History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -373,390
2021-07-02 2021-06-29 3.980 373,390 +23,000 0.02% 1,486,092
2021-06-25 2021-06-23 3.980 350,390 +142,000 0.02% 1,394,552
2021-06-17 2021-06-15 3.980 208,390 +5,000 0.01% 829,392
2021-06-16 2021-06-11 3.980 203,390 -30,000 0.01% 809,492
2021-06-15 2021-06-10 3.980 233,390 -35,000 0.01% 928,892
2021-06-11 2021-06-09 3.980 268,390 -32,000 0.01% 1,068,192
2021-06-10 2021-06-08 3.980 300,390 -2,000 0.01% 1,195,552
2021-06-09 2021-06-07 3.980 302,390 -15,000 0.01% 1,203,512
2021-06-08 2021-06-04 3.990 317,390 -4,000 0.01% 1,266,386
2021-06-07 2021-06-03 3.980 321,390 -22,000 0.02% 1,279,132
2021-06-03 2021-06-01 3.990 343,390 -15,000 0.02% 1,370,126
2021-06-02 2021-05-31 3.990 358,390 -31,000 0.02% 1,429,976
2021-06-01 2021-05-28 3.970 389,390 -6,000 0.02% 1,545,878
2021-05-28 2021-05-26 3.970 395,390 -2,000 0.02% 1,569,698
2021-05-27 2021-05-25 3.970 397,390 -5,000 0.02% 1,577,638
2021-05-26 2021-05-24 3.980 402,390 -4,000 0.02% 1,601,512
2021-05-25 2021-05-21 3.970 406,390 +5,000 0.02% 1,613,368
2021-05-24 2021-05-20 3.980 401,390 -3,000 0.02% 1,597,532
2021-05-21 2021-05-18 3.970 404,390 -39,000 0.02% 1,605,428
2021-05-20 2021-05-17 3.960 443,390 -5,000 0.02% 1,755,824
2021-05-17 2021-05-13 3.960 448,390 -10,000 0.02% 1,775,624
2021-05-14 2021-05-12 3.970 458,390 -38,000 0.02% 1,819,808
2021-05-13 2021-05-11 3.990 496,390 -10,000 0.02% 1,980,596
2021-05-12 2021-05-10 3.970 506,390 +286,960 0.02% 2,010,368
2021-05-11 2021-05-07 3.980 219,430 -74,000 0.01% 873,331
2021-05-10 2021-05-06 3.980 293,430 -39,000 0.01% 1,167,851
2021-05-06 2021-05-04 3.970 332,430 -42,000 0.02% 1,319,747
2021-05-04 2021-04-30 3.980 374,430 +143,300 0.02% 1,490,231
2021-05-03 2021-04-29 3.980 231,130 -76,000 0.01% 919,897
2021-04-30 2021-04-28 3.970 307,130 -8,000 0.01% 1,219,306
2021-04-29 2021-04-27 3.980 315,130 -127,000 0.01% 1,254,217
2021-04-28 2021-04-26 3.980 442,130 +10,000 0.02% 1,759,677
2021-04-26 2021-04-22 3.970 432,130 -82,000 0.02% 1,715,556
2021-04-23 2021-04-21 3.980 514,130 -63,000 0.02% 2,046,237
2021-04-22 2021-04-20 3.980 577,130 +217,200 0.03% 2,296,977
2021-04-21 2021-04-19 3.970 359,930 +90,700 0.02% 1,428,922
2021-04-20 2021-04-16 3.980 269,230 -88,000 0.01% 1,071,535
2021-04-19 2021-04-15 3.980 357,230 +84,300 0.02% 1,421,775
2021-04-16 2021-04-14 3.960 272,930 -116,000 0.01% 1,080,803
2021-04-15 2021-04-13 3.990 388,930 +86,900 0.02% 1,551,831
2021-04-14 2021-04-12 3.960 302,030 -76,000 0.01% 1,196,039
2021-04-13 2021-04-09 3.970 378,030 +1,000 0.02% 1,500,779
2021-04-12 2021-04-08 3.980 377,030 -39,000 0.02% 1,500,579
2021-04-09 2021-04-07 3.970 416,030 -8,000 0.02% 1,651,639
2021-04-08 2021-04-01 3.970 424,030 -40,000 0.02% 1,683,399
2021-04-07 2021-03-31 3.940 464,030 +50,000 0.02% 1,828,278
2021-04-01 2021-03-30 3.950 414,030 +48,000 0.02% 1,635,418
2021-03-31 2021-03-29 3.950 366,030 +143,900 0.02% 1,445,818
2021-03-30 2021-03-26 3.930 222,130 -15,200 0.01% 872,971
2021-03-29 2021-03-25 3.930 237,330 -121,200 0.01% 932,707
2021-03-26 2021-03-24 3.930 358,530 -230,000 0.02% 1,409,023
2021-03-25 2021-03-23 3.930 588,530 -3,000 0.03% 2,312,923
2021-03-24 2021-03-22 3.940 591,530 +282,000 0.03% 2,330,628
2021-03-23 2021-03-19 3.930 309,530 -148,717 0.01% 1,216,453
2021-03-22 2021-03-18 3.930 458,247 +25,000 0.02% 1,800,911
2021-03-19 2021-03-17 3.970 433,247 +48,000 0.02% 1,719,991
2021-03-17 2021-03-15 3.970 385,247 +77,000 0.02% 1,529,431
2021-03-16 2021-03-12 3.980 308,247 -274,807 0.01% 1,226,823
2021-03-15 2021-03-11 3.960 583,054 +101,000 0.03% 2,308,894
2021-03-12 2021-03-10 3.950 482,054 +164,000 0.02% 1,904,113
2021-03-11 2021-03-09 3.910 318,054 -180,207 0.01% 1,243,591
2021-03-10 2021-03-08 3.900 498,261 +188,000 0.02% 1,943,218
2021-03-09 2021-03-05 3.930 310,261 -253,129 0.01% 1,219,326
2021-03-08 2021-03-04 3.930 563,390 +51,000 0.03% 2,214,123
2021-03-05 2021-03-03 4.000 512,390 +30,000 0.02% 2,049,560
2021-03-04 2021-03-02 3.970 482,390 -657,000 0.02% 1,915,088
2021-03-03 2021-03-01 4.010 1,139,390 -23,644,000 0.05% 4,568,954
2021-03-02 2021-02-26 4.010 24,783,390 -347,000 1.17% 99,381,394
2021-03-01 2021-02-25 4.010 25,130,390 +14,000 1.18% 100,772,864
2021-02-26 2021-02-24 4.000 25,116,390 -147,000 1.18% 100,465,560
2021-02-25 2021-02-23 4.010 25,263,390 -410,000 1.19% 101,306,194
2021-02-24 2021-02-22 4.000 25,673,390 -34,000 1.21% 102,693,560
2021-02-23 2021-02-19 4.020 25,707,390 -533,000 1.21% 103,343,708
2021-02-22 2021-02-18 3.990 26,240,390 -8,775,000 1.24% 104,699,156
2021-02-19 2021-02-17 4.000 35,015,390 -701,000 1.65% 140,061,560
2021-02-18 2021-02-16 4.000 35,716,390 +5,703,000 1.68% 142,865,560
2021-02-17 2021-02-11 3.990 30,013,390 +2,232,000 1.41% 119,753,426
2021-02-16 2021-02-09 4.000 27,781,390 +18,889,418 1.31% 111,125,560
2021-02-10 2021-02-08 3.990 8,891,972 +1,141,400 0.42% 35,478,968
2021-02-09 2021-02-05 3.990 7,750,572 -2,731,248 0.37% 30,924,782
2021-02-08 2021-02-04 4.000 10,481,820 +111,338 0.49% 41,927,280
2021-02-05 2021-02-03 3.990 10,370,482 +2,880,287 0.49% 41,378,223
2021-02-04 2021-02-02 3.980 7,490,195 -2,996,603 0.35% 29,810,976
2021-02-03 2021-02-01 3.980 10,486,798 -1,988,926 0.49% 41,737,456
2021-02-02 2021-01-29 3.990 12,475,724 +5,037,164 0.59% 49,778,139
2021-02-01 2021-01-28 3.970 7,438,560 -247,600 0.35% 29,531,083
2021-01-29 2021-01-27 3.960 7,686,160 +6,256,902 0.36% 30,437,194
2021-01-28 2021-01-26 3.960 1,429,258 -75,132 0.07% 5,659,862
2021-01-27 2021-01-25 3.550 1,504,390 +103,941 0.07% 5,340,584
2021-01-26 2021-01-22 3.570 1,400,449 -116,000 0.07% 4,999,603
2021-01-25 2021-01-21 3.600 1,516,449 +161,112 0.07% 5,459,216
2021-01-22 2021-01-20 3.600 1,355,337 +59 0.06% 4,879,213
2021-01-21 2021-01-19 3.630 1,355,278 +49,688 0.06% 4,919,659
2021-01-20 2021-01-18 3.620 1,305,590 -9,000 0.06% 4,726,236
2021-01-19 2021-01-15 3.630 1,314,590 +25,400 0.06% 4,771,962
2021-01-18 2021-01-14 3.640 1,289,190 -112,699 0.06% 4,692,652
2021-01-15 2021-01-13 3.630 1,401,889 -35,300 0.07% 5,088,857
2021-01-14 2021-01-12 3.650 1,437,189 -35,180 0.07% 5,245,740
2021-01-13 2021-01-11 3.640 1,472,369 -18,000 0.07% 5,359,423
2021-01-12 2021-01-08 3.650 1,490,369 +237,000 0.07% 5,439,847
2021-01-11 2021-01-07 3.580 1,253,369 -327,000 0.06% 4,487,061
2021-01-08 2021-01-06 3.630 1,580,369 +166,000 0.07% 5,736,739
2021-01-07 2021-01-05 3.650 1,414,369 +40,000 0.07% 5,162,447
2021-01-06 2021-01-04 3.680 1,374,369 -2,429,101 0.06% 5,057,678
2021-01-05 2020-12-31 3.740 3,803,470 +174,000 0.18% 14,224,978
2021-01-04 2020-12-29 3.730 3,629,470 -75,000 0.17% 13,537,923
2020-12-30 2020-12-28 3.750 3,704,470 +2,041,735 0.17% 13,891,762
2020-12-29 2020-12-24 3.780 1,662,735 -2,058,835 0.08% 6,285,138
2020-12-28 2020-12-22 3.750 3,721,570 +182,160 0.18% 13,955,888
2020-12-23 2020-12-21 3.750 3,539,410 +21,000 0.17% 13,272,788
2020-12-22 2020-12-18 3.770 3,518,410 -111,800 0.17% 13,264,406
2020-12-21 2020-12-17 3.810 3,630,210 +102,836 0.17% 13,831,100
2020-12-18 2020-12-16 3.820 3,527,374 -61,000 0.17% 13,474,569
2020-12-17 2020-12-15 3.810 3,588,374 +102,291 0.17% 13,671,705
2020-12-16 2020-12-14 3.760 3,486,083 +804,600 0.16% 13,107,672
2020-12-15 2020-12-11 3.740 2,681,483 -1,002,222 0.13% 10,028,746
2020-12-14 2020-12-10 3.740 3,683,705 +201,300 0.17% 13,777,057
2020-12-11 2020-12-09 3.740 3,482,405 -38,000 0.16% 13,024,195
2020-12-10 2020-12-08 3.750 3,520,405 -1,101,000 0.17% 13,201,519
2020-12-09 2020-12-07 3.750 4,621,405 +3,008,566 0.22% 17,330,269
2020-12-08 2020-12-04 3.800 1,612,839 -1,128,685 0.08% 6,128,788
2020-12-07 2020-12-03 3.780 2,741,524 +1,450,769 0.13% 10,362,961
2020-12-04 2020-12-02 3.790 1,290,755 -6,169 0.06% 4,891,961
2020-12-03 2020-12-01 3.790 1,296,924 -91,434 0.06% 4,915,342
2020-12-02 2020-11-30 3.770 1,388,358 +193,998 0.07% 5,234,110
2020-12-01 2020-11-27 3.720 1,194,360 -255,852 0.06% 4,443,019
2020-11-30 2020-11-26 3.690 1,450,212 -126,857 0.07% 5,351,282
2020-11-27 2020-11-25 3.650 1,577,069 +4,962 0.07% 5,756,302
2020-11-26 2020-11-24 3.670 1,572,107 -51,656 0.07% 5,769,633
2020-11-25 2020-11-23 3.690 1,623,763 +36,000 0.08% 5,991,685
2020-11-24 2020-11-20 3.670 1,587,763 +17,000 0.07% 5,827,090
2020-11-23 2020-11-19 3.660 1,570,763 +112,383 0.07% 5,748,993
2020-11-20 2020-11-18 3.650 1,458,380 +1,000 0.07% 5,323,087
2020-11-19 2020-11-17 3.690 1,457,380 +1,108,881 0.07% 5,377,732
2020-11-18 2020-11-16 3.760 348,499 +25,560 0.02% 1,310,356
2020-11-17 2020-11-13 3.390 322,939 -66,024 0.02% 1,094,763
2020-11-16 2020-11-12 3.250 388,963 -58,417 0.02% 1,264,130
2020-11-13 2020-11-11 3.320 447,380 +169,034 0.02% 1,485,302
2020-11-12 2020-11-10 3.230 278,346 +41,000 0.01% 899,058
2020-11-11 2020-11-09 3.160 237,346 +23,000 0.01% 750,013
2020-11-10 2020-11-06 3.160 214,346 -4,200 0.01% 677,333
2020-11-09 2020-11-05 2.910 218,546 -2,113 0.01% 635,969
2020-11-06 2020-11-04 2.860 220,659 -46,997 0.01% 631,085
2020-11-05 2020-11-03 2.570 267,656 -300,724 0.01% 687,876
2020-11-04 2020-11-02 2.600 568,380 +344,986 0.03% 1,477,788
2020-11-03 2020-10-30 2.480 223,394 -73,200 0.01% 554,017
2020-11-02 2020-10-29 2.300 296,594 -91,000 0.01% 682,166
2020-10-30 2020-10-28 2.320 387,594 -63,000 0.02% 899,218
2020-10-29 2020-10-27 2.390 450,594 +81,000 0.02% 1,076,920
2020-10-28 2020-10-23 2.450 369,594 -16,000 0.02% 905,505
2020-10-27 2020-10-22 2.360 385,594 -17,000 0.02% 910,002
2020-10-23 2020-10-21 2.350 402,594 -21,000 0.02% 946,096
2020-10-22 2020-10-20 2.330 423,594 +8,000 0.02% 986,974
2020-10-21 2020-10-19 2.340 415,594 +175,705 0.02% 972,490
2020-10-20 2020-10-16 2.310 239,889 -357,786 0.01% 554,144
2020-10-19 2020-10-15 2.360 597,675 +72,000 0.03% 1,410,513
2020-10-16 2020-10-14 2.370 525,675 +286,000 0.02% 1,245,850
2020-10-15 2020-10-12 2.470 239,675 -214,000 0.01% 591,997
2020-10-14 2020-10-09 2.500 453,675 +212,463 0.02% 1,134,188
2020-10-12 2020-10-08 2.510 241,212 -69,705 0.01% 605,442
2020-10-09 2020-10-07 2.540 310,917 +44,200 0.01% 789,729
2020-10-08 2020-10-06 2.480 266,717 -81,759 0.01% 661,458
2020-10-07 2020-10-05 2.540 348,476 -12,000 0.02% 885,129
2020-10-06 2020-09-30 2.500 360,476 +20,000 0.02% 901,190
2020-10-05 2020-09-29 2.510 340,476 +77,692 0.02% 854,595
2020-09-30 2020-09-28 2.460 262,784 +55,000 0.01% 646,449
2020-09-29 2020-09-25 2.490 207,784 -8,310 0.01% 517,382
2020-09-28 2020-09-24 2.500 216,094 -217,985 0.01% 540,235
2020-09-25 2020-09-23 2.460 434,079 +85,000 0.02% 1,067,834
2020-09-24 2020-09-22 2.510 349,079 -1,000 0.02% 876,188
2020-09-23 2020-09-21 2.510 350,079 -5,000 0.02% 878,698
2020-09-22 2020-09-18 2.500 355,079 -158,000 0.02% 887,698
2020-09-21 2020-09-17 2.500 513,079 +306,599 0.02% 1,282,698
2020-09-18 2020-09-16 2.500 206,480 -198,286 0.01% 516,200
2020-09-17 2020-09-15 2.510 404,766 +11,000 0.02% 1,015,963
2020-09-16 2020-09-14 2.500 393,766 +7,000 0.02% 984,415
2020-09-15 2020-09-11 2.490 386,766 +180,000 0.02% 963,047
2020-09-14 2020-09-10 2.500 206,766 -1,080 0.01% 516,915
2020-09-11 2020-09-09 2.450 207,846 -206,519 0.01% 509,223
2020-09-10 2020-09-08 2.450 414,365 +210,519 0.02% 1,015,194
2020-09-09 2020-09-07 2.430 203,846 -1,000 0.01% 495,346
2020-09-08 2020-09-04 2.500 204,846 -84,519 0.01% 512,115
2020-09-07 2020-09-03 2.540 289,365 +83,789 0.01% 734,987
2020-09-04 2020-09-02 2.500 205,576 -49,000 0.01% 513,940
2020-09-03 2020-09-01 2.530 254,576 -104,789 0.01% 644,077
2020-09-02 2020-08-31 2.470 359,365 +134,080 0.02% 887,632
2020-09-01 2020-08-28 2.590 225,285 -86,370 0.01% 583,488
2020-08-31 2020-08-27 2.560 311,655 +1,370 0.01% 797,837
2020-08-28 2020-08-26 2.560 310,285 +42,040 0.01% 794,330
2020-08-27 2020-08-25 2.550 268,245 +8,140 0.01% 684,025
2020-08-26 2020-08-24 2.540 260,105 +41,960 0.01% 660,667
2020-08-25 2020-08-21 2.490 218,145 -202,140 0.01% 543,181
2020-08-24 2020-08-20 2.600 420,285 +196,000 0.02% 1,092,741
2020-08-21 2020-08-19 2.550 224,285 +6,000 0.01% 571,927
2020-08-20 2020-08-18 2.450 218,285 -91,000 0.01% 534,798
2020-08-19 2020-08-17 2.330 309,285 -52,000 0.01% 720,634
2020-08-18 2020-08-14 2.360 361,285 +91,000 0.02% 852,633
2020-08-14 2020-08-12 2.330 270,285 -6,558 0.01% 629,764
2020-08-13 2020-08-11 2.320 276,843 -95,630 0.01% 642,276
2020-08-12 2020-08-10 2.380 372,473 +478 0.02% 886,486
2020-08-11 2020-08-07 2.440 371,995 +1,710 0.02% 907,668
2020-08-10 2020-08-06 2.550 370,285 -99,130 0.02% 944,227
2020-08-07 2020-08-05 2.500 469,415 +66,000 0.02% 1,173,538
2020-08-06 2020-08-04 2.440 403,415 +133,130 0.02% 984,333
2020-08-05 2020-08-03 2.320 270,285 -85,550 0.01% 627,061
2020-08-04 2020-07-31 2.350 355,835 +83,130 0.02% 836,212
2020-08-03 2020-07-30 2.270 272,705 -116,580 0.01% 619,040
2020-07-31 2020-07-29 2.290 389,285 +23,000 0.02% 891,463
2020-07-30 2020-07-28 2.270 366,285 -270,130 0.02% 831,467
2020-07-29 2020-07-27 2.310 636,415 +403,000 0.03% 1,470,119
2020-07-28 2020-07-24 2.420 233,415 -3,000 0.01% 564,864
2020-07-27 2020-07-23 2.370 236,415 +1,078 0.01% 560,304
2020-07-24 2020-07-22 2.550 235,337 +32,052 0.01% 600,109
2020-07-23 2020-07-21 2.670 203,285 -59,082 0.01% 542,771
2020-07-22 2020-07-20 2.930 262,367 -11,600 0.01% 768,735
2020-07-21 2020-07-17 3.080 273,967 +29,552 0.01% 843,818
2020-07-20 2020-07-16 2.530 244,415 -234,000 0.01% 618,370
2020-07-17 2020-07-15 2.670 478,415 +129,946 0.02% 1,277,368
2020-07-16 2020-07-14 2.770 348,469 +13,924 0.02% 965,259
2020-07-15 2020-07-13 2.680 334,545 -10,740 0.02% 896,581
2020-07-14 2020-07-10 2.710 345,285 -128,383 0.02% 935,722
2020-07-13 2020-07-09 2.650 473,668 +34,000 0.02% 1,255,220
2020-07-10 2020-07-08 2.680 439,668 -11,000 0.02% 1,178,310
2020-07-09 2020-07-07 2.550 450,668 -5,000 0.02% 1,149,203
2020-07-08 2020-07-06 2.750 455,668 +275,983 0.02% 1,253,087
2020-07-07 2020-07-03 2.840 179,685 -335,000 0.01% 510,305
2020-07-06 2020-07-02 2.530 514,685 -99,600 0.02% 1,302,153
2020-07-03 2020-06-30 2.330 614,285 +114,804 0.03% 1,431,284
2020-07-02 2020-06-29 2.000 499,481 +494,533 0.02% 998,962
2020-06-30 2020-06-26 2.020 4,948 -53,587 0.00% 9,995
2020-06-29 2020-06-24 2.040 58,535 +52,000 0.00% 119,411
2020-06-26 2020-06-23 1.970 6,535 +3,250 0.00% 12,874
2020-06-24 2020-06-22 1.970 3,285 -296,570 0.00% 6,471
2020-06-23 2020-06-19 2.030 299,855 +179,000 0.01% 608,706
2020-06-22 2020-06-18 2.050 120,855 +116,000 0.01% 247,753
2020-06-19 2020-06-17 2.070 4,855 -68,430 0.00% 10,050
2020-06-18 2020-06-16 2.110 73,285 +7,000 0.00% 154,631
2020-06-17 2020-06-15 2.070 66,285 +63,000 0.00% 137,210
2020-06-16 2020-06-12 2.140 3,285 -76,130 0.00% 7,030
2020-06-15 2020-06-11 2.190 79,415 +73,788 0.00% 173,919
2020-06-12 2020-06-10 2.310 5,627 -49,320 0.00% 12,998
2020-06-11 2020-06-09 2.100 54,947 +49,000 0.00% 115,389
2020-06-10 2020-06-08 2.100 5,947 -550 0.00% 12,489
2020-06-09 2020-06-05 2.150 6,497 -10,230 0.00% 13,969
2020-06-08 2020-06-04 2.100 16,727 +11,000 0.00% 35,127
2020-06-05 2020-06-03 2.160 5,727 +2,359 0.00% 12,370
2020-06-04 2020-06-02 2.240 3,368 -12,292 0.00% 7,544
2020-06-03 2020-06-01 2.220 15,660 +10,953 0.00% 34,765
2020-06-02 2020-05-29 1.800 4,707 -26,708 0.00% 8,473
2020-06-01 2020-05-28 1.770 31,415 +28,130 0.00% 55,605
2020-05-29 2020-05-27 1.750 3,285 -142,000 0.00% 5,749
2020-05-28 2020-05-26 1.730 145,285 -31,000 0.01% 251,343
2020-05-27 2020-05-25 1.880 176,285 -15,000 0.01% 331,416
2020-05-26 2020-05-22 1.850 191,285 -3,591 0.01% 353,877
2020-05-25 2020-05-21 1.950 194,876 +631 0.01% 380,008
2020-05-22 2020-05-20 2.050 194,245 -23,040 0.01% 398,202
2020-05-21 2020-05-19 2.100 217,285 +26,000 0.01% 456,298
2020-05-20 2020-05-18 2.110 191,285 -78,642 0.01% 403,611
2020-05-19 2020-05-15 2.170 269,927 +110,000 0.01% 585,742
2020-05-18 2020-05-14 2.200 159,927 +96,642 0.01% 351,839
2020-05-15 2020-05-13 2.220 63,285 -218,942 0.00% 140,493
2020-05-14 2020-05-12 2.190 282,227 +103,000 0.01% 618,077
2020-05-13 2020-05-11 2.260 179,227 +72,000 0.01% 405,053
2020-05-12 2020-05-08 2.220 107,227 +39,000 0.01% 238,044
2020-05-11 2020-05-07 2.260 68,227 -117 0.00% 154,193
2020-05-08 2020-05-06 2.160 68,344 -2,402 0.00% 147,623
2020-05-07 2020-05-05 2.110 70,746 -40,000 0.00% 149,274
2020-05-06 2020-05-04 2.110 110,746 -56,539 0.01% 233,674
2020-05-05 2020-04-29 2.260 167,285 +56,000 0.01% 378,064
2020-05-04 2020-04-28 2.260 111,285 -106,059 0.01% 251,504
2020-04-29 2020-04-27 2.300 217,344 +31,798 0.01% 499,891
2020-04-28 2020-04-24 2.350 185,546 +44,000 0.01% 436,033
2020-04-27 2020-04-23 2.340 141,546 +48,352 0.01% 331,218
2020-04-24 2020-04-22 2.280 93,194 -561,517 0.00% 212,482
2020-04-23 2020-04-21 2.180 654,711 +563,000 0.03% 1,427,270
2020-04-22 2020-04-20 2.370 91,711 -37,010 0.00% 217,355
2020-04-21 2020-04-17 2.440 128,721 -31,198 0.01% 314,079
2020-04-20 2020-04-16 2.030 159,919 +45,000 0.01% 324,636
2020-04-17 2020-04-15 2.060 114,919 -16,000 0.01% 236,733
2020-04-16 2020-04-14 2.080 130,919 +1,000 0.01% 272,312
2020-04-15 2020-04-09 2.010 129,919 +3,000 0.01% 261,137
2020-04-14 2020-04-08 2.180 126,919 -1,000 0.01% 276,683
2020-04-09 2020-04-07 2.630 127,919 +11,468 0.01% 336,427
2020-04-07 2020-04-03 1.960 116,451 -35,030 0.01% 228,244
2020-04-06 2020-04-02 4.300 151,481 -18,332 0.01% 651,368
2020-04-03 2020-04-01 4.300 169,813 -20,877 0.01% 730,196
2020-04-02 2020-03-31 4.330 190,690 -3,404 0.01% 825,688
2020-04-01 2020-03-30 4.350 194,094 -7,823 0.01% 844,309
2020-03-31 2020-03-27 4.400 201,917 +54,416 0.01% 888,435
2020-03-30 2020-03-26 4.510 147,501 -3,000 0.01% 665,230
2020-03-27 2020-03-25 4.500 150,501 +72,000 0.01% 677,254
2020-03-26 2020-03-24 4.530 78,501 -102,659 0.00% 355,610
2020-03-25 2020-03-23 4.470 181,160 +53,600 0.01% 809,785
2020-03-24 2020-03-20 4.870 127,560 +60,000 0.01% 621,217
2020-03-20 2020-03-18 4.680 67,560 +2,100 0.00% 316,181
2020-03-19 2020-03-17 4.350 65,460 -7,400 0.00% 284,751
2020-03-18 2020-03-16 4.320 72,860 +1,941 0.00% 314,755
2020-03-17 2020-03-13 4.320 70,919 +8,130 0.00% 306,370
2020-03-16 2020-03-12 4.320 62,789 -45,341 0.00% 271,248
2020-03-13 2020-03-11 4.320 108,130 +18,000 0.01% 467,122
2020-03-12 2020-03-10 4.520 90,130 +2,270 0.00% 407,388
2020-03-11 2020-03-09 4.720 87,860 +32,498 0.00% 414,699
2020-03-10 2020-03-06 4.930 55,362 -334 0.00% 272,935
2020-03-09 2020-03-05 4.960 55,696 -35,734 0.00% 276,252
2020-03-06 2020-03-04 4.900 91,430 -1,000 0.00% 448,007
2020-03-05 2020-03-03 4.870 92,430 +4,320 0.00% 450,134
2020-03-04 2020-03-02 4.890 88,110 -13,000 0.00% 430,858
2020-03-03 2020-02-28 4.890 101,110 +27,321 0.00% 494,428
2020-03-02 2020-02-27 4.880 73,789 +14,000 0.00% 360,090
2020-02-28 2020-02-26 4.880 59,789 +5,000 0.00% 291,770
2020-02-27 2020-02-25 4.890 54,789 -25,071 0.00% 267,918
2020-02-26 2020-02-24 4.890 79,860 -52,000 0.00% 390,515
2020-02-25 2020-02-21 5.010 131,860 +8,000 0.01% 660,619
2020-02-24 2020-02-20 5.080 123,860 +6,000 0.01% 629,209
2020-02-21 2020-02-19 5.090 117,860 +35,000 0.01% 599,907
2020-02-20 2020-02-18 5.100 82,860 +5,000 0.00% 422,586
2020-02-19 2020-02-17 5.120 77,860 +9,000 0.00% 398,643
2020-02-18 2020-02-14 5.100 68,860 +5,000 0.00% 351,186
2020-02-17 2020-02-13 5.190 63,860 -9,170 0.00% 331,433
2020-02-14 2020-02-12 5.160 73,030 -141,759 0.00% 376,835
2020-02-13 2020-02-11 5.100 214,789 +140,329 0.01% 1,095,424
2020-02-12 2020-02-10 5.110 74,460 +1,600 0.00% 380,491
2020-02-11 2020-02-07 5.130 72,860 -14,126 0.00% 373,772
2020-02-10 2020-02-06 5.170 86,986 +32,000 0.00% 449,718
2020-02-07 2020-02-05 5.190 54,986 -1,000 0.00% 285,377
2020-02-06 2020-02-04 5.160 55,986 -666 0.00% 288,888
2020-02-05 2020-02-03 5.200 56,652 -4,510 0.00% 294,590
2020-02-04 2020-01-31 5.170 61,162 -100 0.00% 316,208
2020-02-03 2020-01-30 5.170 61,262 +1,402 0.00% 316,725
2020-01-31 2020-01-29 5.180 59,860 -5,437 0.00% 310,075
2020-01-30 2020-01-24 5.270 65,297 -10,000 0.00% 344,115
2020-01-23 2020-01-21 5.230 75,297 +19,000 0.00% 393,803
2020-01-22 2020-01-20 5.400 56,297 +6,437 0.00% 304,004
2020-01-21 2020-01-17 5.340 49,860 -144,000 0.00% 266,252
2020-01-20 2020-01-16 5.220 193,860 +144,000 0.01% 1,011,949
2020-01-17 2020-01-15 5.210 49,860 -124,828 0.00% 259,771
2020-01-16 2020-01-14 5.200 174,688 +93,600 0.01% 908,378
2020-01-15 2020-01-13 5.220 81,088 +11,000 0.00% 423,279
2020-01-14 2020-01-10 5.220 70,088 -2,000 0.00% 365,859
2020-01-13 2020-01-09 5.190 72,088 -23,000 0.00% 374,137
2020-01-10 2020-01-08 5.170 95,088 +7,000 0.00% 491,605
2020-01-09 2020-01-07 5.210 88,088 +3,000 0.00% 458,938
2020-01-08 2020-01-06 5.220 85,088 -16,000 0.00% 444,159
2020-01-07 2020-01-03 5.260 101,088 -99,497 0.00% 531,723
2020-01-06 2020-01-02 5.250 200,585 +121,400 0.01% 1,053,071
2020-01-03 2019-12-31 5.320 79,185 -10,579 0.00% 421,264
2020-01-02 2019-12-27 5.430 89,764 +37,500 0.00% 487,419
2019-12-30 2019-12-24 5.500 52,264 +2,404 0.00% 287,452
2019-12-27 2019-12-20 5.600 49,860 -152,464 0.00% 279,216
2019-12-23 2019-12-19 5.610 202,324 +140,500 0.01% 1,135,038
2019-12-20 2019-12-18 5.740 61,824 +10,820 0.00% 354,870
2019-12-19 2019-12-17 5.840 51,004 -2,870,856 0.00% 297,863
2019-12-18 2019-12-16 5.740 2,921,860 -129,014 0.14% 16,771,476
2019-12-17 2019-12-13 5.740 3,050,874 +122,900 0.14% 17,512,017
2019-12-16 2019-12-12 5.740 2,927,974 -4,120 0.14% 16,806,571
2019-12-13 2019-12-11 5.720 2,932,094 -3,110 0.14% 16,771,578
2019-12-12 2019-12-10 5.800 2,935,204 +20,018 0.14% 17,024,183
2019-12-11 2019-12-09 5.900 2,915,186 +10,326 0.14% 17,199,597
2019-12-10 2019-12-06 5.750 2,904,860 -118,250 0.14% 16,702,945
2019-12-09 2019-12-05 5.730 3,023,110 +116,977 0.14% 17,322,420
2019-12-06 2019-12-04 5.680 2,906,133 -3,077 0.14% 16,506,835
2019-12-05 2019-12-03 5.770 2,909,210 -19,827 0.14% 16,786,142
2019-12-03 2019-11-29 5.740 2,929,037 -8,000 0.14% 16,812,672
2019-12-02 2019-11-28 5.740 2,937,037 +14,000 0.14% 16,858,592
2019-11-29 2019-11-27 5.740 2,923,037 -28,000 0.14% 16,778,232
2019-11-28 2019-11-26 5.740 2,951,037 +26,000 0.14% 16,938,952
2019-11-27 2019-11-25 5.950 2,925,037 +4,000 0.14% 17,403,970
2019-11-26 2019-11-22 5.850 2,921,037 -6,000 0.14% 17,088,066
2019-11-25 2019-11-21 5.740 2,927,037 +3,000 0.14% 16,801,192
2019-11-22 2019-11-20 5.820 2,924,037 -3,000 0.14% 17,017,895
2019-11-21 2019-11-19 5.900 2,927,037 +11,000 0.14% 17,269,518
2019-11-19 2019-11-15 5.880 2,916,037 -3,000 0.14% 17,146,298
2019-11-18 2019-11-14 5.870 2,919,037 +3,000 0.14% 17,134,747
2019-11-15 2019-11-13 5.920 2,916,037 +2,000 0.14% 17,262,939
2019-11-14 2019-11-12 6.050 2,914,037 +8,000 0.14% 17,629,924
2019-11-13 2019-11-11 6.040 2,906,037 -40 0.14% 17,552,463
2019-11-12 2019-11-08 6.100 2,906,077 -26 0.14% 17,727,070
2019-11-11 2019-11-07 6.150 2,906,103 -757 0.14% 17,872,533
2019-11-08 2019-11-06 6.260 2,906,860 -8,000 0.14% 18,196,944
2019-11-07 2019-11-05 6.350 2,914,860 +7,000 0.14% 18,509,361
2019-11-06 2019-11-04 6.410 2,907,860 -11,060 0.14% 18,639,383
2019-11-05 2019-11-01 6.430 2,918,920 +11,060 0.14% 18,768,656
2019-11-04 2019-10-31 6.400 2,907,860 -961 0.14% 18,610,304
2019-11-01 2019-10-30 6.290 2,908,821 +670 0.14% 18,296,484
2019-10-31 2019-10-29 6.440 2,908,151 +88 0.14% 18,728,492
2019-10-30 2019-10-28 6.580 2,908,063 -7,075 0.14% 19,135,055
2019-10-29 2019-10-25 6.580 2,915,138 -34,238 0.14% 19,181,608
2019-10-28 2019-10-24 6.750 2,949,376 -26,800 0.14% 19,908,288
2019-10-25 2019-10-23 6.370 2,976,176 +68,316 0.14% 18,958,241
2019-10-24 2019-10-22 6.330 2,907,860 -4,000 0.14% 18,406,754
2019-10-23 2019-10-21 6.320 2,911,860 -11,116 0.14% 18,402,955
2019-10-22 2019-10-18 6.360 2,922,976 -1,024 0.14% 18,590,127
2019-10-21 2019-10-17 6.380 2,924,000 -8,788 0.14% 18,655,120
2019-10-18 2019-10-16 6.340 2,932,788 +8,928 0.14% 18,593,876
2019-10-17 2019-10-15 6.300 2,923,860 -124,253 0.14% 18,420,318
2019-10-16 2019-10-14 6.330 3,048,113 +114,000 0.14% 19,294,555
2019-10-15 2019-10-11 6.230 2,934,113 +46 0.14% 18,279,524
2019-10-14 2019-10-10 6.200 2,934,067 +1,123 0.14% 18,191,215
2019-10-11 2019-10-09 6.210 2,932,944 -10,916 0.14% 18,213,582
2019-10-10 2019-10-08 6.180 2,943,860 -114,351 0.14% 18,193,055
2019-10-09 2019-10-04 6.130 3,058,211 +111,100 0.14% 18,746,833
2019-10-08 2019-10-03 6.160 2,947,111 -118,819 0.14% 18,154,204
2019-10-04 2019-10-02 6.240 3,065,930 +114,800 0.14% 19,131,403
2019-10-03 2019-09-30 6.050 2,951,130 +7,000 0.14% 17,854,336
2019-10-02 2019-09-27 6.000 2,944,130 +132 0.14% 17,664,780
2019-09-30 2019-09-26 5.950 2,943,998 +1,138 0.14% 17,516,788
2019-09-26 2019-09-24 6.020 2,942,860 -128,146 0.14% 17,716,017
2019-09-25 2019-09-23 5.950 3,071,006 +114,900 0.14% 18,272,486
2019-09-24 2019-09-20 5.890 2,956,106 +16,000 0.14% 17,411,464
2019-09-23 2019-09-19 5.920 2,940,106 +86 0.14% 17,405,428
2019-09-20 2019-09-18 5.890 2,940,020 +1,160 0.14% 17,316,718
2019-09-19 2019-09-17 5.860 2,938,860 -10,744 0.14% 17,221,720
2019-09-18 2019-09-16 5.910 2,949,604 -44,000 0.14% 17,432,160
2019-09-17 2019-09-13 5.980 2,993,604 +40,000 0.14% 17,901,752
2019-09-16 2019-09-12 5.980 2,953,604 -5,599 0.14% 17,662,552
2019-09-13 2019-09-11 6.010 2,959,203 +19,000 0.14% 17,784,810
2019-09-12 2019-09-10 5.770 2,940,203 +11,000 0.14% 16,964,971
2019-09-11 2019-09-09 5.780 2,929,203 +3,796 0.14% 16,930,793
2019-09-10 2019-09-06 5.770 2,925,407 -46,128 0.14% 16,879,598
2019-09-09 2019-09-05 5.710 2,971,535 +28,999 0.14% 16,967,465
2019-09-06 2019-09-04 5.650 2,942,536 -38,859 0.14% 16,625,328
2019-09-05 2019-09-03 5.600 2,981,395 -12,867 0.14% 16,695,812
2019-09-04 2019-09-02 5.620 2,994,262 +52,000 0.14% 16,827,752
2019-09-03 2019-08-30 5.560 2,942,262 +1,402 0.14% 16,358,977
2019-09-02 2019-08-29 5.570 2,940,860 -784 0.14% 16,380,590
2019-08-30 2019-08-28 5.560 2,941,644 -9,352 0.14% 16,355,541
2019-08-29 2019-08-27 5.560 2,950,996 -45,264 0.14% 16,407,538
2019-08-28 2019-08-26 5.540 2,996,260 +26,700 0.14% 16,599,280
2019-08-27 2019-08-23 5.580 2,969,560 +47,700 0.14% 16,570,145
2019-08-26 2019-08-22 5.580 2,921,860 +8,140 0.14% 16,303,979
2019-08-23 2019-08-21 5.690 2,913,720 +6,860 0.14% 16,579,067
2019-08-22 2019-08-20 5.700 2,906,860 -50,592 0.14% 16,569,102
2019-08-21 2019-08-19 5.750 2,957,452 +40,460 0.14% 17,005,349
2019-08-20 2019-08-16 5.720 2,916,992 -15,868 0.14% 16,685,194
2019-08-19 2019-08-15 5.730 2,932,860 +28,000 0.14% 16,805,288
2019-08-16 2019-08-14 5.740 2,904,860 -1,880 0.14% 16,673,896
2019-08-15 2019-08-13 5.720 2,906,740 -23,770 0.14% 16,626,553
2019-08-14 2019-08-12 5.740 2,930,510 -76,000 0.14% 16,821,127
2019-08-13 2019-08-09 5.740 3,006,510 +7,000 0.14% 17,257,367
2019-08-12 2019-08-08 5.750 2,999,510 +3,000 0.14% 17,247,182
2019-08-09 2019-08-07 5.750 2,996,510 +30,000 0.14% 17,229,932
2019-08-08 2019-08-06 5.740 2,966,510 -20,650 0.14% 17,027,767
2019-08-07 2019-08-05 5.760 2,987,160 +26,200 0.14% 17,206,042
2019-08-06 2019-08-02 5.780 2,960,960 +100 0.14% 17,114,349
2019-08-05 2019-08-01 5.750 2,960,860 -193,654 0.14% 17,024,945
2019-08-02 2019-07-31 5.600 3,154,514 +225,317 0.15% 17,665,278
2019-08-01 2019-07-30 5.800 2,929,197 -1,355 0.14% 16,989,343
2019-07-31 2019-07-29 5.790 2,930,552 +2,560 0.14% 16,967,896
2019-07-30 2019-07-26 5.800 2,927,992 -11,900 0.14% 16,982,354
2019-07-29 2019-07-25 5.920 2,939,892 +1,000 0.14% 17,404,161
2019-07-26 2019-07-24 6.010 2,938,892 -15,000 0.14% 17,662,741
2019-07-25 2019-07-23 6.040 2,953,892 +25,000 0.14% 17,841,508
2019-07-24 2019-07-22 6.030 2,928,892 +490 0.14% 17,661,219
2019-07-23 2019-07-19 5.980 2,928,402 -30,967 0.14% 17,511,844
2019-07-22 2019-07-18 5.990 2,959,369 -68,491 0.14% 17,726,620
2019-07-19 2019-07-17 6.060 3,027,860 +84,449 0.14% 18,348,832
2019-07-18 2019-07-16 6.070 2,943,411 +14,491 0.14% 17,866,505
2019-07-17 2019-07-15 6.100 2,928,920 -521 0.14% 17,866,412
2019-07-16 2019-07-12 6.070 2,929,441 -56,519 0.14% 17,781,707
2019-07-15 2019-07-11 6.070 2,985,960 +58,000 0.14% 18,124,777
2019-07-12 2019-07-10 6.070 2,927,960 +100 0.14% 17,772,717
2019-07-11 2019-07-09 6.080 2,927,860 -125,416 0.14% 17,801,389
2019-07-10 2019-07-08 6.120 3,053,276 +112,300 0.14% 18,686,049
2019-07-09 2019-07-05 6.160 2,940,976 -19,000 0.14% 18,116,412
2019-07-08 2019-07-04 6.150 2,959,976 +32,000 0.14% 18,203,852
2019-07-05 2019-07-03 6.150 2,927,976 -3,000 0.14% 18,007,052
2019-07-04 2019-07-02 6.120 2,930,976 -14,000 0.14% 17,937,573
2019-07-03 2019-06-28 6.180 2,944,976 -16,800 0.14% 18,199,952
2019-07-02 2019-06-27 6.120 2,961,776 +14,800 0.14% 18,126,069
2019-06-28 2019-06-26 6.140 2,946,976 +2,000 0.14% 18,094,433
2019-06-27 2019-06-25 6.130 2,944,976 -21,900 0.14% 18,052,703
2019-06-26 2019-06-24 6.060 2,966,876 +21,900 0.14% 17,979,269
2019-06-25 2019-06-21 6.100 2,944,976 -2,000 0.14% 17,964,354
2019-06-24 2019-06-20 6.070 2,946,976 -98,600 0.14% 17,888,144
2019-06-21 2019-06-19 6.050 3,045,576 +98,615 0.14% 18,425,735
2019-06-19 2019-06-17 6.150 2,946,961 -30,000 0.14% 18,123,810
2019-06-17 2019-06-13 6.110 2,976,961 -525,800 0.14% 18,189,232
2019-06-14 2019-06-12 6.150 3,502,761 +537,850 0.17% 21,541,980
2019-06-13 2019-06-11 6.150 2,964,911 -80,200 0.14% 18,234,203
2019-06-12 2019-06-10 6.060 3,045,111 -558,839 0.14% 18,453,373
2019-06-11 2019-06-06 6.160 3,603,950 +525,000 0.17% 22,200,332
2019-06-05 2019-06-03 6.110 3,078,950 -30,000 0.15% 18,812,384
2019-06-03 2019-05-30 6.160 3,108,950 -132,100 0.15% 19,151,132
2019-05-31 2019-05-29 6.140 3,241,050 -377,810 0.15% 19,900,047
2019-05-30 2019-05-28 6.460 3,618,860 -241,641 0.17% 23,377,836
2019-05-29 2019-05-27 6.710 3,860,501 +28,631 0.18% 25,903,962
2019-05-28 2019-05-24 6.720 3,831,870 -87,000 0.18% 25,750,166
2019-05-27 2019-05-23 6.900 3,918,870 -214,990 0.18% 27,040,203
2019-05-24 2019-05-22 6.990 4,133,860 -19,000 0.20% 28,895,681
2019-05-23 2019-05-21 6.780 4,152,860 +378,901 0.20% 28,156,391
2019-05-22 2019-05-20 6.550 3,773,959 -8,000 0.18% 24,719,431
2019-05-21 2019-05-17 6.750 3,781,959 -784,299 0.18% 25,528,223
2019-05-20 2019-05-16 6.810 4,566,258 +123,518 0.22% 31,096,217
2019-05-17 2019-05-15 6.940 4,442,740 +1,143,880 0.21% 30,832,616
2019-05-16 2019-05-14 6.150 3,298,860 -25,000 0.16% 20,287,989
2019-05-15 2019-05-10 6.150 3,323,860 -18,111 0.16% 20,441,739
2019-05-14 2019-05-09 6.090 3,341,971 -13,890 0.16% 20,352,603
2019-05-10 2019-05-08 6.210 3,355,861 +28,001 0.16% 20,839,897
2019-05-09 2019-05-07 6.170 3,327,860 -33,000 0.16% 20,532,896
2019-05-08 2019-05-06 6.180 3,360,860 +20,501 0.16% 20,770,115
2019-05-07 2019-05-03 6.240 3,340,359 +8,000 0.16% 20,843,840
2019-05-06 2019-05-02 6.240 3,332,359 -14,163 0.16% 20,793,920
2019-05-03 2019-04-30 6.350 3,346,522 -42,501 0.16% 21,250,415
2019-05-02 2019-04-29 6.350 3,389,023 +28,071 0.16% 21,520,296
2019-04-30 2019-04-26 6.310 3,360,952 +18,000 0.16% 21,207,607
2019-04-29 2019-04-25 6.390 3,342,952 -41,500 0.16% 21,361,463
2019-04-26 2019-04-24 6.340 3,384,452 -27,100 0.16% 21,457,426
2019-04-25 2019-04-23 6.320 3,411,552 +58,200 0.16% 21,561,009
2019-04-24 2019-04-18 6.360 3,353,352 -160,643 0.16% 21,327,319
2019-04-23 2019-04-17 6.360 3,513,995 +194,000 0.17% 22,349,008
2019-04-18 2019-04-16 6.450 3,319,995 -31,600 0.16% 21,413,968
2019-04-17 2019-04-15 6.460 3,351,595 -52,200 0.16% 21,651,304
2019-04-16 2019-04-12 6.390 3,403,795 +73,000 0.16% 21,750,250
2019-04-15 2019-04-11 6.440 3,330,795 -273,535 0.16% 21,450,320
2019-04-12 2019-04-10 6.490 3,604,330 +90,470 0.17% 23,392,102
2019-04-11 2019-04-09 6.580 3,513,860 +39,000 0.17% 23,121,199
2019-04-10 2019-04-08 6.770 3,474,860 -258,000 0.16% 23,524,802
2019-04-09 2019-04-04 6.900 3,732,860 +34,000 0.18% 25,756,734
2019-04-08 2019-04-03 6.860 3,698,860 -159,000 0.17% 25,374,180
2019-04-04 2019-04-02 6.760 3,857,860 +142,000 0.18% 26,079,134
2019-04-03 2019-04-01 6.730 3,715,860 -13,000 0.18% 25,007,738
2019-04-02 2019-03-29 6.770 3,728,860 +185,088 0.18% 25,244,382
2019-04-01 2019-03-28 6.650 3,543,772 -13,088 0.17% 23,566,084
2019-03-29 2019-03-27 6.610 3,556,860 +56,000 0.17% 23,510,845
2019-03-28 2019-03-26 6.560 3,500,860 -62,690 0.17% 22,965,642
2019-03-27 2019-03-25 6.480 3,563,550 +158,690 0.17% 23,091,804
2019-03-26 2019-03-22 6.800 3,404,860 +85,000 0.16% 23,153,048
2019-03-25 2019-03-21 6.810 3,319,860 -7,929 0.16% 22,608,247
2019-03-22 2019-03-20 6.900 3,327,789 -12,000 0.16% 22,961,744
2019-03-21 2019-03-19 6.930 3,339,789 -20,702 0.16% 23,144,738
2019-03-20 2019-03-18 7.060 3,360,491 +57,316 0.16% 23,725,066
2019-03-19 2019-03-15 6.960 3,303,175 -585,314 0.16% 22,990,098
2019-03-18 2019-03-14 6.990 3,888,489 +49,000 0.18% 27,180,538
2019-03-15 2019-03-13 7.030 3,839,489 -75,230 0.18% 26,991,608
2019-03-14 2019-03-12 7.120 3,914,719 +3,036 0.18% 27,872,799
2019-03-13 2019-03-11 6.800 3,911,683 -25,777 0.18% 26,599,444
2019-03-12 2019-03-08 6.830 3,937,460 +22,600 0.19% 26,892,852
2019-03-11 2019-03-07 6.890 3,914,860 +33,000 0.18% 26,973,385
2019-03-08 2019-03-06 6.880 3,881,860 -292,940 0.18% 26,707,197
2019-03-07 2019-03-05 6.900 4,174,800 +149,000 0.20% 28,806,120
2019-03-06 2019-03-04 6.900 4,025,800 +126,000 0.19% 27,778,020
2019-03-05 2019-03-01 6.850 3,899,800 +1,167,011 0.18% 26,713,630
2019-03-04 2019-02-28 6.900 2,732,789 -27,142 0.13% 18,856,244
2019-03-01 2019-02-27 6.840 2,759,931 -3,000 0.13% 18,877,928
2019-02-28 2019-02-26 6.920 2,762,931 -29 0.13% 19,119,483
2019-02-27 2019-02-25 6.820 2,762,960 -17,000 0.13% 18,843,387
2019-02-25 2019-02-21 6.630 2,779,960 -4,000 0.13% 18,431,135
2019-02-22 2019-02-20 6.680 2,783,960 -48,500 0.13% 18,596,853
2019-02-21 2019-02-19 6.610 2,832,460 +45,500 0.13% 18,722,561
2019-02-20 2019-02-18 7.000 2,786,960 +24,100 0.13% 19,508,720
2019-02-19 2019-02-15 6.870 2,762,860 -34,426 0.13% 18,980,848
2019-02-18 2019-02-14 6.900 2,797,286 +1,515,735 0.13% 19,301,273
2019-02-15 2019-02-13 6.870 1,281,551 +294,533 0.06% 8,804,255
2019-02-14 2019-02-12 6.940 987,018 +47,258 0.05% 6,849,905
2019-02-13 2019-02-11 6.910 939,760 -399,879 0.04% 6,493,742
2019-02-12 2019-02-08 7.150 1,339,639 -168,180 0.06% 9,578,419
2019-02-11 2019-02-04 6.880 1,507,819 -154,341 0.07% 10,373,795
2019-02-08 2019-01-31 6.530 1,662,160 +512,910 0.08% 10,853,905
2019-02-01 2019-01-30 6.620 1,149,250 +46,120 0.05% 7,608,035
2019-01-31 2019-01-29 6.520 1,103,130 +1,880 0.05% 7,192,408
2019-01-30 2019-01-28 6.550 1,101,250 -20,000 0.05% 7,213,188
2019-01-29 2019-01-25 6.400 1,121,250 +15,513 0.05% 7,176,000
2019-01-28 2019-01-24 6.200 1,105,737 -2,201 0.05% 6,855,569
2019-01-25 2019-01-23 6.200 1,107,938 +31,912 0.05% 6,869,216
2019-01-24 2019-01-22 6.080 1,076,026 -42,806 0.05% 6,542,238
2019-01-23 2019-01-21 5.890 1,118,832 +22,395 0.05% 6,589,920
2019-01-22 2019-01-18 5.380 1,096,437 -7,016,000 0.05% 5,898,831
2019-01-21 2019-01-17 5.580 8,112,437 +48,447 0.38% 45,267,398
2019-01-18 2019-01-16 5.800 8,063,990 +191,000 0.38% 46,771,142
2019-01-17 2019-01-15 5.770 7,872,990 +6,777 0.37% 45,427,152
2019-01-15 2019-01-11 5.910 7,866,213 +8,313 0.37% 46,489,319
2019-01-14 2019-01-10 5.900 7,857,900 -10,000 0.37% 46,361,610
2019-01-11 2019-01-09 5.880 7,867,900 +175,000 0.37% 46,263,252
2019-01-10 2019-01-08 5.670 7,692,900 -2,070 0.36% 43,618,743
2019-01-09 2019-01-07 5.690 7,694,970 +76,950 0.36% 43,784,379
2019-01-08 2019-01-04 5.690 7,618,020 +24,807 0.36% 43,346,534
2019-01-07 2019-01-03 5.620 7,593,213 -20,000 0.36% 42,673,857
2019-01-04 2019-01-02 5.610 7,613,213 +156,000 0.36% 42,710,125
2019-01-03 2018-12-31 5.830 7,457,213 +49,035 0.35% 43,475,552
2019-01-02 2018-12-27 5.750 7,408,178 +29,392 0.35% 42,597,024
2018-12-28 2018-12-24 5.790 7,378,786 +69,465 0.35% 42,723,171
2018-12-27 2018-12-20 6.020 7,309,321 +3,300 0.34% 44,002,112
2018-12-21 2018-12-19 6.120 7,306,021 -14,280 0.34% 44,712,849
2018-12-20 2018-12-18 6.270 7,320,301 -140,690 0.35% 45,898,287
2018-12-19 2018-12-17 6.460 7,460,991 +21,870 0.35% 48,198,002
2018-12-18 2018-12-14 6.510 7,439,121 -14,665 0.35% 48,428,678
2018-12-17 2018-12-13 6.460 7,453,786 -49,054 0.35% 48,151,458
2018-12-14 2018-12-12 6.490 7,502,840 +47,000 0.35% 48,693,432
2018-12-13 2018-12-11 6.510 7,455,840 +18,100 0.35% 48,537,518
2018-12-12 2018-12-10 6.550 7,437,740 -18,400 0.35% 48,717,197
2018-12-11 2018-12-07 6.700 7,456,140 -445,493 0.35% 49,956,138
2018-12-10 2018-12-06 6.620 7,901,633 +649,920 0.37% 52,308,810
2018-12-07 2018-12-05 6.820 7,251,713 -203,929 0.34% 49,456,683
2018-12-06 2018-12-04 6.820 7,455,642 -4,339 0.35% 50,847,478
2018-12-05 2018-12-03 6.750 7,459,981 +34,590 0.35% 50,354,872
2018-12-04 2018-11-30 6.880 7,425,391 -25,398 0.35% 51,086,690
2018-12-03 2018-11-29 6.800 7,450,789 -9,312 0.35% 50,665,365
2018-11-30 2018-11-28 6.750 7,460,101 +32,131 0.35% 50,355,682
2018-11-29 2018-11-27 6.800 7,427,970 -10,610 0.35% 50,510,196
2018-11-28 2018-11-26 6.800 7,438,580 +35,690 0.35% 50,582,344
2018-11-27 2018-11-23 6.600 7,402,890 -82,541 0.35% 48,859,074
2018-11-26 2018-11-22 6.500 7,485,431 +68,427 0.35% 48,655,302
2018-11-23 2018-11-21 6.370 7,417,004 -32,407 0.35% 47,246,315
2018-11-22 2018-11-20 6.090 7,449,411 +2,721 0.35% 45,366,913
2018-11-21 2018-11-19 6.340 7,446,690 -5,409 0.35% 47,212,015
2018-11-20 2018-11-16 6.180 7,452,099 -167,460 0.35% 46,053,972
2018-11-19 2018-11-15 6.150 7,619,559 +144,550 0.36% 46,860,288
2018-11-16 2018-11-14 6.150 7,475,009 -32,588 0.35% 45,971,305
2018-11-15 2018-11-13 6.120 7,507,597 -3,819 0.35% 45,946,494
2018-11-14 2018-11-12 6.070 7,511,416 -25,875 0.35% 45,594,295
2018-11-13 2018-11-09 6.080 7,537,291 -25,500 0.36% 45,826,729
2018-11-12 2018-11-08 6.060 7,562,791 +15,014 0.36% 45,830,513
2018-11-09 2018-11-07 6.090 7,547,777 -10,600 0.36% 45,965,962
2018-11-08 2018-11-06 6.060 7,558,377 +4,086 0.36% 45,803,765
2018-11-07 2018-11-05 6.060 7,554,291 -14,995 0.36% 45,779,003
2018-11-06 2018-11-02 6.140 7,569,286 -201,641 0.36% 46,475,416
2018-11-05 2018-11-01 6.100 7,770,927 +47,547 0.37% 47,402,655
2018-11-02 2018-10-31 6.220 7,723,380 -41,820 0.36% 48,039,424
2018-11-01 2018-10-30 6.150 7,765,200 -9,492 0.37% 47,755,980
2018-10-31 2018-10-29 6.130 7,774,692 -5,114 0.37% 47,658,862
2018-10-30 2018-10-26 6.090 7,779,806 -7,142 0.36% 47,379,019
2018-10-29 2018-10-25 6.090 7,786,948 +58,114 0.36% 47,422,513
2018-10-26 2018-10-24 6.080 7,728,834 -27,704 0.36% 46,991,311
2018-10-25 2018-10-23 6.040 7,756,538 -26,000 0.36% 46,849,490
2018-10-24 2018-10-22 6.050 7,782,538 -44,000 0.36% 47,084,355
2018-10-23 2018-10-19 6.070 7,826,538 -12,387 0.37% 47,507,086
2018-10-22 2018-10-18 6.190 7,838,925 +23,140 0.37% 48,522,946
2018-10-19 2018-10-16 6.140 7,815,785 -7,193 0.37% 47,988,920
2018-10-18 2018-10-15 6.240 7,822,978 -39,987 0.37% 48,815,383
2018-10-16 2018-10-12 6.150 7,862,965 -85,040 0.37% 48,357,235
2018-10-15 2018-10-11 6.190 7,948,005 +19,762 0.37% 49,198,151
2018-10-12 2018-10-10 6.280 7,928,243 -31,680 0.37% 49,789,366
2018-10-11 2018-10-09 6.220 7,959,923 -18,230 0.37% 49,510,721
2018-10-10 2018-10-08 6.020 7,978,153 -42,010 0.37% 48,028,481
2018-10-09 2018-10-05 6.150 8,020,163 +33,800 0.38% 49,324,002
2018-10-08 2018-10-04 6.400 7,986,363 -26,000 0.37% 51,112,723
2018-10-05 2018-10-03 6.180 8,012,363 -4,659 0.37% 49,516,403
2018-10-04 2018-10-02 6.150 8,017,022 -4,441 0.38% 49,304,685
2018-10-03 2018-09-28 6.190 8,021,463 +27,852 0.38% 49,652,856
2018-10-02 2018-09-27 6.560 7,993,611 -3,766 0.37% 52,438,088
2018-09-28 2018-09-26 6.790 7,997,377 +36,436 0.37% 54,302,190
2018-09-27 2018-09-24 6.210 7,960,941 +2,603 0.37% 49,437,444
2018-09-26 2018-09-21 6.190 7,958,338 -70,400 0.37% 49,262,112
2018-09-24 2018-09-20 6.160 8,028,738 +16,650 0.37% 49,457,026
2018-09-21 2018-09-19 6.210 8,012,088 +2,949 0.37% 49,755,066
2018-09-20 2018-09-18 6.100 8,009,139 -17 0.37% 48,855,748
2018-09-19 2018-09-17 6.270 8,009,156 +21,846 0.37% 50,217,408
2018-09-18 2018-09-14 6.330 7,987,310 +1,045 0.37% 50,559,672
2018-09-17 2018-09-13 6.240 7,986,265 -45,523 0.37% 49,834,294
2018-09-14 2018-09-12 6.130 8,031,788 -282 0.37% 49,234,860
2018-09-13 2018-09-11 6.350 8,032,070 +3,672 0.37% 51,003,644
2018-09-12 2018-09-10 6.200 8,028,398 -51,800 0.37% 49,776,068
2018-09-11 2018-09-07 6.360 8,080,198 +34,000 0.38% 51,390,059
2018-09-10 2018-09-06 6.350 8,046,198 -31,000 0.37% 51,093,357
2018-09-07 2018-09-05 6.120 8,077,198 -113,872 0.37% 49,432,452
2018-09-06 2018-09-04 6.150 8,191,070 +103,000 0.38% 50,375,080
2018-09-05 2018-09-03 6.170 8,088,070 +7,000 0.38% 49,903,392
2018-09-04 2018-08-31 6.300 8,081,070 +6,783 0.38% 50,910,741
2018-09-03 2018-08-30 6.200 8,074,287 -5,683 0.37% 50,060,579
2018-08-31 2018-08-29 6.410 8,079,970 +7,000 0.38% 51,792,608
2018-08-30 2018-08-28 6.400 8,072,970 +1,179 0.37% 51,667,008
2018-08-29 2018-08-27 6.130 8,071,791 -14,576 0.37% 49,480,079
2018-08-28 2018-08-24 6.120 8,086,367 +14,000 0.38% 49,488,566
2018-08-27 2018-08-23 6.330 8,072,367 -7,603 0.37% 51,098,083
2018-08-24 2018-08-22 6.500 8,079,970 +7,813 0.38% 52,519,805
2018-08-23 2018-08-21 6.310 8,072,157 -1,813 0.37% 50,935,311
2018-08-22 2018-08-20 6.250 8,073,970 -9,000 0.37% 50,462,312
2018-08-21 2018-08-17 6.390 8,082,970 +4,000 0.38% 51,650,178
2018-08-20 2018-08-16 6.500 8,078,970 +7,197 0.38% 52,513,305
2018-08-17 2018-08-15 6.410 8,071,773 +503 0.37% 51,740,065
2018-08-16 2018-08-14 7.200 8,071,270 -2,791 0.37% 58,113,144
2018-08-15 2018-08-13 7.140 8,074,061 -270 0.37% 57,648,796
2018-08-14 2018-08-10 7.060 8,074,331 +1,991 0.37% 57,004,777
2018-08-13 2018-08-09 7.360 8,072,340 -20,938 0.37% 59,412,422
2018-08-09 2018-08-07 7.290 8,093,278 -432 0.38% 58,999,997
2018-08-08 2018-08-06 7.130 8,093,710 -8,000 0.38% 57,708,152
2018-08-07 2018-08-03 7.430 8,101,710 -316,548 0.38% 60,195,705
2018-08-06 2018-08-02 7.440 8,418,258 -904,712 0.39% 62,631,840
2018-08-03 2018-08-01 7.740 9,322,970 +1,222,000 0.43% 72,159,788
2018-08-02 2018-07-31 7.780 8,100,970 -27,000 0.38% 63,025,547
2018-08-01 2018-07-30 7.720 8,127,970 +553 0.38% 62,747,928
2018-07-31 2018-07-27 7.810 8,127,417 +400 0.38% 63,475,127
2018-07-30 2018-07-26 7.330 8,127,017 +25,930 0.38% 59,571,035
2018-07-27 2018-07-25 7.190 8,101,087 +1,739 0.38% 58,246,816
2018-07-26 2018-07-24 7.240 8,099,348 -63,000 0.38% 58,639,280
2018-07-25 2018-07-23 7.060 8,162,348 -10,500 0.38% 57,626,177
2018-07-24 2018-07-20 7.090 8,172,848 -30,500 0.38% 57,945,492
2018-07-23 2018-07-19 6.980 8,203,348 +15,300 0.38% 57,259,369
2018-07-20 2018-07-18 6.970 8,188,048 +29,789 0.38% 57,070,695
2018-07-19 2018-07-17 7.010 8,158,259 -1,590,938 0.38% 57,189,396
2018-07-18 2018-07-16 6.970 9,749,197 +16,211 0.45% 67,951,903
2018-07-17 2018-07-13 7.200 9,732,986 +41,134 0.45% 70,077,499
2018-07-16 2018-07-12 7.140 9,691,852 -57,588 0.45% 69,199,823
2018-07-13 2018-07-11 7.140 9,749,440 +1,250,124 0.45% 69,611,002
2018-07-12 2018-07-10 7.330 8,499,316 +570 0.39% 62,299,986
2018-07-11 2018-07-09 7.370 8,498,746 -8,124 0.39% 62,635,758
2018-07-10 2018-07-06 7.290 8,506,870 -46,000 0.39% 62,015,082
2018-07-09 2018-07-05 7.310 8,552,870 -4,400 0.40% 62,521,480
2018-07-06 2018-07-04 7.320 8,557,270 -15,100 0.40% 62,639,216
2018-07-05 2018-07-03 7.550 8,572,370 +471,500 0.40% 64,721,394
2018-07-04 2018-06-29 7.840 8,100,870 -896,000 0.38% 63,510,821
2018-07-03 2018-06-28 7.430 8,996,870 -87,000 0.42% 66,846,744
2018-06-29 2018-06-27 7.460 9,083,870 -191,000 0.42% 67,765,670
2018-06-28 2018-06-26 7.540 9,274,870 +369,560 0.43% 69,932,520
2018-06-27 2018-06-25 7.630 8,905,310 +31,000 0.41% 67,947,515
2018-06-26 2018-06-22 7.760 8,874,310 +745,632 0.41% 68,864,646
2018-06-25 2018-06-21 7.880 8,128,678 -195,900 0.38% 64,053,983
2018-06-22 2018-06-20 7.990 8,324,578 -168,437 0.39% 66,513,378
2018-06-21 2018-06-19 8.040 8,493,015 +264,687 0.39% 68,283,841
2018-06-20 2018-06-15 8.100 8,228,328 -6,626 0.38% 66,649,457
2018-06-19 2018-06-14 8.300 8,234,954 -9,817 0.38% 68,350,118
2018-06-15 2018-06-13 8.440 8,244,771 -111,192 0.38% 69,585,867
2018-06-14 2018-06-12 8.710 8,355,963 +22,326 0.39% 72,780,438
2018-06-13 2018-06-11 8.520 8,333,637 +65,531 0.39% 71,002,587
2018-06-12 2018-06-08 8.500 8,268,106 +5,746 0.38% 70,278,901
2018-06-11 2018-06-07 8.560 8,262,360 +15,000 0.38% 70,725,802
2018-06-08 2018-06-06 8.500 8,247,360 -14,000 0.38% 70,102,560
2018-06-07 2018-06-05 8.600 8,261,360 +133,000 0.38% 71,047,696
2018-06-06 2018-06-04 8.650 8,128,360 -1,689,100 0.38% 70,310,314
2018-06-05 2018-06-01 8.380 9,817,460 +173,810 0.46% 82,270,315
2018-06-04 2018-05-31 8.780 9,643,650 +924,113 0.45% 84,671,247
2018-06-01 2018-05-30 8.770 8,719,537 -11,588 0.40% 76,470,339
2018-05-31 2018-05-29 8.650 8,731,125 -68,025 0.41% 75,524,231
2018-05-30 2018-05-28 8.980 8,799,150 -542,504 0.41% 79,016,367
2018-05-29 2018-05-25 8.850 9,341,654 +394,700 0.43% 82,673,638
2018-05-28 2018-05-24 8.780 8,946,954 +71,800 0.42% 78,554,256
2018-05-25 2018-05-23 8.860 8,875,154 -564,644 0.41% 78,633,864
2018-05-24 2018-05-21 8.430 9,439,798 +248,700 0.44% 79,577,497
2018-05-23 2018-05-18 8.510 9,191,098 +313,237 0.43% 78,216,244
2018-05-21 2018-05-17 8.430 8,877,861 +299,963 0.41% 74,840,368
2018-05-18 2018-05-16 7.940 8,577,898 -471,943 0.40% 68,108,510
2018-05-17 2018-05-15 7.520 9,049,841 -497,335 0.42% 68,054,804
2018-05-16 2018-05-14 7.510 9,547,176 +174,506 0.44% 71,699,292
2018-05-15 2018-05-11 7.410 9,372,670 -240,351 0.44% 69,451,485
2018-05-14 2018-05-10 7.310 9,613,021 -570 0.45% 70,271,184
2018-05-11 2018-05-09 7.190 9,613,591 +147,396 0.45% 69,121,719
2018-05-10 2018-05-08 7.270 9,466,195 +224,700 0.44% 68,819,238
2018-05-09 2018-05-07 7.310 9,241,495 +113,954 0.43% 67,555,328
2018-05-08 2018-05-04 7.370 9,127,541 -104,600 0.42% 67,269,977
2018-05-07 2018-05-03 7.420 9,232,141 +16,000 0.43% 68,502,486
2018-05-04 2018-05-02 7.420 9,216,141 -399,999 0.43% 68,383,766
2018-05-03 2018-04-30 7.520 9,616,140 +339,609 0.45% 72,313,373
2018-05-02 2018-04-27 7.410 9,276,531 -51,609 0.43% 68,739,095
2018-04-30 2018-04-26 7.330 9,328,140 +370,096 0.43% 68,375,266
2018-04-27 2018-04-25 7.600 8,958,044 +11,586 0.42% 68,081,134
2018-04-26 2018-04-24 7.600 8,946,458 -742,360 0.42% 67,993,081
2018-04-25 2018-04-23 7.610 9,688,818 -6,013 0.45% 73,731,905
2018-04-24 2018-04-20 7.600 9,694,831 +513,000 0.45% 73,680,716
2018-04-23 2018-04-19 7.760 9,181,831 -268,329 0.43% 71,251,009
2018-04-20 2018-04-18 7.670 9,450,160 +195,955 0.44% 72,482,727
2018-04-19 2018-04-17 7.430 9,254,205 +19,000 0.43% 68,758,743
2018-04-18 2018-04-16 7.600 9,235,205 +109,000 0.43% 70,187,558
2018-04-17 2018-04-13 7.800 9,126,205 -90,900 0.42% 71,184,399
2018-04-16 2018-04-12 7.700 9,217,105 +195,517 0.43% 70,971,708
2018-04-13 2018-04-11 7.850 9,021,588 -30,313 0.42% 70,819,466
2018-04-12 2018-04-10 7.880 9,051,901 -168,258 0.42% 71,328,980
2018-04-11 2018-04-09 7.930 9,220,159 -18,000 0.43% 73,115,861
2018-04-10 2018-04-06 7.920 9,238,159 -206,400 0.43% 73,166,219
2018-04-09 2018-04-04 7.390 9,444,559 -346,379 0.44% 69,795,291
2018-04-06 2018-04-03 7.160 9,790,938 -19,916 0.46% 70,103,116
2018-04-04 2018-03-29 7.060 9,810,854 +35,700 0.46% 69,264,629
2018-04-03 2018-03-28 7.110 9,775,154 -173,425 0.45% 69,501,345
2018-03-29 2018-03-27 6.970 9,948,579 -220,406 0.46% 69,341,596
2018-03-28 2018-03-26 6.800 10,168,985 +82,425 0.47% 69,149,098
2018-03-27 2018-03-23 6.810 10,086,560 +41,362 0.47% 68,689,474
2018-03-26 2018-03-22 7.030 10,045,198 -30,000 0.47% 70,617,742
2018-03-23 2018-03-21 6.850 10,075,198 -300 0.47% 69,015,106
2018-03-22 2018-03-20 6.810 10,075,498 +374 0.47% 68,614,141
2018-03-19 2018-03-15 6.860 10,075,124 -1,700 0.47% 69,115,351
2018-03-16 2018-03-14 6.790 10,076,824 -665 0.47% 68,421,635
2018-03-15 2018-03-13 6.750 10,077,489 -15,448 0.47% 68,023,051
2018-03-14 2018-03-12 6.760 10,092,937 +722 0.47% 68,228,254
2018-03-13 2018-03-09 6.810 10,092,215 +32,026 0.47% 68,727,984
2018-03-12 2018-03-08 6.880 10,060,189 +104,186 0.47% 69,214,100
2018-03-09 2018-03-07 6.920 9,956,003 +10,226 0.46% 68,895,541
2018-03-08 2018-03-06 7.020 9,945,777 +14,616 0.46% 69,819,355
2018-03-07 2018-03-05 6.990 9,931,161 -700 0.46% 69,418,815
2018-03-06 2018-03-02 7.010 9,931,861 -35,680 0.46% 69,622,346
2018-03-05 2018-03-01 7.040 9,967,541 -6,610 0.46% 70,171,489
2018-03-02 2018-02-28 7.000 9,974,151 +31,400 0.46% 69,819,057
2018-03-01 2018-02-27 7.000 9,942,751 -907,444 0.46% 69,599,257
2018-02-28 2018-02-26 7.010 10,850,195 +432 0.51% 76,059,867
2018-02-27 2018-02-23 6.930 10,849,763 +35,000 0.51% 75,188,858
2018-02-26 2018-02-22 6.930 10,814,763 +85,968 0.50% 74,946,308
2018-02-23 2018-02-21 7.030 10,728,795 +29,853 0.50% 75,423,429
2018-02-22 2018-02-20 6.900 10,698,942 +40,328 0.50% 73,822,700
2018-02-21 2018-02-15 6.550 10,658,614 -1,877 0.50% 69,813,922
2018-02-20 2018-02-13 6.490 10,660,491 +2,344 0.50% 69,186,587
2018-02-14 2018-02-12 6.350 10,658,147 -24,000 0.50% 67,679,233
2018-02-13 2018-02-09 6.260 10,682,147 -52,206 0.50% 66,870,240
2018-02-12 2018-02-08 6.290 10,734,353 +1,545 0.50% 67,519,080
2018-02-09 2018-02-07 6.290 10,732,808 +2,840 0.50% 67,509,362
2018-02-08 2018-02-06 6.170 10,729,968 -20,334 0.50% 66,203,903
2018-02-07 2018-02-05 6.380 10,750,302 -65,400 0.50% 68,586,927
2018-02-06 2018-02-02 6.430 10,815,702 -10,400 0.50% 69,544,964
2018-02-05 2018-02-01 6.460 10,826,102 +80,690 0.50% 69,936,619
2018-02-02 2018-01-31 6.490 10,745,412 +29,751 0.50% 69,737,724
2018-02-01 2018-01-30 6.530 10,715,661 -8,400 0.50% 69,973,266
2018-01-31 2018-01-29 6.540 10,724,061 -1,100 0.50% 70,135,359
2018-01-30 2018-01-26 6.690 10,725,161 +13,589 0.49% 71,751,327
2018-01-29 2018-01-25 6.580 10,711,572 -1,189 0.49% 70,482,144
2018-01-26 2018-01-24 6.590 10,712,761 -196,399 0.49% 70,597,095
2018-01-25 2018-01-23 6.500 10,909,160 -8,000 0.50% 70,909,540
2018-01-24 2018-01-22 6.550 10,917,160 -18,000 0.50% 71,507,398
2018-01-23 2018-01-19 6.600 10,935,160 -10,900 0.50% 72,172,056
2018-01-22 2018-01-18 6.560 10,946,060 -42,500 0.50% 71,806,154
2018-01-19 2018-01-17 6.370 10,988,560 -7,000 0.51% 69,997,127
2018-01-18 2018-01-16 6.380 10,995,560 +59,400 0.51% 70,151,673
2018-01-17 2018-01-15 6.390 10,936,160 -25,500 0.50% 69,882,062
2018-01-16 2018-01-12 6.470 10,961,660 +25,600 0.50% 70,921,940
2018-01-15 2018-01-11 6.450 10,936,060 +9,000 0.50% 70,537,587
2018-01-12 2018-01-10 6.430 10,927,060 +137,000 0.50% 70,260,996
2018-01-11 2018-01-09 6.540 10,790,060 -21,400 0.50% 70,566,992
2018-01-10 2018-01-08 6.590 10,811,460 -33,000 0.50% 71,247,521
2018-01-09 2018-01-05 6.540 10,844,460 +83,000 0.50% 70,922,768
2018-01-08 2018-01-04 6.600 10,761,460 +19,300 0.50% 71,025,636
2018-01-05 2018-01-03 6.740 10,742,160 +39,000 0.49% 72,402,158
2018-01-04 2018-01-02 6.760 10,703,160 +95,000 0.49% 72,353,362
2018-01-03 2017-12-29 6.850 10,608,160 -47,300 0.49% 72,665,896
2018-01-02 2017-12-28 6.930 10,655,460 -96,000 0.49% 73,842,338
2017-12-29 2017-12-27 6.950 10,751,460 -37,000 0.49% 74,722,647
2017-12-28 2017-12-22 6.720 10,788,460 +900 0.50% 72,498,451
2017-12-27 2017-12-21 6.800 10,787,560 +37,300 0.50% 73,355,408
2017-12-22 2017-12-20 6.700 10,750,260 -33,000 0.49% 72,026,742
2017-12-21 2017-12-19 6.580 10,783,260 -236,000 0.50% 70,953,851
2017-12-20 2017-12-18 6.510 11,019,260 +227,000 0.51% 71,735,383
2017-12-19 2017-12-15 6.240 10,792,260 -32,000 0.50% 67,343,702
2017-12-18 2017-12-14 6.380 10,824,260 -54,000 0.50% 69,058,779
2017-12-15 2017-12-13 6.360 10,878,260 +28,000 0.50% 69,185,734
2017-12-14 2017-12-12 6.380 10,850,260 +148,000 0.50% 69,224,659
2017-12-13 2017-12-11 6.470 10,702,260 +75,000 0.49% 69,243,622
2017-12-12 2017-12-08 6.610 10,627,260 -15,000 0.49% 70,246,189
2017-12-11 2017-12-07 6.510 10,642,260 +36,100 0.49% 69,281,113
2017-12-08 2017-12-06 6.560 10,606,160 +72,900 0.49% 69,576,410
2017-12-07 2017-12-05 6.760 10,533,260 +2,000 0.48% 71,204,838
2017-12-06 2017-12-04 6.810 10,531,260 -111,000 0.48% 71,717,881
2017-12-05 2017-12-01 6.800 10,642,260 +105,000 0.49% 72,367,368
2017-12-04 2017-11-30 6.800 10,537,260 -11,000 0.48% 71,653,368
2017-12-01 2017-11-29 6.850 10,548,260 +19,000 0.49% 72,255,581
2017-11-30 2017-11-28 6.880 10,529,260 -30,000 0.48% 72,441,309
2017-11-29 2017-11-27 6.930 10,559,260 +91,134 0.49% 73,175,672
2017-11-28 2017-11-24 6.990 10,468,126 +80,000 0.48% 73,172,201
2017-11-27 2017-11-23 6.930 10,388,126 -57,000 0.48% 71,989,713
2017-11-23 2017-11-21 6.860 10,445,126 +57,000 0.48% 71,653,564
2017-11-20 2017-11-16 6.960 10,388,126 +72,700 0.48% 72,301,357
2017-11-17 2017-11-15 6.900 10,315,426 +2,000 0.47% 71,176,439
2017-11-16 2017-11-14 7.060 10,313,426 -270,000 0.47% 72,812,788
2017-11-15 2017-11-13 6.930 10,583,426 +349,000 0.49% 73,343,142
2017-11-14 2017-11-10 6.860 10,234,426 +70,000 0.47% 70,208,162
2017-11-13 2017-11-09 6.850 10,164,426 +7,000 0.47% 69,626,318
2017-11-10 2017-11-08 6.900 10,157,426 +14,000 0.47% 70,086,239
2017-11-09 2017-11-07 6.950 10,143,426 +25,000 0.47% 70,496,811
2017-11-08 2017-11-06 6.940 10,118,426 +51,300 0.47% 70,221,876
2017-11-07 2017-11-03 6.880 10,067,126 +159,000 0.46% 69,261,827
2017-11-06 2017-11-02 6.910 9,908,126 +36,000 0.46% 68,465,151
2017-11-03 2017-11-01 6.900 9,872,126 -10,000 0.45% 68,117,669
2017-11-02 2017-10-31 6.950 9,882,126 -8,000 0.45% 68,680,776
2017-11-01 2017-10-30 6.990 9,890,126 +118,000 0.46% 69,131,981
2017-10-31 2017-10-27 7.080 9,772,126 -49,934 0.45% 69,186,652
2017-10-30 2017-10-26 7.080 9,822,060 +66,000 0.45% 69,540,185
2017-10-26 2017-10-24 7.130 9,756,060 +10,000 0.45% 69,560,708
2017-10-25 2017-10-23 7.200 9,746,060 -63,700 0.45% 70,171,632
2017-10-23 2017-10-19 7.090 9,809,760 -2,000 0.45% 69,551,198
2017-10-19 2017-10-17 7.150 9,811,760 +38,700 0.45% 70,154,084
2017-10-18 2017-10-16 7.190 9,773,060 -55,100 0.45% 70,268,301
2017-10-16 2017-10-12 7.220 9,828,160 +63,000 0.45% 70,959,315
2017-10-13 2017-10-11 7.360 9,765,160 -39,900 0.45% 71,871,578
2017-10-11 2017-10-09 7.120 9,805,060 +9,000 0.45% 69,812,027
2017-10-10 2017-10-06 7.160 9,796,060 -29,000 0.45% 70,139,790
2017-10-09 2017-10-04 7.140 9,825,060 +29,000 0.45% 70,150,928
2017-10-06 2017-10-03 7.100 9,796,060 -6,000 0.45% 69,552,026
2017-10-04 2017-09-29 7.140 9,802,060 -161,000 0.45% 69,986,708
2017-10-03 2017-09-28 6.930 9,963,060 +169,000 0.46% 69,044,006
2017-09-29 2017-09-27 6.940 9,794,060 -72,000 0.45% 67,970,776
2017-09-28 2017-09-26 6.970 9,866,060 +23,000 0.45% 68,766,438
2017-09-27 2017-09-25 7.000 9,843,060 +6,000 0.45% 68,901,420
2017-09-26 2017-09-22 7.050 9,837,060 +35,000 0.45% 69,351,273
2017-09-25 2017-09-21 7.020 9,802,060 +75,000 0.45% 68,810,461
2017-09-22 2017-09-20 7.100 9,727,060 -8,000 0.44% 69,062,126
2017-09-21 2017-09-19 7.110 9,735,060 +17,000 0.44% 69,216,277
2017-09-20 2017-09-18 7.120 9,718,060 -36,000 0.44% 69,192,587
2017-09-19 2017-09-15 7.240 9,754,060 +136,000 0.44% 70,619,394
2017-09-18 2017-09-14 7.100 9,618,060 +61,000 0.43% 68,288,226
2017-09-15 2017-09-13 7.080 9,557,060 -144,100 0.43% 67,663,985
2017-09-14 2017-09-12 7.110 9,701,160 +977,000 0.44% 68,975,248
2017-09-12 2017-09-08 7.250 8,724,160 +12,000 0.39% 63,250,160
2017-09-11 2017-09-07 7.130 8,712,160 -5,000 0.39% 62,117,701
2017-09-08 2017-09-06 7.180 8,717,160 -104,900 0.39% 62,589,209
2017-09-07 2017-09-05 7.210 8,822,060 -518,000 0.40% 63,607,053
2017-09-06 2017-09-04 7.190 9,340,060 -90,734 0.42% 67,155,031
2017-09-05 2017-09-01 6.900 9,430,794 +564,734 0.42% 65,072,479
2017-09-04 2017-08-31 6.950 8,866,060 +93,000 0.40% 61,619,117
2017-09-01 2017-08-30 6.950 8,773,060 +16,000 0.39% 60,972,767
2017-08-31 2017-08-29 6.980 8,757,060 +26,000 0.39% 61,124,279
2017-08-30 2017-08-28 7.070 8,731,060 +2,000 0.39% 61,728,594
2017-08-29 2017-08-25 7.250 8,729,060 -10,900 0.39% 63,285,685
2017-08-28 2017-08-24 7.200 8,739,960 -94,600 0.39% 62,927,712
2017-08-25 2017-08-22 7.070 8,834,560 +20,400 0.40% 62,460,339
2017-08-24 2017-08-21 7.030 8,814,160 -23,900 0.40% 61,963,545
2017-08-22 2017-08-18 6.930 8,838,060 -4,000 0.40% 61,247,756
2017-08-21 2017-08-17 7.050 8,842,060 +28,000 0.40% 62,336,523
2017-08-18 2017-08-16 7.200 8,814,060 -39,400 0.40% 63,461,232
2017-08-17 2017-08-15 6.830 8,853,460 +58,400 0.40% 60,469,132
2017-08-16 2017-08-14 6.870 8,795,060 -9,000 0.40% 60,422,062
2017-08-15 2017-08-11 6.920 8,804,060 -52,000 0.40% 60,924,095
2017-08-14 2017-08-10 6.910 8,856,060 -9,000 0.40% 61,195,375
2017-08-11 2017-08-09 6.890 8,865,060 +33,000 0.40% 61,080,263
2017-08-10 2017-08-08 6.890 8,832,060 -50,000 0.40% 60,852,893
2017-08-09 2017-08-07 6.870 8,882,060 +29,000 0.40% 61,019,752
2017-08-08 2017-08-04 6.950 8,853,060 -41,600 0.40% 61,528,767
2017-08-07 2017-08-03 6.920 8,894,660 -66,400 0.40% 61,551,047
2017-08-04 2017-08-02 6.880 8,961,060 -29,000 0.40% 61,652,093
2017-08-03 2017-08-01 6.790 8,990,060 +20,000 0.40% 61,042,507
2017-08-02 2017-07-31 6.800 8,970,060 +105,866 0.40% 60,996,408
2017-08-01 2017-07-28 6.930 8,864,194 +10,000 0.40% 61,428,864
2017-07-31 2017-07-27 7.050 8,854,194 +104,134 0.40% 62,422,068
2017-07-28 2017-07-26 6.940 8,750,060 +69,220 0.39% 60,725,416
2017-07-27 2017-07-25 6.940 8,680,840 +27,000 0.38% 60,245,030
2017-07-26 2017-07-24 6.880 8,653,840 +36,000 0.38% 59,538,419
2017-07-24 2017-07-20 6.930 8,617,840 +27,000 0.38% 59,721,631
2017-07-21 2017-07-19 6.990 8,590,840 +42,000 0.38% 60,049,972
2017-07-20 2017-07-18 7.090 8,548,840 +144,600 0.38% 60,611,276
2017-07-19 2017-07-17 7.080 8,404,240 +65,900 0.37% 59,502,019
2017-07-18 2017-07-14 7.260 8,338,340 +3,586,100 0.37% 60,536,348
2017-07-17 2017-07-13 7.230 4,752,240 +3,023,000 0.21% 34,358,695
2017-07-14 2017-07-12 7.400 1,729,240 -9,000 0.08% 12,796,376
2017-07-13 2017-07-11 7.310 1,738,240 +4,400 0.08% 12,706,534
2017-07-12 2017-07-10 7.300 1,733,840 +9,700 0.08% 12,657,032
2017-07-11 2017-07-07 7.340 1,724,140 -53,600 0.08% 12,655,188
2017-07-10 2017-07-06 7.180 1,777,740 -152,000 0.08% 12,764,173
2017-07-07 2017-07-05 7.340 1,929,740 +255,500 0.08% 14,164,292
2017-07-06 2017-07-04 7.320 1,674,240 -149,900 0.07% 12,255,437
2017-07-05 2017-07-03 7.350 1,824,140 -172,500 0.08% 13,407,429
2017-07-04 2017-06-30 7.170 1,996,640 +16,820 0.09% 14,315,909
2017-07-03 2017-06-29 7.100 1,979,820 +31,000 0.09% 14,056,722
2017-06-30 2017-06-28 7.080 1,948,820 -96,100 0.09% 13,797,646
2017-06-29 2017-06-27 7.140 2,044,920 -80,900 0.09% 14,600,729
2017-06-28 2017-06-26 7.040 2,125,820 -29,900 0.09% 14,965,773
2017-06-27 2017-06-23 7.020 2,155,720 +105,700 0.09% 15,133,154
2017-06-26 2017-06-22 7.020 2,050,020 -27,380 0.09% 14,391,140
2017-06-23 2017-06-21 7.070 2,077,400 +66,300 0.09% 14,687,218
2017-06-22 2017-06-20 7.110 2,011,100 +15,100 0.09% 14,298,921
2017-06-21 2017-06-19 7.250 1,996,000 +1,420 0.09% 14,471,000
2017-06-20 2017-06-16 7.190 1,994,580 -152,140 0.09% 14,341,030
2017-06-19 2017-06-15 7.070 2,146,720 +801,580 0.09% 15,177,310
2017-06-16 2017-06-14 7.010 1,345,140 +56,960 0.06% 9,429,431
2017-06-15 2017-06-13 6.830 1,288,180 -48,320 0.06% 8,798,269
2017-06-14 2017-06-12 6.760 1,336,500 +47,840 0.06% 9,034,740
2017-06-13 2017-06-09 6.730 1,288,660 -100 0.06% 8,672,682
2017-06-12 2017-06-08 6.840 1,288,760 -55,560 0.06% 8,815,118
2017-06-09 2017-06-07 6.860 1,344,320 +1,200 0.06% 9,222,035
2017-06-08 2017-06-06 7.000 1,343,120 -367,440 0.06% 9,401,840
2017-06-07 2017-06-05 6.880 1,710,560 -19,000 0.07% 11,768,653
2017-06-06 2017-06-02 6.940 1,729,560 +436,000 0.08% 12,003,146
2017-06-05 2017-06-01 6.980 1,293,560 +2,140 0.06% 9,029,049
2017-06-02 2017-05-31 7.070 1,291,420 -37,000 0.06% 9,130,339
2017-06-01 2017-05-29 7.120 1,328,420 +2,000 0.06% 9,458,350
2017-05-31 2017-05-26 7.170 1,326,420 -520 0.06% 9,510,431
2017-05-29 2017-05-25 7.220 1,326,940 -164,000 0.06% 9,580,507
2017-05-26 2017-05-24 7.260 1,490,940 +1,115 0.06% 10,824,224
2017-05-25 2017-05-23 7.200 1,489,825 +1,440 0.06% 10,726,740
2017-05-24 2017-05-22 6.940 1,488,385 -67,600 0.06% 10,329,392
2017-05-23 2017-05-19 6.910 1,555,985 +59,000 0.07% 10,751,856
2017-05-22 2017-05-18 7.020 1,496,985 -140,951 0.06% 10,508,835
2017-05-19 2017-05-17 7.000 1,637,936 -2,520 0.07% 11,465,552
2017-05-18 2017-05-16 7.250 1,640,456 -48,629 0.07% 11,893,306
2017-05-17 2017-05-15 7.240 1,689,085 +43,680 0.07% 12,228,975
2017-05-16 2017-05-12 7.250 1,645,405 -40,080 0.07% 11,929,186
2017-05-15 2017-05-11 7.210 1,685,485 +54,868 0.07% 12,152,347
2017-05-12 2017-05-10 7.200 1,630,617 -51,944 0.07% 11,740,442
2017-05-11 2017-05-09 7.210 1,682,561 -323,237 0.07% 12,131,265
2017-05-10 2017-05-08 7.200 2,005,798 +2,764 0.09% 14,441,746
2017-05-09 2017-05-05 7.330 2,003,034 +747 0.09% 14,682,239
2017-05-08 2017-05-04 7.300 2,002,287 +51,555 0.09% 14,616,695
2017-05-05 2017-05-02 7.320 1,950,732 -426,232 0.08% 14,279,358
2017-05-04 2017-04-28 7.340 2,376,964 +426,584 0.10% 17,446,916
2017-05-02 2017-04-27 7.290 1,950,380 +8,800 0.08% 14,218,270
2017-04-28 2017-04-26 7.350 1,941,580 -294,780 0.08% 14,270,613
2017-04-27 2017-04-25 7.330 2,236,360 +352,400 0.10% 16,392,519
2017-04-26 2017-04-24 7.260 1,883,960 -22,300 0.08% 13,677,550
2017-04-25 2017-04-21 7.320 1,906,260 -23,560 0.08% 13,953,823
2017-04-24 2017-04-20 7.300 1,929,820 +43,780 0.08% 14,087,686
2017-04-21 2017-04-19 7.280 1,886,040 +7,127 0.08% 13,730,371
2017-04-20 2017-04-18 7.280 1,878,913 -50,400 0.08% 13,678,487
2017-04-19 2017-04-13 7.270 1,929,313 +181,000 0.08% 14,026,106
2017-04-18 2017-04-12 7.250 1,748,313 +9,080 0.07% 12,675,269
2017-04-13 2017-04-11 7.260 1,739,233 -23,440 0.07% 12,626,832
2017-04-12 2017-04-10 7.270 1,762,673 -33,000 0.08% 12,814,633
2017-04-11 2017-04-07 7.320 1,795,673 +52,958 0.08% 13,144,326
2017-04-07 2017-04-05 7.400 1,742,715 -101,000 0.07% 12,896,091
2017-04-06 2017-04-03 7.260 1,843,715 +15,835 0.08% 13,385,371
2017-04-05 2017-03-31 7.290 1,827,880 +19,500 0.08% 13,325,245
2017-04-03 2017-03-30 7.300 1,808,380 +2,040 0.08% 13,201,174
2017-03-31 2017-03-29 7.300 1,806,340 +720 0.08% 13,186,282
2017-03-29 2017-03-27 7.220 1,805,620 -8,100 0.08% 13,036,576
2017-03-28 2017-03-24 7.300 1,813,720 +103,100 0.08% 13,240,156
2017-03-27 2017-03-23 7.500 1,710,620 +1,900 0.07% 12,829,650
2017-03-24 2017-03-22 7.520 1,708,720 +101,114 0.07% 12,849,574
2017-03-23 2017-03-21 7.570 1,607,606 -51,000 0.07% 12,169,577
2017-03-22 2017-03-20 7.600 1,658,606 +90,960 0.07% 12,605,406
2017-03-21 2017-03-17 7.370 1,567,646 +1,000 0.07% 11,553,551
2017-03-20 2017-03-16 7.290 1,566,646 +126 0.07% 11,420,849
2017-03-17 2017-03-15 7.250 1,566,520 -52,574 0.07% 11,357,270
2017-03-16 2017-03-14 7.250 1,619,094 +45,374 0.07% 11,738,432
2017-03-15 2017-03-13 7.230 1,573,720 +4,000 0.07% 11,377,996
2017-03-14 2017-03-10 7.270 1,569,720 -3,000 0.07% 11,411,864
2017-03-13 2017-03-09 7.240 1,572,720 -45,516 0.07% 11,386,493
2017-03-10 2017-03-08 7.230 1,618,236 -366,484 0.07% 11,699,846
2017-03-09 2017-03-07 7.290 1,984,720 +73,100 0.08% 14,468,609
2017-03-08 2017-03-06 7.240 1,911,620 +5,000 0.08% 13,840,129
2017-03-07 2017-03-03 7.300 1,906,620 +40,000 0.08% 13,918,326
2017-03-06 2017-03-02 7.360 1,866,620 +3,000 0.08% 13,738,323
2017-03-03 2017-03-01 7.380 1,863,620 +11,142 0.08% 13,753,516
2017-03-02 2017-02-28 7.350 1,852,478 +842 0.08% 13,615,713
2017-03-01 2017-02-27 7.340 1,851,636 -52,900 0.08% 13,591,008
2017-02-28 2017-02-24 7.320 1,904,536 +6,874 0.08% 13,941,204
2017-02-27 2017-02-23 7.440 1,897,662 -46,758 0.08% 14,118,605
2017-02-24 2017-02-22 7.500 1,944,420 +67,000 0.08% 14,583,150
2017-02-23 2017-02-21 7.510 1,877,420 +800 0.08% 14,099,424
2017-02-22 2017-02-20 7.630 1,876,620 +100 0.08% 14,318,611
2017-02-21 2017-02-17 7.580 1,876,520 -50,261 0.08% 14,224,022
2017-02-20 2017-02-16 7.720 1,926,781 -1,198 0.08% 14,874,749
2017-02-17 2017-02-15 7.540 1,927,979 -200 0.08% 14,536,962
2017-02-16 2017-02-14 7.510 1,928,179 +57,314 0.08% 14,480,624
2017-02-15 2017-02-13 7.600 1,870,865 -45,743 0.08% 14,218,574
2017-02-14 2017-02-10 7.630 1,916,608 +16,143 0.08% 14,623,719
2017-02-13 2017-02-09 7.650 1,900,465 +12,769 0.08% 14,538,557
2017-02-10 2017-02-08 7.470 1,887,696 +46,936 0.08% 14,101,089
2017-02-09 2017-02-07 7.480 1,840,760 -74,211 0.08% 13,768,885
2017-02-08 2017-02-06 7.430 1,914,971 +61,211 0.08% 14,228,235
2017-02-07 2017-02-03 7.390 1,853,760 +13,353 0.08% 13,699,286
2017-02-06 2017-02-02 7.390 1,840,407 -31,240 0.08% 13,600,608
2017-02-03 2017-02-01 7.420 1,871,647 +40,481 0.08% 13,887,621
2017-02-02 2017-01-27 7.480 1,831,166 -25,254 0.08% 13,697,122
2017-02-01 2017-01-25 7.480 1,856,420 -1,000 0.08% 13,886,022
2017-01-26 2017-01-24 7.480 1,857,420 -25,000 0.08% 13,893,502
2017-01-25 2017-01-23 7.480 1,882,420 +73,400 0.08% 14,080,502
2017-01-24 2017-01-20 7.360 1,809,020 -37,400 0.08% 13,314,387
2017-01-23 2017-01-19 7.310 1,846,420 +932 0.08% 13,497,330
2017-01-20 2017-01-18 7.370 1,845,488 +58,000 0.08% 13,601,247
2017-01-18 2017-01-16 7.400 1,787,488 -16,972 0.08% 13,227,411
2017-01-17 2017-01-13 7.450 1,804,460 +17,100 0.08% 13,443,227
2017-01-16 2017-01-12 7.660 1,787,360 -50,628 0.08% 13,691,178
2017-01-13 2017-01-11 7.660 1,837,988 +8 0.08% 14,078,988
2017-01-12 2017-01-10 7.660 1,837,980 +59 0.08% 14,078,927
2017-01-11 2017-01-09 7.670 1,837,921 -595 0.08% 14,096,854
2017-01-10 2017-01-06 7.580 1,838,516 +73 0.08% 13,935,951
2017-01-09 2017-01-05 7.590 1,838,443 +261 0.08% 13,953,782
2017-01-06 2017-01-04 7.630 1,838,182 -209 0.08% 14,025,329
2017-01-05 2017-01-03 7.600 1,838,391 +18,645 0.08% 13,971,772
2017-01-04 2016-12-30 7.560 1,819,746 +21,000 0.08% 13,757,280
2017-01-03 2016-12-29 7.500 1,798,746 -40,200 0.08% 13,490,595
2016-12-30 2016-12-28 7.520 1,838,946 +46,486 0.08% 13,828,874
2016-12-29 2016-12-23 7.480 1,792,460 -3,000 0.08% 13,407,601
2016-12-28 2016-12-22 7.520 1,795,460 +11,000 0.08% 13,501,859
2016-12-22 2016-12-20 7.550 1,784,460 -50,900 0.08% 13,472,673
2016-12-21 2016-12-19 7.610 1,835,360 +50,931 0.08% 13,967,090
2016-12-20 2016-12-16 7.690 1,784,429 -51,600 0.08% 13,722,259
2016-12-19 2016-12-15 7.510 1,836,029 +51,569 0.08% 13,788,578
2016-12-14 2016-12-12 7.670 1,784,460 -50,900 0.08% 13,686,808
2016-12-13 2016-12-09 7.930 1,835,360 +50,724 0.08% 14,554,405
2016-12-12 2016-12-08 7.970 1,784,636 -32,000 0.08% 14,223,549
2016-12-09 2016-12-07 7.910 1,816,636 +18,100 0.08% 14,369,591
2016-12-08 2016-12-06 7.830 1,798,536 +14,076 0.08% 14,082,537
2016-12-07 2016-12-05 7.930 1,784,460 -256,900 0.08% 14,150,768
2016-12-06 2016-12-02 7.990 2,041,360 +81,924 0.09% 16,310,466
2016-12-05 2016-12-01 8.050 1,959,436 -14,800 0.08% 15,773,460
2016-12-02 2016-11-30 8.030 1,974,236 +9,000 0.08% 15,853,115
2016-12-01 2016-11-29 8.100 1,965,236 +407 0.08% 15,918,412
2016-11-30 2016-11-28 8.170 1,964,829 -1,496 0.08% 16,052,653
2016-11-29 2016-11-25 7.920 1,966,325 +48,965 0.08% 15,573,294
2016-11-28 2016-11-24 7.860 1,917,360 -29,227 0.08% 15,070,450
2016-11-25 2016-11-23 7.840 1,946,587 -46,400 0.08% 15,261,242
2016-11-24 2016-11-22 7.860 1,992,987 +25,000 0.09% 15,664,878
2016-11-23 2016-11-21 7.660 1,967,987 -320,373 0.08% 15,074,780
2016-11-22 2016-11-18 7.690 2,288,360 +120,000 0.10% 17,597,488
2016-11-21 2016-11-17 7.700 2,168,360 +231,000 0.09% 16,696,372
2016-11-18 2016-11-16 7.630 1,937,360 -10,000 0.08% 14,782,057
2016-11-17 2016-11-15 7.890 1,947,360 +1,136 0.08% 15,364,670
2016-11-16 2016-11-14 7.900 1,946,224 -20,678 0.08% 15,375,170
2016-11-15 2016-11-11 7.830 1,966,902 +35,864 0.08% 15,400,843
2016-11-14 2016-11-10 7.720 1,931,038 +13,543 0.08% 14,907,613
2016-11-11 2016-11-09 7.720 1,917,495 -49,388 0.08% 14,803,061
2016-11-10 2016-11-08 7.830 1,966,883 -25,322 0.08% 15,400,694
2016-11-09 2016-11-07 7.780 1,992,205 +257 0.09% 15,499,355
2016-11-08 2016-11-04 7.820 1,991,948 +31,588 0.09% 15,577,033
2016-11-07 2016-11-03 7.800 1,960,360 +18,000 0.08% 15,290,808
2016-11-04 2016-11-02 7.780 1,942,360 -72,000 0.08% 15,111,561
2016-11-02 2016-10-31 7.880 2,014,360 -71,900 0.09% 15,873,157
2016-11-01 2016-10-28 7.900 2,086,260 -180,965 0.09% 16,481,454
2016-10-31 2016-10-27 7.950 2,267,225 +176,765 0.10% 18,024,439
2016-10-28 2016-10-26 8.000 2,090,460 +34,100 0.09% 16,723,680
2016-10-27 2016-10-25 8.180 2,056,360 -287,000 0.09% 16,821,025
2016-10-26 2016-10-24 8.300 2,343,360 +301,000 0.10% 19,449,888
2016-10-24 2016-10-19 8.350 2,042,360 -45,323 0.09% 17,053,706
2016-10-20 2016-10-18 8.560 2,087,683 +45,323 0.09% 17,870,566
2016-10-19 2016-10-17 8.420 2,042,360 -141 0.09% 17,196,671
2016-10-14 2016-10-12 8.490 2,042,501 -46,163 0.09% 17,340,833
2016-10-13 2016-10-11 8.380 2,088,664 -1,765 0.09% 17,503,004
2016-10-12 2016-10-07 8.070 2,090,429 +63 0.09% 16,869,762
2016-10-11 2016-10-06 8.080 2,090,366 +47,877 0.09% 16,890,157
2016-10-07 2016-10-05 8.040 2,042,489 -1,548,285 0.09% 16,421,612
2016-10-06 2016-10-04 8.010 3,590,774 -13,712 0.15% 28,762,100
2016-10-05 2016-10-03 8.090 3,604,486 +35,000 0.15% 29,160,292
2016-10-04 2016-09-30 8.030 3,569,486 +1,452,138 0.15% 28,662,973
2016-10-03 2016-09-29 8.080 2,117,348 -538 0.09% 17,108,172
2016-09-30 2016-09-28 7.990 2,117,886 +48,526 0.09% 16,921,909
2016-09-29 2016-09-27 8.000 2,069,360 -70 0.09% 16,554,880
2016-09-28 2016-09-26 7.810 2,069,430 -48,900 0.09% 16,162,248
2016-09-27 2016-09-23 7.920 2,118,330 +1,154 0.09% 16,777,174
2016-09-26 2016-09-22 8.110 2,117,176 +47,716 0.09% 17,170,297
2016-09-23 2016-09-21 8.240 2,069,460 +100 0.09% 17,052,350
2016-09-22 2016-09-20 8.250 2,069,360 -2,069,072 0.09% 17,072,220
2016-09-21 2016-09-19 8.280 4,138,432 +2,131,300 0.18% 34,266,217
2016-09-20 2016-09-15 8.120 2,007,132 -2,604,507 0.09% 16,297,912
2016-09-19 2016-09-14 8.070 4,611,639 +421,214 0.20% 37,215,927
2016-09-15 2016-09-13 8.090 4,190,425 +131,000 0.18% 33,900,538
2016-09-13 2016-09-09 8.430 4,059,425 -184,100 0.17% 34,220,953
2016-09-12 2016-09-08 7.900 4,243,525 +94,000 0.18% 33,523,848
2016-09-09 2016-09-07 7.730 4,149,525 +50,031 0.18% 32,075,828
2016-09-08 2016-09-06 7.810 4,099,494 +2,048,434 0.18% 32,017,048
2016-09-07 2016-09-05 7.500 2,051,060 -1,134 0.09% 15,382,950
2016-09-06 2016-09-02 7.340 2,052,194 +52,716 0.09% 15,063,104
2016-09-02 2016-08-31 7.350 1,999,478 -52,300 0.09% 14,696,163
2016-09-01 2016-08-30 7.400 2,051,778 -344 0.09% 15,183,157
2016-08-31 2016-08-29 7.350 2,052,122 +358 0.09% 15,083,097
2016-08-30 2016-08-26 7.400 2,051,764 +774 0.09% 15,183,054
2016-08-29 2016-08-25 7.510 2,050,990 +1,211 0.09% 15,402,935
2016-08-26 2016-08-24 7.690 2,049,779 +50,319 0.09% 15,762,801
2016-08-23 2016-08-19 7.400 1,999,460 +100 0.09% 14,796,004
2016-08-22 2016-08-18 7.520 1,999,360 -800,100 0.09% 15,035,187
2016-08-19 2016-08-17 7.440 2,799,460 -593,000 0.12% 20,827,982
2016-08-18 2016-08-16 7.450 3,392,460 +1,359,194 0.14% 25,273,827
2016-08-17 2016-08-15 7.450 2,033,266 -17,800 0.09% 15,147,832
2016-08-16 2016-08-12 7.500 2,051,066 -725,513 0.09% 15,382,995
2016-08-15 2016-08-11 7.390 2,776,579 +724,600 0.12% 20,518,919
2016-08-12 2016-08-10 7.370 2,051,979 +52,519 0.09% 15,123,085
2016-08-09 2016-08-05 7.370 1,999,460 +100 0.09% 14,736,020
2016-08-08 2016-08-04 7.370 1,999,360 -917,000 0.09% 14,735,283
2016-08-05 2016-08-03 7.350 2,916,360 +917,000 0.12% 21,435,246
2016-08-04 2016-08-01 7.690 1,999,360 -1,880,122 0.09% 15,375,078
2016-08-03 2016-07-29 7.920 3,879,482 +1,821,900 0.17% 30,725,497
2016-08-01 2016-07-28 8.080 2,057,582 +9,000 0.09% 16,625,263
2016-07-29 2016-07-27 7.880 2,048,582 -41,878 0.09% 16,142,826
2016-07-28 2016-07-26 7.940 2,090,460 +84,000 0.09% 16,598,252
2016-07-27 2016-07-25 7.830 2,006,460 -539,900 0.08% 15,710,582
2016-07-26 2016-07-22 7.800 2,546,360 +92,000 0.11% 19,861,608
2016-07-25 2016-07-21 7.780 2,454,360 -100 0.10% 19,094,921
2016-07-21 2016-07-19 7.890 2,454,460 -2,700 0.10% 19,365,689
2016-07-20 2016-07-18 7.970 2,457,160 +2,800 0.10% 19,583,565
2016-07-19 2016-07-15 7.760 2,454,360 -110,229 0.10% 19,045,834
2016-07-18 2016-07-14 7.720 2,564,589 +1,011 0.11% 19,798,627
2016-07-15 2016-07-13 7.880 2,563,578 -200 0.11% 20,200,995
2016-07-14 2016-07-12 7.850 2,563,778 -72,226 0.11% 20,125,657
2016-07-13 2016-07-11 7.660 2,636,004 +50,523 0.11% 20,191,791
2016-07-12 2016-07-08 7.460 2,585,481 -69,000 0.11% 19,287,688
2016-07-11 2016-07-07 7.410 2,654,481 -81,000 0.11% 19,669,704
2016-07-06 2016-07-04 7.400 2,735,481 -102,600 0.12% 20,242,559
2016-07-05 2016-06-30 7.530 2,838,081 +107,600 0.12% 21,370,750
2016-06-29 2016-06-27 7.600 2,730,481 -100,000 0.12% 20,751,656
2016-06-28 2016-06-24 7.660 2,830,481 -448,800 0.12% 21,681,484
2016-06-27 2016-06-23 7.810 3,279,281 +99,000 0.14% 25,611,185
2016-06-24 2016-06-22 7.770 3,180,281 -464 0.13% 24,710,783
2016-06-23 2016-06-21 7.700 3,180,745 +50,240 0.13% 24,491,736
2016-06-22 2016-06-20 7.760 3,130,505 -600,000 0.13% 24,292,719
2016-06-21 2016-06-17 7.520 3,730,505 -650,000 0.16% 28,053,398
2016-06-20 2016-06-16 7.450 4,380,505 -31,600 0.18% 32,634,762
2016-06-17 2016-06-15 7.530 4,412,105 +1,531,600 0.18% 33,223,151
2016-06-16 2016-06-14 7.510 2,880,505 -413,916 0.12% 21,632,593
2016-06-15 2016-06-13 7.480 3,294,421 +350,000 0.14% 24,642,269
2016-06-14 2016-06-10 7.520 2,944,421 -246,700 0.12% 22,142,046
2016-06-13 2016-06-08 7.690 3,191,121 +196,000 0.13% 24,539,720
2016-06-10 2016-06-07 7.650 2,995,121 -174,239 0.12% 22,912,676
2016-06-08 2016-06-06 7.600 3,169,360 -5,045,000 0.13% 24,087,136
2016-06-07 2016-06-03 7.350 8,214,360 -4,006,000 0.34% 60,375,546
2016-06-06 2016-06-02 7.480 12,220,360 +208,000 0.51% 91,408,293
2016-06-03 2016-06-01 7.540 12,012,360 -9,526,000 0.50% 90,573,194
2016-06-02 2016-05-31 7.450 21,538,360 +8,622,800 0.90% 160,460,782
2016-06-01 2016-05-30 7.520 12,915,560 +401,000 0.54% 97,125,011
2016-05-31 2016-05-27 7.420 12,514,560 -713,000 0.52% 92,858,035
2016-05-30 2016-05-26 7.420 13,227,560 +2,467,500 0.55% 98,148,495
2016-05-27 2016-05-25 7.450 10,760,060 +81,000 0.45% 80,162,447
2016-05-26 2016-05-24 7.440 10,679,060 -352,407 0.45% 79,452,206
2016-05-25 2016-05-23 7.420 11,031,467 +524,000 0.46% 81,853,485
2016-05-24 2016-05-20 7.470 10,507,467 -69,900 0.44% 78,490,778
2016-05-23 2016-05-19 7.720 10,577,367 -643,209 0.44% 81,657,273
2016-05-20 2016-05-18 7.890 11,220,576 +557,516 0.47% 88,530,345
2016-05-19 2016-05-17 8.130 10,663,060 -577,375 0.45% 86,690,678
2016-05-18 2016-05-16 7.860 11,240,435 +571,000 0.47% 88,349,819
2016-05-17 2016-05-13 7.860 10,669,435 +81,000 0.45% 83,861,759
2016-05-16 2016-05-12 7.720 10,588,435 -138,700 0.44% 81,742,718
2016-05-13 2016-05-11 7.840 10,727,135 -684,000 0.45% 84,100,738
2016-05-12 2016-05-10 8.000 11,411,135 -23,000 0.48% 91,289,080
2016-05-11 2016-05-09 8.250 11,434,135 -23,925 0.48% 94,331,614
2016-05-10 2016-05-06 8.490 11,458,060 -9,025 0.48% 97,278,929
2016-05-09 2016-05-05 8.600 11,467,085 +116,801 0.48% 98,616,931
2016-05-06 2016-05-04 8.630 11,350,284 -98,900 0.47% 97,952,951
2016-05-05 2016-05-03 8.650 11,449,184 -71,000 0.48% 99,035,442
2016-05-04 2016-04-29 8.830 11,520,184 +190,000 0.48% 101,723,225
2016-05-03 2016-04-28 8.770 11,330,184 -21,200 0.47% 99,365,714
2016-04-29 2016-04-27 8.750 11,351,384 -1,808,432 0.47% 99,324,610
2016-04-28 2016-04-26 8.700 13,159,816 +1,834,824 0.55% 114,490,399
2016-04-27 2016-04-25 8.830 11,324,992 -54,091 0.47% 99,999,679
2016-04-26 2016-04-22 8.810 11,379,083 -20,093 0.48% 100,249,721
2016-04-25 2016-04-21 8.800 11,399,176 -118,000 0.48% 100,312,749
2016-04-22 2016-04-20 8.840 11,517,176 -35,686 0.48% 101,811,836
2016-04-21 2016-04-19 9.060 11,552,862 -284 0.48% 104,668,930
2016-04-20 2016-04-18 9.000 11,553,146 +1,074,586 0.48% 103,978,314
2016-04-19 2016-04-15 9.170 10,478,560 -16,600 0.44% 96,088,395
2016-04-18 2016-04-14 9.140 10,495,160 -49,900 0.44% 95,925,762
2016-04-15 2016-04-13 9.170 10,545,060 +75,607 0.44% 96,698,200
2016-04-14 2016-04-12 8.850 10,469,453 -42,800 0.44% 92,654,659
2016-04-13 2016-04-11 9.040 10,512,253 +24,160 0.44% 95,030,767
2016-04-12 2016-04-08 8.870 10,488,093 -83,296 0.44% 93,029,385
2016-04-11 2016-04-07 8.930 10,571,389 +157,000 0.44% 94,402,504
2016-04-08 2016-04-06 8.650 10,414,389 -21,075 0.43% 90,084,465
2016-04-07 2016-04-05 8.740 10,435,464 +65,400 0.44% 91,205,955
2016-04-06 2016-04-01 8.810 10,370,064 -1,020,500 0.43% 91,360,264
2016-04-05 2016-03-31 9.100 11,390,564 +600,100 0.48% 103,654,132
2016-04-01 2016-03-30 9.040 10,790,464 +470,000 0.45% 97,545,795
2016-03-31 2016-03-29 9.060 10,320,464 +159,000 0.43% 93,503,404
2016-03-30 2016-03-24 8.950 10,161,464 +34,000 0.42% 90,945,103
2016-03-29 2016-03-23 8.610 10,127,464 -499,900 0.42% 87,197,465
2016-03-24 2016-03-22 8.830 10,627,364 -930,492 0.44% 93,839,624
2016-03-23 2016-03-21 8.920 11,557,856 +640,000 0.48% 103,096,076
2016-03-22 2016-03-18 8.550 10,917,856 +9,636 0.46% 93,347,669
2016-03-21 2016-03-17 8.550 10,908,220 +829,000 0.46% 93,265,281
2016-03-18 2016-03-16 8.440 10,079,220 -915,037 0.42% 85,068,617
2016-03-17 2016-03-15 8.540 10,994,257 -114,500 0.46% 93,890,955
2016-03-16 2016-03-14 8.950 11,108,757 +226,600 0.46% 99,423,375
2016-03-15 2016-03-11 8.480 10,882,157 -54,382 0.45% 92,280,691
2016-03-14 2016-03-10 8.240 10,936,539 -330,000 0.46% 90,117,081
2016-03-11 2016-03-09 8.640 11,266,539 +1,194,997 0.47% 97,342,897
2016-03-10 2016-03-08 9.440 10,071,542 -6,951 0.42% 95,075,356
2016-03-09 2016-03-07 9.450 10,078,493 -273,906 0.42% 95,241,759
2016-03-08 2016-03-04 9.260 10,352,399 +306,000 0.43% 95,863,215
2016-03-07 2016-03-03 9.040 10,046,399 -1,281,181 0.42% 90,819,447
2016-03-04 2016-03-02 9.350 11,327,580 +238,000 0.47% 105,912,873
2016-03-03 2016-03-01 9.000 11,089,580 +78,000 0.46% 99,806,220
2016-03-02 2016-02-29 8.880 11,011,580 +965,050 0.46% 97,782,830
2016-03-01 2016-02-26 9.010 10,046,530 -227,050 0.42% 90,519,235
2016-02-29 2016-02-25 8.850 10,273,580 +327,127 0.43% 90,921,183
2016-02-26 2016-02-24 9.260 9,946,453 -74,940 0.42% 92,104,155
2016-02-25 2016-02-23 9.240 10,021,393 -342,000 0.42% 92,597,671
2016-02-24 2016-02-22 9.270 10,363,393 +200,000 0.43% 96,068,653
2016-02-23 2016-02-19 9.370 10,163,393 +244,000 0.42% 95,230,992
2016-02-22 2016-02-18 9.590 9,919,393 -23,000 0.41% 95,126,979
2016-02-19 2016-02-17 9.190 9,942,393 -13,000 0.42% 91,370,592
2016-02-17 2016-02-15 8.740 9,955,393 -23,500 0.42% 87,010,135
2016-02-16 2016-02-12 8.550 9,978,893 -1,070,627 0.42% 85,319,535
2016-02-15 2016-02-11 8.710 11,049,520 -367,000 0.46% 96,241,319
2016-02-12 2016-02-05 9.110 11,416,520 +767,405 0.48% 104,004,497
2016-02-11 2016-02-04 9.110 10,649,115 +72,000 0.44% 97,013,438
2016-02-05 2016-02-03 8.980 10,577,115 -356,900 0.44% 94,982,493
2016-02-04 2016-02-02 9.150 10,934,015 +235,000 0.46% 100,046,237
2016-02-03 2016-02-01 9.300 10,699,015 +46,954 0.45% 99,500,840
2016-02-02 2016-01-29 9.700 10,652,061 -709,000 0.44% 103,324,992
2016-02-01 2016-01-28 9.160 11,361,061 +614,700 0.47% 104,067,319
2016-01-29 2016-01-27 9.660 10,746,361 -520,493 0.45% 103,809,847
2016-01-28 2016-01-26 9.750 11,266,854 +582,000 0.47% 109,851,826
2016-01-27 2016-01-25 10.120 10,684,854 +32,000 0.45% 108,130,722
2016-01-26 2016-01-22 9.910 10,652,854 -498,000 0.44% 105,569,783
2016-01-25 2016-01-21 9.670 11,150,854 -182,000 0.47% 107,828,758
2016-01-22 2016-01-20 9.950 11,332,854 -542,920 0.47% 112,761,897
2016-01-21 2016-01-19 10.420 11,875,774 -606,000 0.50% 123,745,565
2016-01-20 2016-01-18 9.680 12,481,774 -2,445,653 0.52% 120,823,572
2016-01-19 2016-01-15 9.940 14,927,427 -53,000 0.62% 148,378,624
2016-01-18 2016-01-14 10.400 14,980,427 +409,000 0.63% 155,796,441
2016-01-15 2016-01-13 10.780 14,571,427 +344,300 0.61% 157,079,983
2016-01-14 2016-01-12 10.700 14,227,127 +68,000 0.59% 152,230,259
2016-01-13 2016-01-11 10.720 14,159,127 +2,208,540 0.59% 151,785,841
2016-01-12 2016-01-08 11.220 11,950,587 +7,000 0.50% 134,085,586
2016-01-11 2016-01-07 11.360 11,943,587 -146,304 0.50% 135,679,148
2016-01-08 2016-01-06 11.760 12,089,891 -234,000 0.51% 142,177,118
2016-01-07 2016-01-05 11.960 12,323,891 -1,220,000 0.51% 147,393,736
2016-01-06 2016-01-04 11.940 13,543,891 +327,000 0.57% 161,714,059
2016-01-05 2015-12-31 12.840 13,216,891 -715,000 0.55% 169,704,880
2016-01-04 2015-12-29 12.780 13,931,891 +6,000 0.58% 178,049,567
2015-12-30 2015-12-28 12.740 13,925,891 +100,000 0.58% 177,415,851
2015-12-29 2015-12-24 12.720 13,825,891 -147,000 0.58% 175,865,334
2015-12-28 2015-12-22 12.760 13,972,891 +846,800 0.58% 178,294,089
2015-12-23 2015-12-21 12.080 13,126,091 -336,000 0.55% 158,563,179
2015-12-22 2015-12-18 11.920 13,462,091 +300,900 0.56% 160,468,125
2015-12-21 2015-12-17 12.000 13,161,191 +126,000 0.55% 157,934,292
2015-12-18 2015-12-16 11.960 13,035,191 -1,375,000 0.54% 155,900,884
2015-12-17 2015-12-15 11.960 14,410,191 +1,407,347 0.60% 172,345,884
2015-12-16 2015-12-14 11.840 13,002,844 -698,485 0.54% 153,953,673
2015-12-15 2015-12-11 11.920 13,701,329 -637,000 0.57% 163,319,842
2015-12-14 2015-12-10 12.180 14,338,329 +927,893 0.60% 174,640,847
2015-12-11 2015-12-09 12.600 13,410,436 -62,000 0.56% 168,971,494
2015-12-10 2015-12-08 13.480 13,472,436 +789,000 0.56% 181,608,437
2015-12-09 2015-12-07 13.640 12,683,436 -354,000 0.53% 173,002,067
2015-12-08 2015-12-04 13.620 13,037,436 +1,610,000 0.54% 177,569,878
2015-12-07 2015-12-03 13.820 11,427,436 +1,132,000 0.48% 157,927,166
2015-12-04 2015-12-02 13.660 10,295,436 +3,863,000 0.43% 140,635,656
2015-12-03 2015-12-01 14.280 6,432,436 -2,103,339 0.27% 91,855,186
2015-12-02 2015-11-30 14.540 8,535,775 -13,095,590 0.36% 124,110,168
2015-12-01 2015-11-27 14.200 21,631,365 +780,000 0.90% 307,165,383
2015-11-30 2015-11-26 14.360 20,851,365 +860,000 0.87% 299,425,601
2015-11-27 2015-11-25 14.640 19,991,365 +787,000 0.84% 292,673,584
2015-11-26 2015-11-24 14.400 19,204,365 -920,000 0.80% 276,542,856
2015-11-25 2015-11-23 14.400 20,124,365 +9,643,787 0.84% 289,790,856
2015-11-24 2015-11-20 13.960 10,480,578 +373,000 0.44% 146,308,869
2015-11-23 2015-11-19 14.000 10,107,578 +1,213,053 0.42% 141,506,092
2015-11-20 2015-11-18 13.960 8,894,525 +1,815,000 0.37% 124,167,569
2015-11-19 2015-11-17 14.880 7,079,525 +828,000 0.30% 105,343,332
2015-11-18 2015-11-16 14.440 6,251,525 +1,289,025 0.26% 90,272,021
2015-11-17 2015-11-13 14.700 4,962,500 +1,585,000 0.21% 72,948,750
2015-11-11 2015-11-09 14.380 3,377,500 +28,000 0.14% 48,568,450
2015-11-09 2015-11-05 13.980 3,349,500 -66,000 0.14% 46,826,010
2015-11-06 2015-11-04 13.920 3,415,500 -22,000 0.14% 47,543,760
2015-11-05 2015-11-03 13.680 3,437,500 +49,000 0.14% 47,025,000
2015-11-02 2015-10-29 13.400 3,388,500 +25,000 0.14% 45,405,900
2015-10-30 2015-10-28 13.580 3,363,500 +50,000 0.14% 45,676,330
2015-10-23 2015-10-20 14.100 3,313,500 -100,000 0.14% 46,720,350
2015-10-20 2015-10-16 14.120 3,413,500 +415,000 0.14% 48,198,620
2015-10-14 2015-10-12 13.480 2,998,500 +629,000 0.13% 40,419,780
2015-10-13 2015-10-09 11.860 2,369,500 -1,000 0.10% 28,102,270
2015-10-12 2015-10-08 12.460 2,370,500 -61,000 0.10% 29,536,430
2015-10-08 2015-10-06 11.760 2,431,500 -3,000 0.10% 28,594,440
2015-10-02 2015-09-29 11.500 2,434,500 +4,000 0.10% 27,996,750
2015-09-25 2015-09-23 12.120 2,430,500 +21,000 0.10% 29,457,660
2015-09-22 2015-09-18 12.300 2,409,500 -519,000 0.10% 29,636,850
2015-09-16 2015-09-14 13.560 2,928,500 -21,000 0.12% 39,710,460
2015-09-11 2015-09-09 13.500 2,949,500 -140,000 0.12% 39,818,250
2015-09-08 2015-09-04 12.580 3,089,500 +618,000 0.13% 38,865,910
2015-08-31 2015-08-27 13.900 2,471,500 -150,000 0.10% 34,353,850
2015-08-28 2015-08-26 13.020 2,621,500 -2,000 0.11% 34,131,930
2015-08-27 2015-08-25 12.780 2,623,500 -70,000 0.11% 33,528,330
2015-08-21 2015-08-19 15.060 2,693,500 +4,000 0.11% 40,564,110
2015-08-20 2015-08-18 15.180 2,689,500 +2,000 0.11% 40,826,610
2015-08-13 2015-08-11 16.900 2,687,500 -4,000 0.11% 45,418,750
2015-08-06 2015-08-04 15.120 2,691,500 +2,000 0.11% 40,695,480
2015-08-03 2015-07-30 15.020 2,689,500 -1,000 0.11% 40,396,290
2015-07-29 2015-07-27 15.560 2,690,500 +64,000 0.11% 41,864,180
2015-07-28 2015-07-24 16.540 2,626,500 +45,000 0.11% 43,442,310
2015-07-27 2015-07-23 16.900 2,581,500 +33,000 0.11% 43,627,350
2015-07-24 2015-07-22 16.480 2,548,500 +45,000 0.11% 41,999,280
2015-07-23 2015-07-21 16.480 2,503,500 +62,000 0.11% 41,257,680
2015-07-20 2015-07-16 15.040 2,441,500 +22,000 0.10% 36,720,160
2015-07-16 2015-07-14 15.820 2,419,500 -4,000 0.10% 38,276,490
2015-07-13 2015-07-09 14.400 2,423,500 -45,000 0.10% 34,898,400
2015-07-08 2015-07-06 14.000 2,468,500 -86,560 0.10% 34,559,000
2015-07-07 2015-07-03 14.860 2,555,060 +50,000 0.11% 37,968,192
2015-07-02 2015-06-29 16.240 2,505,060 +4,000 0.11% 40,682,174
2015-06-22 2015-06-18 17.060 2,501,060 -63,000 0.11% 42,668,084
2015-06-18 2015-06-16 16.880 2,564,060 -271,000 0.11% 43,281,333
2015-06-11 2015-06-09 16.420 2,835,060 +39,000 0.12% 46,551,685
2015-06-10 2015-06-08 18.100 2,796,060 +4,000 0.12% 50,608,686
2015-06-09 2015-06-05 18.400 2,792,060 -60,000 0.12% 51,373,904
2015-06-03 2015-06-01 19.060 2,852,060 +190,000 0.12% 54,360,264
2015-06-02 2015-05-29 18.620 2,662,060 -813,000 0.11% 49,567,557
2015-06-01 2015-05-28 18.420 3,475,060 +1,384,000 0.15% 64,010,605
2015-05-29 2015-05-27 19.780 2,091,060 -276,000 0.09% 41,361,167
2015-05-26 2015-05-21 20.050 2,367,060 +58,560 0.10% 47,459,553
2015-05-22 2015-05-20 19.880 2,308,500 +8,000 0.10% 45,892,980
2015-05-18 2015-05-14 17.400 2,300,500 +20,000 0.10% 40,028,700
2015-04-30 2015-04-28 17.760 2,280,500 +27,000 0.10% 40,501,680
2015-04-22 2015-04-20 16.600 2,253,500 +40,000 0.10% 37,408,100
2015-04-15 2015-04-13 18.200 2,213,500 -36,000 0.09% 40,285,700
2015-04-14 2015-04-10 17.380 2,249,500 -4,000 0.10% 39,096,310
2015-04-02 2015-03-31 14.700 2,253,500 +20,000 0.10% 33,126,450
2015-03-31 2015-03-27 13.800 2,233,500 +20,000 0.09% 30,822,300
2015-03-26 2015-03-24 13.740 2,213,500 +15,000 0.09% 30,413,490
2015-03-23 2015-03-19 13.500 2,198,500 +200,000 0.09% 29,679,750
2015-02-03 2015-01-30 11.940 1,998,500 -40,000 0.08% 23,862,090
2014-12-17 2014-12-15 10.760 2,038,500 -3,653 0.09% 21,934,260
2014-12-16 2014-12-12 11.020 2,042,153 +3,653 0.09% 22,504,526
2014-12-08 2014-12-04 11.120 2,038,500 +40,000 0.09% 22,668,120
2014-10-20 2014-10-16 10.420 1,998,500 -1,000,000 0.08% 20,824,370
2014-10-09 2014-10-07 11.740 2,998,500 -38,000 0.13% 35,202,390
2014-09-29 2014-09-25 10.780 3,036,500 +500,000 0.13% 32,733,470
2014-09-23 2014-09-19 10.960 2,536,500 0.11% 27,800,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top