 0 +0
2020-12-09 2020-12-07 3.750 0 +0
2020-12-08 2020-12-04 3.800 0 +0
2020-12-07 2020-12-03 3.780 0 +0
2020-12-04 2020-12-02 3.790 0 +0
2020-12-03 2020-12-01 3.790 0 +0
2020-12-02 2020-11-30 3.770 0 +0
2020-12-01 2020-11-27 3.720 0 +0
2020-11-30 2020-11-26 3.690 0 +0
2020-11-27 2020-11-25 3.650 0 +0
2020-11-26 2020-11-24 3.670 0 +0
2020-11-25 2020-11-23 3.690 0 +0
2020-11-24 2020-11-20 3.670 0 +0
2020-11-23 2020-11-19 3.660 0 +0
2020-11-20 2020-11-18 3.650 0 +0
2020-11-19 2020-11-17 3.690 0 +0
2020-11-18 2020-11-16 3.760 0 +0
2020-11-17 2020-11-13 3.390 0 +0
2020-11-16 2020-11-12 3.250 0 +0
2020-11-13 2020-11-11 3.320 0 +0
2020-11-12 2020-11-10 3.230 0 +0
2020-11-11 2020-11-09 3.160 0 +0
2020-11-10 2020-11-06 3.160 0 +0
2020-11-09 2020-11-05 2.910 0 +0
2020-11-06 2020-11-04 2.860 0 +0
2020-11-05 2020-11-03 2.570 0 +0
2020-11-04 2020-11-02 2.600 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.320 0 +0
2020-10-29 2020-10-27 2.390 0 +0
2020-10-28 2020-10-23 2.450 0 +0
2020-10-27 2020-10-22 2.360 0 +0
2020-10-23 2020-10-21 2.350 0 +0
2020-10-22 2020-10-20 2.330 0 +0
2020-10-21 2020-10-19 2.340 0 +0
2020-10-20 2020-10-16 2.310 0 +0
2020-10-19 2020-10-15 2.360 0 +0
2020-10-16 2020-10-14 2.370 0 +0
2020-10-15 2020-10-12 2.470 0 +0
2020-10-14 2020-10-09 2.500 0 +0
2020-10-12 2020-10-08 2.510 0 +0
2020-10-09 2020-10-07 2.540 0 +0
2020-10-08 2020-10-06 2.480 0 +0
2020-10-07 2020-10-05 2.540 0 +0
2020-10-06 2020-09-30 2.500 0 +0
2020-10-05 2020-09-29 2.510 0 +0
2020-09-30 2020-09-28 2.460 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.500 0 +0
2020-09-25 2020-09-23 2.460 0 +0
2020-09-24 2020-09-22 2.510 0 +0
2020-09-23 2020-09-21 2.510 0 +0
2020-09-22 2020-09-18 2.500 0 +0
2020-09-21 2020-09-17 2.500 0 +0
2020-09-18 2020-09-16 2.500 0 +0
2020-09-17 2020-09-15 2.510 0 +0
2020-09-16 2020-09-14 2.500 0 +0
2020-09-15 2020-09-11 2.490 0 +0
2020-09-14 2020-09-10 2.500 0 +0
2020-09-11 2020-09-09 2.450 0 +0
2020-09-10 2020-09-08 2.450 0 +0
2020-09-09 2020-09-07 2.430 0 +0
2020-09-08 2020-09-04 2.500 0 +0
2020-09-07 2020-09-03 2.540 0 +0
2020-09-04 2020-09-02 2.500 0 +0
2020-09-03 2020-09-01 2.530 0 +0
2020-09-02 2020-08-31 2.470 0 +0
2020-09-01 2020-08-28 2.590 0 +0
2020-08-31 2020-08-27 2.560 0 +0
2020-08-28 2020-08-26 2.560 0 +0
2020-08-27 2020-08-25 2.550 0 +0
2020-08-26 2020-08-24 2.540 0 +0
2020-08-25 2020-08-21 2.490 0 +0
2020-08-24 2020-08-20 2.600 0 +0
2020-08-21 2020-08-19 2.550 0 +0
2020-08-20 2020-08-18 2.450 0 +0
2020-08-19 2020-08-17 2.330 0 +0
2020-08-18 2020-08-14 2.360 0 +0
2020-08-17 2020-08-13 2.380 0 +0
2020-08-14 2020-08-12 2.330 0 +0
2020-08-13 2020-08-11 2.320 0 +0
2020-08-12 2020-08-10 2.380 0 +0
2020-08-11 2020-08-07 2.440 0 +0
2020-08-10 2020-08-06 2.550 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.440 0 +0
2020-08-05 2020-08-03 2.320 0 +0
2020-08-04 2020-07-31 2.350 0 +0
2020-08-03 2020-07-30 2.270 0 +0
2020-07-31 2020-07-29 2.290 0 +0
2020-07-30 2020-07-28 2.270 0 +0
2020-07-29 2020-07-27 2.310 0 +0
2020-07-28 2020-07-24 2.420 0 +0
2020-07-27 2020-07-23 2.370 0 +0
2020-07-24 2020-07-22 2.550 0 +0
2020-07-23 2020-07-21 2.670 0 +0
2020-07-22 2020-07-20 2.930 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.530 0 +0
2020-07-17 2020-07-15 2.670 0 +0
2020-07-16 2020-07-14 2.770 0 +0
2020-07-15 2020-07-13 2.680 0 +0
2020-07-14 2020-07-10 2.710 0 +0
2020-07-13 2020-07-09 2.650 0 +0
2020-07-10 2020-07-08 2.680 0 +0
2020-07-09 2020-07-07 2.550 0 +0
2020-07-08 2020-07-06 2.750 0 +0
2020-07-07 2020-07-03 2.840 0 +0
2020-07-06 2020-07-02 2.530 0 +0
2020-07-03 2020-06-30 2.330 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.020 0 +0
2020-06-29 2020-06-24 2.040 0 +0
2020-06-26 2020-06-23 1.970 0 +0
2020-06-24 2020-06-22 1.970 0 +0
2020-06-23 2020-06-19 2.030 0 +0
2020-06-22 2020-06-18 2.050 0 +0
2020-06-19 2020-06-17 2.070 0 +0
2020-06-18 2020-06-16 2.110 0 +0
2020-06-17 2020-06-15 2.070 0 +0
2020-06-16 2020-06-12 2.140 0 +0
2020-06-15 2020-06-11 2.190 0 +0
2020-06-12 2020-06-10 2.310 0 +0
2020-06-11 2020-06-09 2.100 0 +0
2020-06-10 2020-06-08 2.100 0 +0
2020-06-09 2020-06-05 2.150 0 +0
2020-06-08 2020-06-04 2.100 0 +0
2020-06-05 2020-06-03 2.160 0 +0
2020-06-04 2020-06-02 2.240 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 1.800 0 +0
2020-06-01 2020-05-28 1.770 0 +0
2020-05-29 2020-05-27 1.750 0 +0
2020-05-28 2020-05-26 1.730 0 +0
2020-05-27 2020-05-25 1.880 0 +0
2020-05-26 2020-05-22 1.850 0 +0
2020-05-25 2020-05-21 1.950 0 +0
2020-05-22 2020-05-20 2.050 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.110 0 +0
2020-05-19 2020-05-15 2.170 0 +0
2020-05-18 2020-05-14 2.200 0 +0
2020-05-15 2020-05-13 2.220 0 +0
2020-05-14 2020-05-12 2.190 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.220 0 +0
2020-05-11 2020-05-07 2.260 0 +0
2020-05-08 2020-05-06 2.160 0 +0
2020-05-07 2020-05-05 2.110 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.260 0 +0
2020-05-04 2020-04-28 2.260 0 +0
2020-04-29 2020-04-27 2.300 0 +0
2020-04-28 2020-04-24 2.350 0 +0
2020-04-27 2020-04-23 2.340 0 +0
2020-04-24 2020-04-22 2.280 0 +0
2020-04-23 2020-04-21 2.180 0 +0
2020-04-22 2020-04-20 2.370 0 +0
2020-04-21 2020-04-17 2.440 0 +0
2020-04-20 2020-04-16 2.030 0 +0
2020-04-17 2020-04-15 2.060 0 +0
2020-04-16 2020-04-14 2.080 0 +0
2020-04-15 2020-04-09 2.010 0 +0
2020-04-14 2020-04-08 2.180 0 +0
2020-04-09 2020-04-07 2.630 0 +0
2020-04-08 2020-04-06 1.960 0 +0
2020-04-07 2020-04-03 1.960 0 +0
2020-04-06 2020-04-02 4.300 0 +0
2020-04-03 2020-04-01 4.300 0 +0
2020-04-02 2020-03-31 4.330 0 +0
2020-04-01 2020-03-30 4.350 0 +0
2020-03-31 2020-03-27 4.400 0 +0
2020-03-30 2020-03-26 4.510 0 +0
2020-03-27 2020-03-25 4.500 0 +0
2020-03-26 2020-03-24 4.530 0 +0
2020-03-25 2020-03-23 4.470 0 +0
2020-03-24 2020-03-20 4.870 0 +0
2020-03-23 2020-03-19 4.690 0 +0
2020-03-20 2020-03-18 4.680 0 +0
2020-03-19 2020-03-17 4.350 0 +0
2020-03-18 2020-03-16 4.320 0 +0
2020-03-17 2020-03-13 4.320 0 +0
2020-03-16 2020-03-12 4.320 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.520 0 +0
2020-03-11 2020-03-09 4.720 0 +0
2020-03-10 2020-03-06 4.930 0 +0
2020-03-09 2020-03-05 4.960 0 +0
2020-03-06 2020-03-04 4.900 0 +0
2020-03-05 2020-03-03 4.870 0 +0
2020-03-04 2020-03-02 4.890 0 +0
2020-03-03 2020-02-28 4.890 0 +0
2020-03-02 2020-02-27 4.880 0 +0
2020-02-28 2020-02-26 4.880 0 +0
2020-02-27 2020-02-25 4.890 0 +0
2020-02-26 2020-02-24 4.890 0 +0
2020-02-25 2020-02-21 5.010 0 +0
2020-02-24 2020-02-20 5.080 0 +0
2020-02-21 2020-02-19 5.090 0 +0
2020-02-20 2020-02-18 5.100 0 +0
2020-02-19 2020-02-17 5.120 0 +0
2020-02-18 2020-02-14 5.100 0 +0
2020-02-17 2020-02-13 5.190 0 +0
2020-02-14 2020-02-12 5.160 0 +0
2020-02-13 2020-02-11 5.100 0 +0
2020-02-12 2020-02-10 5.110 0 +0
2020-02-11 2020-02-07 5.130 0 +0
2020-02-10 2020-02-06 5.170 0 +0
2020-02-07 2020-02-05 5.190 0 +0
2020-02-06 2020-02-04 5.160 0 +0
2020-02-05 2020-02-03 5.200 0 +0
2020-02-04 2020-01-31 5.170 0 +0
2020-02-03 2020-01-30 5.170 0 +0
2020-01-31 2020-01-29 5.180 0 +0
2020-01-30 2020-01-24 5.270 0 +0
2020-01-29 2020-01-22 5.250 0 +0
2020-01-23 2020-01-21 5.230 0 +0
2020-01-22 2020-01-20 5.400 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.220 0 +0
2020-01-17 2020-01-15 5.210 0 +0
2020-01-16 2020-01-14 5.200 0 +0
2020-01-15 2020-01-13 5.220 0 +0
2020-01-14 2020-01-10 5.220 0 +0
2020-01-13 2020-01-09 5.190 0 +0
2020-01-10 2020-01-08 5.170 0 +0
2020-01-09 2020-01-07 5.210 0 +0
2020-01-08 2020-01-06 5.220 0 +0
2020-01-07 2020-01-03 5.260 0 +0
2020-01-06 2020-01-02 5.250 0 +0
2020-01-03 2019-12-31 5.320 0 +0
2020-01-02 2019-12-27 5.430 0 +0
2019-12-30 2019-12-24 5.500 0 +0
2019-12-27 2019-12-20 5.600 0 +0
2019-12-23 2019-12-19 5.610 0 +0
2019-12-20 2019-12-18 5.740 0 +0
2019-12-19 2019-12-17 5.840 0 +0
2019-12-18 2019-12-16 5.740 0 +0
2019-12-17 2019-12-13 5.740 0 +0
2019-12-16 2019-12-12 5.740 0 +0
2019-12-13 2019-12-11 5.720 0 +0
2019-12-12 2019-12-10 5.800 0 +0
2019-12-11 2019-12-09 5.900 0 +0
2019-12-10 2019-12-06 5.750 0 +0
2019-12-09 2019-12-05 5.730 0 +0
2019-12-06 2019-12-04 5.680 0 +0
2019-12-05 2019-12-03 5.770 0 +0
2019-12-04 2019-12-02 5.720 0 +0
2019-12-03 2019-11-29 5.740 0 +0
2019-12-02 2019-11-28 5.740 0 +0
2019-11-29 2019-11-27 5.740 0 +0
2019-11-28 2019-11-26 5.740 0 +0
2019-11-27 2019-11-25 5.950 0 +0
2019-11-26 2019-11-22 5.850 0 +0
2019-11-25 2019-11-21 5.740 0 +0
2019-11-22 2019-11-20 5.820 0 +0
2019-11-21 2019-11-19 5.900 0 +0
2019-11-20 2019-11-18 5.910 0 +0
2019-11-19 2019-11-15 5.880 0 +0
2019-11-18 2019-11-14 5.870 0 +0
2019-11-15 2019-11-13 5.920 0 +0
2019-11-14 2019-11-12 6.050 0 +0
2019-11-13 2019-11-11 6.040 0 +0
2019-11-12 2019-11-08 6.100 0 +0
2019-11-11 2019-11-07 6.150 0 +0
2019-11-08 2019-11-06 6.260 0 +0
2019-11-07 2019-11-05 6.350 0 +0
2019-11-06 2019-11-04 6.410 0 +0
2019-11-05 2019-11-01 6.430 0 +0
2019-11-04 2019-10-31 6.400 0 +0
2019-11-01 2019-10-30 6.290 0 +0
2019-10-31 2019-10-29 6.440 0 +0
2019-10-30 2019-10-28 6.580 0 +0
2019-10-29 2019-10-25 6.580 0 +0
2019-10-28 2019-10-24 6.750 0 +0
2019-10-25 2019-10-23 6.370 0 +0
2019-10-24 2019-10-22 6.330 0 +0
2019-10-23 2019-10-21 6.320 0 +0
2019-10-22 2019-10-18 6.360 0 +0
2019-10-21 2019-10-17 6.380 0 +0
2019-10-18 2019-10-16 6.340 0 +0
2019-10-17 2019-10-15 6.300 0 +0
2019-10-16 2019-10-14 6.330 0 +0
2019-10-15 2019-10-11 6.230 0 +0
2019-10-14 2019-10-10 6.200 0 +0
2019-10-11 2019-10-09 6.210 0 +0
2019-10-10 2019-10-08 6.180 0 +0
2019-10-09 2019-10-04 6.130 0 +0
2019-10-08 2019-10-03 6.160 0 +0
2019-10-04 2019-10-02 6.240 0 +0
2019-10-03 2019-09-30 6.050 0 +0
2019-10-02 2019-09-27 6.000 0 +0
2019-09-30 2019-09-26 5.950 0 +0
2019-09-27 2019-09-25 5.940 0 +0
2019-09-26 2019-09-24 6.020 0 +0
2019-09-25 2019-09-23 5.950 0 +0
2019-09-24 2019-09-20 5.890 0 +0
2019-09-23 2019-09-19 5.920 0 +0
2019-09-20 2019-09-18 5.890 0 +0
2019-09-19 2019-09-17 5.860 0 +0
2019-09-18 2019-09-16 5.910 0 +0
2019-09-17 2019-09-13 5.980 0 +0
2019-09-16 2019-09-12 5.980 0 +0
2019-09-13 2019-09-11 6.010 0 +0
2019-09-12 2019-09-10 5.770 0 +0
2019-09-11 2019-09-09 5.780 0 +0
2019-09-10 2019-09-06 5.770 0 +0
2019-09-09 2019-09-05 5.710 0 +0
2019-09-06 2019-09-04 5.650 0 +0
2019-09-05 2019-09-03 5.600 0 +0
2019-09-04 2019-09-02 5.620 0 +0
2019-09-03 2019-08-30 5.560 0 +0
2019-09-02 2019-08-29 5.570 0 +0
2019-08-30 2019-08-28 5.560 0 +0
2019-08-29 2019-08-27 5.560 0 +0
2019-08-28 2019-08-26 5.540 0 +0
2019-08-27 2019-08-23 5.580 0 +0
2019-08-26 2019-08-22 5.580 0 +0
2019-08-23 2019-08-21 5.690 0 +0
2019-08-22 2019-08-20 5.700 0 +0
2019-08-21 2019-08-19 5.750 0 +0
2019-08-20 2019-08-16 5.720 0 +0
2019-08-19 2019-08-15 5.730 0 +0
2019-08-16 2019-08-14 5.740 0 +0
2019-08-15 2019-08-13 5.720 0 +0
2019-08-14 2019-08-12 5.740 0 +0
2019-08-13 2019-08-09 5.740 0 +0
2019-08-12 2019-08-08 5.750 0 +0
2019-08-09 2019-08-07 5.750 0 +0
2019-08-08 2019-08-06 5.740 0 +0
2019-08-07 2019-08-05 5.760 0 +0
2019-08-06 2019-08-02 5.780 0 +0
2019-08-05 2019-08-01 5.750 0 +0
2019-08-02 2019-07-31 5.600 0 +0
2019-08-01 2019-07-30 5.800 0 +0
2019-07-31 2019-07-29 5.790 0 +0
2019-07-30 2019-07-26 5.800 0 +0
2019-07-29 2019-07-25 5.920 0 +0
2019-07-26 2019-07-24 6.010 0 +0
2019-07-25 2019-07-23 6.040 0 +0
2019-07-24 2019-07-22 6.030 0 +0
2019-07-23 2019-07-19 5.980 0 +0
2019-07-22 2019-07-18 5.990 0 +0
2019-07-19 2019-07-17 6.060 0 +0
2019-07-18 2019-07-16 6.070 0 +0
2019-07-17 2019-07-15 6.100 0 +0
2019-07-16 2019-07-12 6.070 0 +0
2019-07-15 2019-07-11 6.070 0 +0
2019-07-12 2019-07-10 6.070 0 +0
2019-07-11 2019-07-09 6.080 0 +0
2019-07-10 2019-07-08 6.120 0 +0
2019-07-09 2019-07-05 6.160 0 +0
2019-07-08 2019-07-04 6.150 0 +0
2019-07-05 2019-07-03 6.150 0 +0
2019-07-04 2019-07-02 6.120 0 +0
2019-07-03 2019-06-28 6.180 0 +0
2019-07-02 2019-06-27 6.120 0 -220,000
2019-02-14 2019-02-12 6.940 220,000 -1,000 0.01% 1,526,800
2019-01-23 2019-01-21 5.890 221,000 -5,382,000 0.01% 1,301,690
2018-12-17 2018-12-13 6.460 5,603,000 -14,000 0.26% 36,195,380
2018-11-15 2018-11-13 6.120 5,617,000 -5,000 0.27% 34,376,040
2018-11-02 2018-10-31 6.220 5,622,000 +5,000 0.27% 34,968,840
2018-09-12 2018-09-10 6.200 5,617,000 +14,000 0.26% 34,825,400
2018-08-17 2018-08-15 6.410 5,603,000 +4,300,000 0.26% 35,915,230
2018-07-31 2018-07-27 7.810 1,303,000 -3,000 0.06% 10,176,430
2018-06-15 2018-06-13 8.440 1,306,000 -12,000 0.06% 11,022,640
2018-06-13 2018-06-11 8.520 1,318,000 +12,000 0.06% 11,229,360
2018-06-12 2018-06-08 8.500 1,306,000 -99,000 0.06% 11,101,000
2018-06-05 2018-06-01 8.380 1,405,000 +2,000 0.07% 11,773,900
2018-05-31 2018-05-29 8.650 1,403,000 -2,000 0.07% 12,135,950
2018-05-30 2018-05-28 8.980 1,405,000 +26,000 0.07% 12,616,900
2018-05-29 2018-05-25 8.850 1,379,000 +4,000 0.06% 12,204,150
2018-05-25 2018-05-23 8.860 1,375,000 +19,000 0.06% 12,182,500
2018-05-24 2018-05-21 8.430 1,356,000 +8,000 0.06% 11,431,080
2018-05-23 2018-05-18 8.510 1,348,000 +20,000 0.06% 11,471,480
2018-05-18 2018-05-16 7.940 1,328,000 -8,000 0.06% 10,544,320
2018-05-10 2018-05-08 7.270 1,336,000 +10,000 0.06% 9,712,720
2018-04-25 2018-04-23 7.610 1,326,000 -4,300,000 0.06% 10,090,860
2018-04-10 2018-04-06 7.920 5,626,000 -10,000 0.26% 44,557,920
2018-04-09 2018-04-04 7.390 5,636,000 +1,000 0.26% 41,650,040
2018-04-06 2018-04-03 7.160 5,635,000 -14,000 0.26% 40,346,600
2018-04-04 2018-03-29 7.060 5,649,000 -15,000 0.26% 39,881,940
2018-04-03 2018-03-28 7.110 5,664,000 -159,000 0.26% 40,271,040
2018-03-26 2018-03-22 7.030 5,823,000 -2,042,000 0.27% 40,935,690
2018-03-23 2018-03-21 6.850 7,865,000 -5,000 0.37% 53,875,250
2018-03-05 2018-03-01 7.040 7,870,000 -5,000 0.37% 55,404,800
2018-02-28 2018-02-26 7.010 7,875,000 +5,000 0.37% 55,203,750
2018-02-20 2018-02-13 6.490 7,870,000 -7,000 0.37% 51,076,300
2018-02-08 2018-02-06 6.170 7,877,000 -7,000 0.37% 48,601,090
2018-02-07 2018-02-05 6.380 7,884,000 -3,000 0.37% 50,299,920
2018-01-22 2018-01-18 6.560 7,887,000 -11,000 0.36% 51,738,720
2018-01-18 2018-01-16 6.380 7,898,000 -27,000 0.36% 50,389,240
2018-01-17 2018-01-15 6.390 7,925,000 -123,000 0.36% 50,640,750
2018-01-15 2018-01-11 6.450 8,048,000 -4,000 0.37% 51,909,600
2018-01-12 2018-01-10 6.430 8,052,000 -120,000 0.37% 51,774,360
2017-12-04 2017-11-30 6.800 8,172,000 -5,000 0.38% 55,569,600
2017-12-01 2017-11-29 6.850 8,177,000 +4,000,000 0.38% 56,012,450
2017-11-22 2017-11-20 6.850 4,177,000 -9,000 0.19% 28,612,450
2017-11-21 2017-11-17 6.850 4,186,000 -11,000 0.19% 28,674,100
2017-11-20 2017-11-16 6.960 4,197,000 -25,000 0.19% 29,211,120
2017-11-16 2017-11-14 7.060 4,222,000 +10,000 0.19% 29,807,320
2017-11-13 2017-11-09 6.850 4,212,000 -5,000 0.19% 28,852,200
2017-11-09 2017-11-07 6.950 4,217,000 -3,000 0.19% 29,308,150
2017-11-08 2017-11-06 6.940 4,220,000 +10,000 0.19% 29,286,800
2017-11-07 2017-11-03 6.880 4,210,000 +3,000 0.19% 28,964,800
2017-10-24 2017-10-20 7.250 4,207,000 -20,000 0.19% 30,500,750
2017-10-18 2017-10-16 7.190 4,227,000 -48,000 0.19% 30,392,130
2017-10-16 2017-10-12 7.220 4,275,000 -30,000 0.20% 30,865,500
2017-10-13 2017-10-11 7.360 4,305,000 -6,000 0.20% 31,684,800
2017-10-12 2017-10-10 7.280 4,311,000 -33,000 0.20% 31,384,080
2017-10-03 2017-09-28 6.930 4,344,000 +14,000 0.20% 30,103,920
2017-09-22 2017-09-20 7.100 4,330,000 +13,000 0.19% 30,743,000
2017-09-15 2017-09-13 7.080 4,317,000 +8,000 0.19% 30,564,360
2017-08-29 2017-08-25 7.250 4,309,000 -1,000 0.19% 31,240,250
2017-08-16 2017-08-14 6.870 4,310,000 -5,000 0.19% 29,609,700
2017-07-28 2017-07-26 6.940 4,315,000 +5,000 0.19% 29,946,100
2017-07-27 2017-07-25 6.940 4,310,000 +23,000 0.19% 29,911,400
2017-07-21 2017-07-19 6.990 4,287,000 +49,000 0.19% 29,966,130
2017-07-14 2017-07-12 7.400 4,238,000 -20,000 0.19% 31,361,200
2017-07-13 2017-07-11 7.310 4,258,000 -10,000 0.19% 31,125,980
2017-07-11 2017-07-07 7.340 4,268,000 -23,000 0.19% 31,327,120
2017-07-10 2017-07-06 7.180 4,291,000 +23,000 0.19% 30,809,380
2017-07-06 2017-07-04 7.320 4,268,000 -20,000 0.19% 31,241,760
2017-07-05 2017-07-03 7.350 4,288,000 -11,000 0.19% 31,516,800
2017-06-16 2017-06-14 7.010 4,299,000 +17,000 0.19% 30,135,990
2017-06-15 2017-06-13 6.830 4,282,000 +10,000 0.19% 29,246,060
2017-06-13 2017-06-09 6.730 4,272,000 +10,000 0.19% 28,750,560
2017-06-12 2017-06-08 6.840 4,262,000 +3,000 0.19% 29,152,080
2017-06-09 2017-06-07 6.860 4,259,000 -8,000 0.19% 29,216,740
2017-06-06 2017-06-02 6.940 4,267,000 +4,000 0.19% 29,612,980
2017-06-05 2017-06-01 6.980 4,263,000 +10,000 0.19% 29,755,740
2017-06-02 2017-05-31 7.070 4,253,000 +5,000 0.18% 30,068,710
2017-05-26 2017-05-24 7.260 4,248,000 -1,000 0.18% 30,840,480
2017-05-23 2017-05-19 6.910 4,249,000 -40,000 0.18% 29,360,590
2017-05-22 2017-05-18 7.020 4,289,000 -3,000 0.18% 30,108,780
2017-05-18 2017-05-16 7.250 4,292,000 -4,000,000 0.18% 31,117,000
2017-05-12 2017-05-10 7.200 8,292,000 +6,000 0.36% 59,702,400
2017-05-10 2017-05-08 7.200 8,286,000 -2,000 0.35% 59,659,200
2017-05-08 2017-05-04 7.300 8,288,000 +430,000 0.36% 60,502,400
2017-05-05 2017-05-02 7.320 7,858,000 +783,000 0.34% 57,520,560
2017-05-04 2017-04-28 7.340 7,075,000 +862,000 0.30% 51,930,500
2017-05-02 2017-04-27 7.290 6,213,000 +334,000 0.27% 45,292,770
2017-04-28 2017-04-26 7.350 5,879,000 +1,570,000 0.25% 43,210,650
2017-04-27 2017-04-25 7.330 4,309,000 +440,000 0.18% 31,584,970
2017-04-25 2017-04-21 7.320 3,869,000 +953,000 0.17% 28,321,080
2017-04-07 2017-04-05 7.400 2,916,000 -120,000 0.12% 21,578,400
2017-03-31 2017-03-29 7.300 3,036,000 +6,000 0.13% 22,162,800
2017-03-30 2017-03-28 7.350 3,030,000 +5,000 0.13% 22,270,500
2017-03-29 2017-03-27 7.220 3,025,000 -17,000 0.13% 21,840,500
2017-03-28 2017-03-24 7.300 3,042,000 -40,000 0.13% 22,206,600
2017-03-24 2017-03-22 7.520 3,082,000 -6,000 0.13% 23,176,640
2017-03-23 2017-03-21 7.570 3,088,000 -23,000 0.13% 23,376,160
2017-03-22 2017-03-20 7.600 3,111,000 +36,000 0.13% 23,643,600
2017-03-21 2017-03-17 7.370 3,075,000 +5,000 0.13% 22,662,750
2017-03-17 2017-03-15 7.250 3,070,000 -104,000 0.13% 22,257,500
2017-03-15 2017-03-13 7.230 3,174,000 +20,000 0.14% 22,948,020
2017-03-13 2017-03-09 7.240 3,154,000 +1,792,000 0.13% 22,834,960
2017-03-10 2017-03-08 7.230 1,362,000 -3,000 0.06% 9,847,260
2017-03-09 2017-03-07 7.290 1,365,000 +15,000 0.06% 9,950,850
2017-03-08 2017-03-06 7.240 1,350,000 +20,000 0.06% 9,774,000
2017-03-06 2017-03-02 7.360 1,330,000 +30,000 0.06% 9,788,800
2017-03-03 2017-03-01 7.380 1,300,000 +5,000 0.06% 9,594,000
2017-03-02 2017-02-28 7.350 1,295,000 +6,000 0.06% 9,518,250
2017-03-01 2017-02-27 7.340 1,289,000 -18,000 0.06% 9,461,260
2017-02-27 2017-02-23 7.440 1,307,000 -30,000 0.06% 9,724,080
2017-02-23 2017-02-21 7.510 1,337,000 +10,000 0.06% 10,040,870
2017-02-22 2017-02-20 7.630 1,327,000 +3,000 0.06% 10,125,010
2017-02-21 2017-02-17 7.580 1,324,000 +20,000 0.06% 10,035,920
2017-02-20 2017-02-16 7.720 1,304,000 +58,000 0.06% 10,066,880
2017-02-16 2017-02-14 7.510 1,246,000 -6,000 0.05% 9,357,460
2017-02-15 2017-02-13 7.600 1,252,000 -24,000 0.05% 9,515,200
2017-02-14 2017-02-10 7.630 1,276,000 -15,000 0.05% 9,735,880
2017-02-13 2017-02-09 7.650 1,291,000 +39,000 0.06% 9,876,150
2017-02-09 2017-02-07 7.480 1,252,000 -8,000 0.05% 9,364,960
2017-02-08 2017-02-06 7.430 1,260,000 +6,000 0.05% 9,361,800
2017-02-06 2017-02-02 7.390 1,254,000 +2,000 0.05% 9,267,060
2017-01-25 2017-01-23 7.480 1,252,000 +40,000 0.05% 9,364,960
2017-01-24 2017-01-20 7.360 1,212,000 -1,800,000 0.05% 8,920,320
2017-01-18 2017-01-16 7.400 3,012,000 -102,000 0.13% 22,288,800
2017-01-12 2017-01-10 7.660 3,114,000 +1,000 0.13% 23,853,240
2017-01-06 2017-01-04 7.630 3,113,000 +5,000 0.13% 23,752,190
2017-01-04 2016-12-30 7.560 3,108,000 +102,000 0.13% 23,496,480
2016-12-29 2016-12-23 7.480 3,006,000 +5,000 0.13% 22,484,880
2016-12-28 2016-12-22 7.520 3,001,000 +19,000 0.13% 22,567,520
2016-12-22 2016-12-20 7.550 2,982,000 +12,000 0.13% 22,514,100
2016-12-19 2016-12-15 7.510 2,970,000 +21,000 0.13% 22,304,700
2016-12-01 2016-11-29 8.100 2,949,000 +4,000 0.13% 23,886,900
2016-11-30 2016-11-28 8.170 2,945,000 +25,000 0.13% 24,060,650
2016-11-29 2016-11-25 7.920 2,920,000 -5,000 0.12% 23,126,400
2016-11-24 2016-11-22 7.860 2,925,000 -6,000 0.12% 22,990,500
2016-11-22 2016-11-18 7.690 2,931,000 +10,000 0.13% 22,539,390
2016-11-21 2016-11-17 7.700 2,921,000 +12,000 0.12% 22,491,700
2016-11-18 2016-11-16 7.630 2,909,000 +20,000 0.12% 22,195,670
2016-11-17 2016-11-15 7.890 2,889,000 +9,000 0.12% 22,794,210
2016-11-14 2016-11-10 7.720 2,880,000 +2,000 0.12% 22,233,600
2016-11-11 2016-11-09 7.720 2,878,000 -1,000 0.12% 22,218,160
2016-11-09 2016-11-07 7.780 2,879,000 -4,000 0.12% 22,398,620
2016-11-04 2016-11-02 7.780 2,883,000 -3,000 0.12% 22,429,740
2016-11-03 2016-11-01 8.020 2,886,000 +5,000 0.12% 23,145,720
2016-10-28 2016-10-26 8.000 2,881,000 -2,000 0.12% 23,048,000
2016-10-27 2016-10-25 8.180 2,883,000 -30,000 0.12% 23,582,940
2016-10-26 2016-10-24 8.300 2,913,000 +18,000 0.12% 24,177,900
2016-10-25 2016-10-20 8.270 2,895,000 +2,002,000 0.12% 23,941,650
2016-10-24 2016-10-19 8.350 893,000 +50,000 0.04% 7,456,550
2016-10-20 2016-10-18 8.560 843,000 -15,000 0.04% 7,216,080
2016-10-19 2016-10-17 8.420 858,000 -42,000 0.04% 7,224,360
2016-10-18 2016-10-14 8.560 900,000 +108,000 0.04% 7,704,000
2016-10-17 2016-10-13 8.570 792,000 -26,000 0.03% 6,787,440
2016-10-14 2016-10-12 8.490 818,000 +5,000 0.03% 6,944,820
2016-10-13 2016-10-11 8.380 813,000 -75,000 0.03% 6,812,940
2016-10-05 2016-10-03 8.090 888,000 -13,000 0.04% 7,183,920
2016-09-29 2016-09-27 8.000 901,000 +9,000 0.04% 7,208,000
2016-09-27 2016-09-23 7.920 892,000 +58,000 0.04% 7,064,640
2016-09-26 2016-09-22 8.110 834,000 +3,000 0.04% 6,763,740
2016-09-23 2016-09-21 8.240 831,000 +20,000 0.04% 6,847,440
2016-09-22 2016-09-20 8.250 811,000 +9,000 0.03% 6,690,750
2016-09-21 2016-09-19 8.280 802,000 -23,000 0.03% 6,640,560
2016-09-20 2016-09-15 8.120 825,000 +72,000 0.04% 6,699,000
2016-09-19 2016-09-14 8.070 753,000 +13,000 0.03% 6,076,710
2016-09-15 2016-09-13 8.090 740,000 +58,000 0.03% 5,986,600
2016-09-14 2016-09-12 8.140 682,000 -35,000 0.03% 5,551,480
2016-09-13 2016-09-09 8.430 717,000 -460,000 0.03% 6,044,310
2016-09-12 2016-09-08 7.900 1,177,000 -95,000 0.05% 9,298,300
2016-09-09 2016-09-07 7.730 1,272,000 +15,000 0.05% 9,832,560
2016-09-08 2016-09-06 7.810 1,257,000 -198,000 0.05% 9,817,170
2016-09-07 2016-09-05 7.500 1,455,000 -23,000 0.06% 10,912,500
2016-09-02 2016-08-31 7.350 1,478,000 +139,000 0.06% 10,863,300
2016-08-31 2016-08-29 7.350 1,339,000 +100,000 0.06% 9,841,650
2016-08-30 2016-08-26 7.400 1,239,000 +16,000 0.05% 9,168,600
2016-08-29 2016-08-25 7.510 1,223,000 -8,000 0.05% 9,184,730
2016-08-26 2016-08-24 7.690 1,231,000 +166,000 0.05% 9,466,390
2016-08-25 2016-08-23 7.300 1,065,000 +128,000 0.05% 7,774,500
2016-08-24 2016-08-22 7.420 937,000 +32,000 0.04% 6,952,540
2016-08-22 2016-08-18 7.520 905,000 -12,000 0.04% 6,805,600
2016-08-17 2016-08-15 7.450 917,000 +27,000 0.04% 6,831,650
2016-08-16 2016-08-12 7.500 890,000 -43,000 0.04% 6,675,000
2016-08-15 2016-08-11 7.390 933,000 +13,000 0.04% 6,894,870
2016-08-12 2016-08-10 7.370 920,000 -10,000 0.04% 6,780,400
2016-08-11 2016-08-09 7.340 930,000 +197,000 0.04% 6,826,200
2016-08-10 2016-08-08 7.410 733,000 +3,000 0.03% 5,431,530
2016-08-09 2016-08-05 7.370 730,000 +223,000 0.03% 5,380,100
2016-08-08 2016-08-04 7.370 507,000 -19,000 0.02% 3,736,590
2016-08-05 2016-08-03 7.350 526,000 +77,000 0.02% 3,866,100
2016-08-04 2016-08-01 7.690 449,000 +35,000 0.02% 3,452,810
2016-08-03 2016-07-29 7.920 414,000 +39,000 0.02% 3,278,880
2016-08-01 2016-07-28 8.080 375,000 +7,000 0.02% 3,030,000
2016-07-28 2016-07-26 7.940 368,000 -55,000 0.02% 2,921,920
2016-07-27 2016-07-25 7.830 423,000 -12,000 0.02% 3,312,090
2016-07-25 2016-07-21 7.780 435,000 +4,000 0.02% 3,384,300
2016-07-22 2016-07-20 7.820 431,000 +12,000 0.02% 3,370,420
2016-07-21 2016-07-19 7.890 419,000 -32,000 0.02% 3,305,910
2016-07-20 2016-07-18 7.970 451,000 +12,000 0.02% 3,594,470
2016-07-19 2016-07-15 7.760 439,000 +1,000 0.02% 3,406,640
2016-07-18 2016-07-14 7.720 438,000 +50,000 0.02% 3,381,360
2016-07-14 2016-07-12 7.850 388,000 +13,000 0.02% 3,045,800
2016-07-11 2016-07-07 7.410 375,000 +10,000 0.02% 2,778,750
2016-07-08 2016-07-06 7.460 365,000 -4,000 0.02% 2,722,900
2016-07-07 2016-07-05 7.390 369,000 -4,000 0.02% 2,726,910
2016-07-06 2016-07-04 7.400 373,000 +36,000 0.02% 2,760,200
2016-07-05 2016-06-30 7.530 337,000 +8,000 0.01% 2,537,610
2016-06-30 2016-06-28 7.510 329,000 +6,000 0.01% 2,470,790
2016-06-28 2016-06-24 7.660 323,000 -2,000 0.01% 2,474,180
2016-06-24 2016-06-22 7.770 325,000 +4,000 0.01% 2,525,250
2016-06-20 2016-06-16 7.450 321,000 -10,000 0.01% 2,391,450
2016-06-14 2016-06-10 7.520 331,000 +5,000 0.01% 2,489,120
2016-06-13 2016-06-08 7.690 326,000 -16,000 0.01% 2,506,940
2016-06-10 2016-06-07 7.650 342,000 -6,000 0.01% 2,616,300
2016-06-08 2016-06-06 7.600 348,000 +11,000 0.01% 2,644,800
2016-06-07 2016-06-03 7.350 337,000 -1,000 0.01% 2,476,950
2016-06-06 2016-06-02 7.480 338,000 +1,000 0.01% 2,528,240
2016-06-03 2016-06-01 7.540 337,000 -7,000 0.01% 2,540,980
2016-06-02 2016-05-31 7.450 344,000 +13,000 0.01% 2,562,800
2016-06-01 2016-05-30 7.520 331,000 +16,000 0.01% 2,489,120
2016-05-31 2016-05-27 7.420 315,000 +16,000 0.01% 2,337,300
2016-05-30 2016-05-26 7.420 299,000 -2,000 0.01% 2,218,580
2016-05-26 2016-05-24 7.440 301,000 +7,000 0.01% 2,239,440
2016-05-23 2016-05-19 7.720 294,000 -2,000 0.01% 2,269,680
2016-05-19 2016-05-17 8.130 296,000 +12,000 0.01% 2,406,480
2016-05-17 2016-05-13 7.860 284,000 +4,000 0.01% 2,232,240
2016-05-10 2016-05-06 8.490 280,000 -20,000 0.01% 2,377,200
2016-05-09 2016-05-05 8.600 300,000 +3,000 0.01% 2,580,000
2016-05-05 2016-05-03 8.650 297,000 -2,000 0.01% 2,569,050
2016-05-04 2016-04-29 8.830 299,000 -10,000 0.01% 2,640,170
2016-05-03 2016-04-28 8.770 309,000 -35,000 0.01% 2,709,930
2016-04-29 2016-04-27 8.750 344,000 -30,000 0.01% 3,010,000
2016-04-28 2016-04-26 8.700 374,000 +30,000 0.02% 3,253,800
2016-04-27 2016-04-25 8.830 344,000 -12,000 0.01% 3,037,520
2016-04-26 2016-04-22 8.810 356,000 -52,000 0.01% 3,136,360
2016-04-25 2016-04-21 8.800 408,000 +32,000 0.02% 3,590,400
2016-04-22 2016-04-20 8.840 376,000 +27,000 0.02% 3,323,840
2016-04-21 2016-04-19 9.060 349,000 -423,000 0.01% 3,161,940
2016-04-20 2016-04-18 9.000 772,000 +10,000 0.03% 6,948,000
2016-04-19 2016-04-15 9.170 762,000 -3,000 0.03% 6,987,540
2016-04-18 2016-04-14 9.140 765,000 +30,000 0.03% 6,992,100
2016-04-15 2016-04-13 9.170 735,000 -149,000 0.03% 6,739,950
2016-04-14 2016-04-12 8.850 884,000 +141,000 0.04% 7,823,400
2016-04-13 2016-04-11 9.040 743,000 -5,000 0.03% 6,716,720
2016-04-11 2016-04-07 8.930 748,000 -16,000 0.03% 6,679,640
2016-04-07 2016-04-05 8.740 764,000 -24,000 0.03% 6,677,360
2016-04-06 2016-04-01 8.810 788,000 +10,000 0.03% 6,942,280
2016-04-05 2016-03-31 9.100 778,000 +6,000 0.03% 7,079,800
2016-04-01 2016-03-30 9.040 772,000 +83,000 0.03% 6,978,880
2016-03-31 2016-03-29 9.060 689,000 -56,000 0.03% 6,242,340
2016-03-30 2016-03-24 8.950 745,000 -142,000 0.03% 6,667,750
2016-03-23 2016-03-21 8.920 887,000 -9,000 0.04% 7,912,040
2016-03-22 2016-03-18 8.550 896,000 +57,000 0.04% 7,660,800
2016-03-21 2016-03-17 8.550 839,000 -2,000 0.04% 7,173,450
2016-03-18 2016-03-16 8.440 841,000 +57,000 0.04% 7,098,040
2016-03-17 2016-03-15 8.540 784,000 +8,000 0.03% 6,695,360
2016-03-16 2016-03-14 8.950 776,000 -52,000 0.03% 6,945,200
2016-03-15 2016-03-11 8.480 828,000 -54,000 0.03% 7,021,440
2016-03-14 2016-03-10 8.240 882,000 -8,000 0.04% 7,267,680
2016-03-11 2016-03-09 8.640 890,000 +13,000 0.04% 7,689,600
2016-03-09 2016-03-07 9.450 877,000 +4,000 0.04% 8,287,650
2016-03-04 2016-03-02 9.350 873,000 -1,000 0.04% 8,162,550
2016-02-24 2016-02-22 9.270 874,000 +10,000 0.04% 8,101,980
2016-02-02 2016-01-29 9.700 864,000 +1,000 0.04% 8,380,800
2016-01-27 2016-01-25 10.120 863,000 -2,000 0.04% 8,733,560
2016-01-22 2016-01-20 9.950 865,000 +1,000 0.04% 8,606,750
2016-01-20 2016-01-18 9.680 864,000 -5,000 0.04% 8,363,520
2016-01-19 2016-01-15 9.940 869,000 -58,000 0.04% 8,637,860
2016-01-18 2016-01-14 10.400 927,000 +3,000 0.04% 9,640,800
2016-01-12 2016-01-08 11.220 924,000 +5,000 0.04% 10,367,280
2016-01-11 2016-01-07 11.360 919,000 -10,000 0.04% 10,439,840
2016-01-08 2016-01-06 11.760 929,000 +5,000 0.04% 10,925,040
2016-01-07 2016-01-05 11.960 924,000 +7,000 0.04% 11,051,040
2016-01-06 2016-01-04 11.940 917,000 -6,000 0.04% 10,948,980
2016-01-05 2015-12-31 12.840 923,000 -2,000 0.04% 11,851,320
2016-01-04 2015-12-29 12.780 925,000 -4,000 0.04% 11,821,500
2015-12-30 2015-12-28 12.740 929,000 -11,000 0.04% 11,835,460
2015-12-29 2015-12-24 12.720 940,000 -2,000 0.04% 11,956,800
2015-12-28 2015-12-22 12.760 942,000 +52,000 0.04% 12,019,920
2015-12-23 2015-12-21 12.080 890,000 +2,000 0.04% 10,751,200
2015-12-21 2015-12-17 12.000 888,000 +21,000 0.04% 10,656,000
2015-12-17 2015-12-15 11.960 867,000 +100,000 0.04% 10,369,320
2015-12-11 2015-12-09 12.600 767,000 +55,000 0.03% 9,664,200
2015-12-10 2015-12-08 13.480 712,000 +2,000 0.03% 9,597,760
2015-12-08 2015-12-04 13.620 710,000 +2,000 0.03% 9,670,200
2015-12-07 2015-12-03 13.820 708,000 +23,000 0.03% 9,784,560
2015-12-04 2015-12-02 13.660 685,000 +167,000 0.03% 9,357,100
2015-12-03 2015-12-01 14.280 518,000 -86,000 0.02% 7,397,040
2015-12-02 2015-11-30 14.540 604,000 -10,000 0.03% 8,782,160
2015-12-01 2015-11-27 14.200 614,000 +30,000 0.03% 8,718,800
2015-11-30 2015-11-26 14.360 584,000 +1,000 0.02% 8,386,240
2015-11-27 2015-11-25 14.640 583,000 -3,000 0.02% 8,535,120
2015-11-26 2015-11-24 14.400 586,000 +30,000 0.02% 8,438,400
2015-11-25 2015-11-23 14.400 556,000 +54,000 0.02% 8,006,400
2015-11-24 2015-11-20 13.960 502,000 +100,000 0.02% 7,007,920
2015-11-23 2015-11-19 14.000 402,000 +21,000 0.02% 5,628,000
2015-11-20 2015-11-18 13.960 381,000 +97,000 0.02% 5,318,760
2015-11-19 2015-11-17 14.880 284,000 +35,000 0.01% 4,225,920
2015-11-18 2015-11-16 14.440 249,000 +2,000 0.01% 3,595,560
2015-11-16 2015-11-12 14.020 247,000 -30,000 0.01% 3,462,940
2015-11-13 2015-11-11 13.720 277,000 +10,000 0.01% 3,800,440
2015-11-12 2015-11-10 13.880 267,000 +20,000 0.01% 3,705,960
2015-11-11 2015-11-09 14.380 247,000 -8,000 0.01% 3,551,860
2015-11-10 2015-11-06 13.940 255,000 +10,000 0.01% 3,554,700
2015-11-05 2015-11-03 13.680 245,000 -18,000 0.01% 3,351,600
2015-11-04 2015-11-02 13.300 263,000 +8,000 0.01% 3,497,900
2015-11-03 2015-10-30 13.620 255,000 -10,000 0.01% 3,473,100
2015-11-02 2015-10-29 13.400 265,000 +20,000 0.01% 3,551,000
2015-10-29 2015-10-27 13.700 245,000 -11,000 0.01% 3,356,500
2015-10-28 2015-10-26 13.480 256,000 +13,000 0.01% 3,450,880
2015-10-27 2015-10-23 13.960 243,000 +3,000 0.01% 3,392,280
2015-10-23 2015-10-20 14.100 240,000 -10,000 0.01% 3,384,000
2015-10-22 2015-10-19 14.220 250,000 -33,000 0.01% 3,555,000
2015-10-20 2015-10-16 14.120 283,000 +20,000 0.01% 3,995,960
2015-10-19 2015-10-15 13.940 263,000 -103,000 0.01% 3,666,220
2015-10-16 2015-10-14 13.400 366,000 -3,000 0.02% 4,904,400
2015-10-15 2015-10-13 13.620 369,000 -59,000 0.02% 5,025,780
2015-10-14 2015-10-12 13.480 428,000 -170,000 0.02% 5,769,440
2015-10-13 2015-10-09 11.860 598,000 +54,000 0.03% 7,092,280
2015-10-09 2015-10-07 12.200 544,000 +1,000 0.02% 6,636,800
2015-09-29 2015-09-24 12.160 543,000 +53,000 0.02% 6,602,880
2015-09-25 2015-09-23 12.120 490,000 -3,000 0.02% 5,938,800
2015-09-24 2015-09-22 12.220 493,000 +14,000 0.02% 6,024,460
2015-09-23 2015-09-21 12.240 479,000 +3,000 0.02% 5,862,960
2015-09-22 2015-09-18 12.300 476,000 +131,000 0.02% 5,854,800
2015-09-21 2015-09-17 12.620 345,000 +125,000 0.01% 4,353,900
2015-08-28 2015-08-26 13.020 220,000 -10,000 0.01% 2,864,400
2015-08-27 2015-08-25 12.780 230,000 -6,000 0.01% 2,939,400
2015-08-26 2015-08-24 13.000 236,000 -109,000 0.01% 3,068,000
2015-08-17 2015-08-13 15.700 345,000 +128,000 0.01% 5,416,500
2015-08-14 2015-08-12 15.600 217,000 +4,000 0.01% 3,385,200
2015-07-30 2015-07-28 15.520 213,000 -3,000 0.01% 3,305,760
2015-07-29 2015-07-27 15.560 216,000 -8,000 0.01% 3,360,960
2015-07-27 2015-07-23 16.900 224,000 +5,000 0.01% 3,785,600
2015-07-22 2015-07-20 16.520 219,000 +10,000 0.01% 3,617,880
2015-07-21 2015-07-17 15.780 209,000 +8,000 0.01% 3,298,020
2015-07-20 2015-07-16 15.040 201,000 -12,000 0.01% 3,023,040
2015-07-15 2015-07-13 15.580 213,000 +5,000 0.01% 3,318,540
2015-07-14 2015-07-10 15.280 208,000 +2,000 0.01% 3,178,240
2015-07-13 2015-07-09 14.400 206,000 -1,000 0.01% 2,966,400
2015-07-10 2015-07-08 13.140 207,000 -5,000 0.01% 2,719,980
2015-07-08 2015-07-06 14.000 212,000 -7,000 0.01% 2,968,000
2015-06-30 2015-06-26 16.700 219,000 -17,000 0.01% 3,657,300
2015-06-29 2015-06-25 16.860 236,000 -3,000 0.01% 3,978,960
2015-06-19 2015-06-17 17.080 239,000 -2,000 0.01% 4,082,120
2015-06-17 2015-06-15 17.060 241,000 -1,000 0.01% 4,111,460
2015-06-11 2015-06-09 16.420 242,000 +1,000 0.01% 3,973,640
2015-06-10 2015-06-08 18.100 241,000 -171,000 0.01% 4,362,100
2015-06-09 2015-06-05 18.400 412,000 +2,000 0.02% 7,580,800
2015-06-05 2015-06-03 18.580 410,000 -1,000 0.02% 7,617,800
2015-06-04 2015-06-02 18.580 411,000 +97,000 0.02% 7,636,380
2015-06-03 2015-06-01 19.060 314,000 -4,000 0.01% 5,984,840
2015-06-02 2015-05-29 18.620 318,000 +1,000 0.01% 5,921,160
2015-06-01 2015-05-28 18.420 317,000 +76,000 0.01% 5,839,140
2015-05-26 2015-05-21 20.050 241,000 +8,000 0.01% 4,832,050
2015-05-22 2015-05-20 19.880 233,000 +2,000 0.01% 4,632,040
2015-05-18 2015-05-14 17.400 231,000 -4,000 0.01% 4,019,400
2015-05-13 2015-05-11 18.000 235,000 -21,000 0.01% 4,230,000
2015-05-12 2015-05-08 17.700 256,000 +31,000 0.01% 4,531,200
2015-05-11 2015-05-07 17.400 225,000 -8,000 0.01% 3,915,000
2015-05-05 2015-04-30 18.360 233,000 -18,000 0.01% 4,277,880
2015-05-04 2015-04-29 17.740 251,000 -13,000 0.01% 4,452,740
2015-04-30 2015-04-28 17.760 264,000 -38,000 0.01% 4,688,640
2015-04-29 2015-04-27 17.940 302,000 +1,000 0.01% 5,417,880
2015-04-27 2015-04-23 17.500 301,000 -26,000 0.01% 5,267,500
2015-04-24 2015-04-22 17.580 327,000 -3,000 0.01% 5,748,660
2015-04-23 2015-04-21 16.740 330,000 -20,000 0.01% 5,524,200
2015-04-21 2015-04-17 16.940 350,000 +51,000 0.01% 5,929,000
2015-04-20 2015-04-16 17.460 299,000 -1,000 0.01% 5,220,540
2015-04-17 2015-04-15 17.360 300,000 +1,000 0.01% 5,208,000
2015-04-15 2015-04-13 18.200 299,000 +1,000 0.01% 5,441,800
2015-04-14 2015-04-10 17.380 298,000 -1,000 0.01% 5,179,240
2015-04-13 2015-04-09 17.500 299,000 +11,000 0.01% 5,232,500
2015-04-10 2015-04-08 16.600 288,000 -30,000 0.01% 4,780,800
2015-04-09 2015-04-02 15.080 318,000 -4,000 0.01% 4,795,440
2015-04-08 2015-04-01 14.400 322,000 +20,000 0.01% 4,636,800
2015-04-01 2015-03-30 14.760 302,000 -14,000 0.01% 4,457,520
2015-03-26 2015-03-24 13.740 316,000 +2,000 0.01% 4,341,840
2015-03-25 2015-03-23 13.800 314,000 -5,000 0.01% 4,333,200
2015-03-24 2015-03-20 14.140 319,000 +3,000 0.01% 4,510,660
2015-03-18 2015-03-16 12.260 316,000 -27,000 0.01% 3,874,160
2015-03-17 2015-03-13 11.500 343,000 -3,000 0.01% 3,944,500
2015-03-16 2015-03-12 11.380 346,000 +7,000 0.01% 3,937,480
2015-03-10 2015-03-06 11.020 339,000 +3,000 0.01% 3,735,780
2015-03-09 2015-03-05 11.000 336,000 +2,000 0.01% 3,696,000
2015-03-06 2015-03-04 11.100 334,000 +2,000 0.01% 3,707,400
2015-03-04 2015-03-02 11.260 332,000 +4,000 0.01% 3,738,320
2015-02-25 2015-02-23 11.640 328,000 -3,000 0.01% 3,817,920
2015-02-24 2015-02-18 11.820 331,000 -4,000 0.01% 3,912,420
2015-02-23 2015-02-16 11.800 335,000 -8,000 0.01% 3,953,000
2015-02-17 2015-02-13 11.240 343,000 +14,000 0.01% 3,855,320
2015-02-16 2015-02-12 11.500 329,000 -2,000 0.01% 3,783,500
2015-02-13 2015-02-11 11.240 331,000 +3,000 0.01% 3,720,440
2015-02-12 2015-02-10 11.120 328,000 +2,000 0.01% 3,647,360
2015-02-11 2015-02-09 11.120 326,000 +2,000 0.01% 3,625,120
2015-02-09 2015-02-05 11.240 324,000 +4,000 0.01% 3,641,760
2015-02-06 2015-02-04 11.700 320,000 +89,000 0.01% 3,744,000
2015-02-05 2015-02-03 11.900 231,000 -8,000 0.01% 2,748,900
2015-02-02 2015-01-29 11.800 239,000 +10,000 0.01% 2,820,200
2015-01-30 2015-01-28 12.040 229,000 -6,000 0.01% 2,757,160
2015-01-29 2015-01-27 11.700 235,000 +50,000 0.01% 2,749,500
2015-01-26 2015-01-22 11.540 185,000 -1,000 0.01% 2,134,900
2015-01-16 2015-01-14 11.140 186,000 -4,000 0.01% 2,072,040
2015-01-13 2015-01-09 11.160 190,000 -6,000 0.01% 2,120,400
2015-01-12 2015-01-08 10.720 196,000 -10,000 0.01% 2,101,120
2015-01-09 2015-01-07 10.680 206,000 +1,000 0.01% 2,200,080
2015-01-08 2015-01-06 10.120 205,000 +2,000 0.01% 2,074,600
2015-01-07 2015-01-05 10.160 203,000 +4,000 0.01% 2,062,480
2015-01-06 2015-01-02 10.180 199,000 +1,000 0.01% 2,025,820
2015-01-02 2014-12-29 10.240 198,000 +2,000 0.01% 2,027,520
2014-12-30 2014-12-24 10.460 196,000 +1,000 0.01% 2,050,160
2014-12-23 2014-12-19 10.940 195,000 +7,000 0.01% 2,133,300
2014-12-17 2014-12-15 10.760 188,000 -1,000 0.01% 2,022,880
2014-12-12 2014-12-10 11.200 189,000 +4,000 0.01% 2,116,800
2014-12-10 2014-12-08 11.460 185,000 -9,000 0.01% 2,120,100
2014-12-09 2014-12-05 11.420 194,000 -15,000 0.01% 2,215,480
2014-12-08 2014-12-04 11.120 209,000 +28,000 0.01% 2,324,080
2014-12-05 2014-12-03 12.020 181,000 -61,000 0.01% 2,175,620
2014-12-03 2014-12-01 11.820 242,000 -12,000 0.01% 2,860,440
2014-12-02 2014-11-28 12.220 254,000 +10,000 0.01% 3,103,880
2014-12-01 2014-11-27 12.400 244,000 +1,000 0.01% 3,025,600
2014-11-27 2014-11-25 12.520 243,000 +10,000 0.01% 3,042,360
2014-11-26 2014-11-24 12.600 233,000 -2,000 0.01% 2,935,800
2014-11-24 2014-11-20 12.000 235,000 +2,000 0.01% 2,820,000
2014-11-21 2014-11-19 12.080 233,000 -11,000 0.01% 2,814,640
2014-11-19 2014-11-17 11.700 244,000 -13,000 0.01% 2,854,800
2014-11-18 2014-11-14 11.280 257,000 -2,000 0.01% 2,898,960
2014-11-17 2014-11-13 11.400 259,000 -23,000 0.01% 2,952,600
2014-11-14 2014-11-12 11.460 282,000 +53,000 0.01% 3,231,720
2014-11-13 2014-11-11 11.540 229,000 +4,000 0.01% 2,642,660
2014-11-12 2014-11-10 11.320 225,000 -150,000 0.01% 2,547,000
2014-11-11 2014-11-07 10.740 375,000 +12,000 0.02% 4,027,500
2014-11-10 2014-11-06 10.820 363,000 +62,000 0.02% 3,927,660
2014-11-07 2014-11-05 11.140 301,000 +6,000 0.01% 3,353,140
2014-11-05 2014-11-03 11.400 295,000 -2,000 0.01% 3,363,000
2014-11-04 2014-10-31 11.380 297,000 +10,000 0.01% 3,379,860
2014-11-03 2014-10-30 11.360 287,000 -25,000 0.01% 3,260,320
2014-10-31 2014-10-29 11.520 312,000 -6,000 0.01% 3,594,240
2014-10-30 2014-10-28 11.420 318,000 -10,000 0.01% 3,631,560
2014-10-27 2014-10-23 10.760 328,000 -10,000 0.01% 3,529,280
2014-10-24 2014-10-22 10.780 338,000 -20,000 0.01% 3,643,640
2014-10-23 2014-10-21 10.600 358,000 -45,000 0.02% 3,794,800
2014-10-21 2014-10-17 10.580 403,000 +1,000 0.02% 4,263,740
2014-10-20 2014-10-16 10.420 402,000 +10,000 0.02% 4,188,840
2014-10-17 2014-10-15 10.980 392,000 +15,000 0.02% 4,304,160
2014-10-15 2014-10-13 11.020 377,000 -44,000 0.02% 4,154,540
2014-10-14 2014-10-10 11.260 421,000 -50,000 0.02% 4,740,460
2014-10-13 2014-10-09 11.480 471,000 -28,000 0.02% 5,407,080
2014-10-10 2014-10-08 11.640 499,000 -494,000 0.02% 5,808,360
2014-10-09 2014-10-07 11.740 993,000 +339,000 0.04% 11,657,820
2014-10-08 2014-10-06 11.520 654,000 -1,995,000 0.03% 7,534,080
2014-10-07 2014-10-03 11.920 2,649,000 -111,000 0.11% 31,576,080
2014-10-06 2014-09-30 11.900 2,760,000 +870,000 0.12% 32,844,000
2014-10-03 2014-09-29 11.580 1,890,000 -40,000 0.08% 21,886,200
2014-09-30 2014-09-26 11.340 1,930,000 +26,000 0.08% 21,886,200
2014-09-29 2014-09-25 10.780 1,904,000 +407,000 0.08% 20,525,120
2014-09-26 2014-09-24 10.780 1,497,000 -39,000 0.06% 16,137,660
2014-09-25 2014-09-23 10.300 1,536,000 -73,000 0.07% 15,820,800
2014-09-24 2014-09-22 10.420 1,609,000 -19,000 0.07% 16,765,780
2014-09-23 2014-09-19 10.960 1,628,000 0.07% 17,842,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top