History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-09 2021-07-07 3.980 0 +0
2021-07-08 2021-07-06 3.980 0 -65,000
2021-05-26 2021-05-24 3.980 65,000 -3,000 0.00% 258,700
2021-05-12 2021-05-10 3.970 68,000 -5,000 0.00% 269,960
2021-03-12 2021-03-10 3.950 73,000 -10,000 0.00% 288,350
2021-03-04 2021-03-02 3.970 83,000 -16,000 0.00% 329,510
2021-03-02 2021-02-26 4.010 99,000 -3,000 0.00% 396,990
2021-02-19 2021-02-17 4.000 102,000 -65,000 0.00% 408,000
2021-02-18 2021-02-16 4.000 167,000 -18,000 0.01% 668,000
2021-02-09 2021-02-05 3.990 185,000 -2,000 0.01% 738,150
2021-02-08 2021-02-04 4.000 187,000 -50,000 0.01% 748,000
2021-01-28 2021-01-26 3.960 237,000 -128,000 0.01% 938,520
2021-01-25 2021-01-21 3.600 365,000 -88,000 0.02% 1,314,000
2021-01-13 2021-01-11 3.640 453,000 -3,000 0.02% 1,648,920
2021-01-11 2021-01-07 3.580 456,000 +20,000 0.02% 1,632,480
2021-01-07 2021-01-05 3.650 436,000 -30,000 0.02% 1,591,400
2020-12-30 2020-12-28 3.750 466,000 -20,000 0.02% 1,747,500
2020-12-29 2020-12-24 3.780 486,000 -30,000 0.02% 1,837,080
2020-12-28 2020-12-22 3.750 516,000 -20,000 0.02% 1,935,000
2020-12-22 2020-12-18 3.770 536,000 +31,000 0.03% 2,020,720
2020-12-18 2020-12-16 3.820 505,000 +20,000 0.02% 1,929,100
2020-12-17 2020-12-15 3.810 485,000 -11,000 0.02% 1,847,850
2020-12-10 2020-12-08 3.750 496,000 -10,000 0.02% 1,860,000
2020-12-09 2020-12-07 3.750 506,000 +2,000 0.02% 1,897,500
2020-12-08 2020-12-04 3.800 504,000 +1,000 0.02% 1,915,200
2020-12-07 2020-12-03 3.780 503,000 -40,000 0.02% 1,901,340
2020-12-04 2020-12-02 3.790 543,000 -20,000 0.03% 2,057,970
2020-12-02 2020-11-30 3.770 563,000 -32,000 0.03% 2,122,510
2020-11-30 2020-11-26 3.690 595,000 -8,000 0.03% 2,195,550
2020-11-27 2020-11-25 3.650 603,000 -205,000 0.03% 2,200,950
2020-11-25 2020-11-23 3.690 808,000 -100,000 0.04% 2,981,520
2020-11-23 2020-11-19 3.660 908,000 -50,000 0.04% 3,323,280
2020-11-20 2020-11-18 3.650 958,000 -300,000 0.05% 3,496,700
2020-11-18 2020-11-16 3.760 1,258,000 -41,000 0.06% 4,730,080
2020-11-17 2020-11-13 3.390 1,299,000 +10,000 0.06% 4,403,610
2020-11-16 2020-11-12 3.250 1,289,000 +35,000 0.06% 4,189,250
2020-11-13 2020-11-11 3.320 1,254,000 +34,000 0.06% 4,163,280
2020-11-12 2020-11-10 3.230 1,220,000 +86,000 0.06% 3,940,600
2020-11-11 2020-11-09 3.160 1,134,000 -16,000 0.05% 3,583,440
2020-11-10 2020-11-06 3.160 1,150,000 -88,000 0.05% 3,634,000
2020-11-09 2020-11-05 2.910 1,238,000 +6,000 0.06% 3,602,580
2020-11-06 2020-11-04 2.860 1,232,000 -2,000 0.06% 3,523,520
2020-11-05 2020-11-03 2.570 1,234,000 +31,000 0.06% 3,171,380
2020-11-04 2020-11-02 2.600 1,203,000 -37,000 0.06% 3,127,800
2020-11-03 2020-10-30 2.480 1,240,000 +24,000 0.06% 3,075,200
2020-11-02 2020-10-29 2.300 1,216,000 +100,000 0.06% 2,796,800
2020-10-28 2020-10-23 2.450 1,116,000 -13,000 0.05% 2,734,200
2020-10-19 2020-10-15 2.360 1,129,000 +20,000 0.05% 2,664,440
2020-10-16 2020-10-14 2.370 1,109,000 +70,000 0.05% 2,628,330
2020-10-14 2020-10-09 2.500 1,039,000 +30,000 0.05% 2,597,500
2020-09-30 2020-09-28 2.460 1,009,000 +20,000 0.05% 2,482,140
2020-09-29 2020-09-25 2.490 989,000 +10,000 0.05% 2,462,610
2020-09-28 2020-09-24 2.500 979,000 +5,000 0.05% 2,447,500
2020-09-25 2020-09-23 2.460 974,000 +100,000 0.05% 2,396,040
2020-09-22 2020-09-18 2.500 874,000 -25,000 0.04% 2,185,000
2020-09-18 2020-09-16 2.500 899,000 +20,000 0.04% 2,247,500
2020-09-17 2020-09-15 2.510 879,000 -16,000 0.04% 2,206,290
2020-09-11 2020-09-09 2.450 895,000 -50,000 0.04% 2,192,750
2020-09-10 2020-09-08 2.450 945,000 -20,000 0.04% 2,315,250
2020-09-09 2020-09-07 2.430 965,000 -68,000 0.05% 2,344,950
2020-09-08 2020-09-04 2.500 1,033,000 +137,000 0.05% 2,582,500
2020-09-07 2020-09-03 2.540 896,000 -20,000 0.04% 2,275,840
2020-09-04 2020-09-02 2.500 916,000 +134,000 0.04% 2,290,000
2020-09-03 2020-09-01 2.530 782,000 +3,000 0.04% 1,978,460
2020-09-02 2020-08-31 2.470 779,000 -83,000 0.04% 1,924,130
2020-09-01 2020-08-28 2.590 862,000 +89,000 0.04% 2,232,580
2020-08-31 2020-08-27 2.560 773,000 -81,000 0.04% 1,978,880
2020-08-28 2020-08-26 2.560 854,000 -30,000 0.04% 2,186,240
2020-08-27 2020-08-25 2.550 884,000 +20,000 0.04% 2,254,200
2020-08-25 2020-08-21 2.490 864,000 +41,000 0.04% 2,151,360
2020-08-24 2020-08-20 2.600 823,000 +98,000 0.04% 2,139,800
2020-08-21 2020-08-19 2.550 725,000 -555,000 0.03% 1,848,750
2020-08-20 2020-08-18 2.450 1,280,000 -39,000 0.06% 3,136,000
2020-08-17 2020-08-13 2.380 1,319,000 -4,000 0.06% 3,139,220
2020-08-14 2020-08-12 2.330 1,323,000 +48,000 0.06% 3,082,590
2020-08-13 2020-08-11 2.320 1,275,000 +11,000 0.06% 2,958,000
2020-08-12 2020-08-10 2.380 1,264,000 -55,000 0.06% 3,008,320
2020-08-11 2020-08-07 2.440 1,319,000 +19,000 0.06% 3,218,360
2020-08-10 2020-08-06 2.550 1,300,000 -92,000 0.06% 3,315,000
2020-08-07 2020-08-05 2.500 1,392,000 -120,000 0.07% 3,480,000
2020-08-06 2020-08-04 2.440 1,512,000 -135,000 0.07% 3,689,280
2020-08-05 2020-08-03 2.320 1,647,000 -50,000 0.08% 3,821,040
2020-08-04 2020-07-31 2.350 1,697,000 -220,000 0.08% 3,987,950
2020-08-03 2020-07-30 2.270 1,917,000 -110,000 0.09% 4,351,590
2020-07-31 2020-07-29 2.290 2,027,000 +45,000 0.10% 4,641,830
2020-07-30 2020-07-28 2.270 1,982,000 -2,000 0.09% 4,499,140
2020-07-29 2020-07-27 2.310 1,984,000 +129,000 0.09% 4,583,040
2020-07-28 2020-07-24 2.420 1,855,000 +13,000 0.09% 4,489,100
2020-07-27 2020-07-23 2.370 1,842,000 -10,000 0.09% 4,365,540
2020-07-24 2020-07-22 2.550 1,852,000 -168,000 0.09% 4,722,600
2020-07-23 2020-07-21 2.670 2,020,000 -14,000 0.10% 5,393,400
2020-07-22 2020-07-20 2.930 2,034,000 -207,000 0.10% 5,959,620
2020-07-21 2020-07-17 3.080 2,241,000 +1,047,000 0.11% 6,902,280
2020-07-20 2020-07-16 2.530 1,194,000 -36,000 0.06% 3,020,820
2020-07-17 2020-07-15 2.670 1,230,000 -177,000 0.06% 3,284,100
2020-07-16 2020-07-14 2.770 1,407,000 +670,000 0.07% 3,897,390
2020-07-14 2020-07-10 2.710 737,000 +18,000 0.03% 1,997,270
2020-07-13 2020-07-09 2.650 719,000 +80,000 0.03% 1,905,350
2020-07-10 2020-07-08 2.680 639,000 +46,000 0.03% 1,712,520
2020-07-09 2020-07-07 2.550 593,000 -102,000 0.03% 1,512,150
2020-07-08 2020-07-06 2.750 695,000 -103,000 0.03% 1,911,250
2020-07-07 2020-07-03 2.840 798,000 -3,809,000 0.04% 2,266,320
2020-07-06 2020-07-02 2.530 4,607,000 +766,000 0.22% 11,655,710
2020-07-03 2020-06-30 2.330 3,841,000 +2,713,000 0.18% 8,949,530
2020-07-02 2020-06-29 2.000 1,128,000 +191,000 0.05% 2,256,000
2020-06-29 2020-06-24 2.040 937,000 -21,000 0.04% 1,911,480
2020-06-26 2020-06-23 1.970 958,000 +20,000 0.05% 1,887,260
2020-06-24 2020-06-22 1.970 938,000 -45,000 0.04% 1,847,860
2020-06-23 2020-06-19 2.030 983,000 -50,000 0.05% 1,995,490
2020-06-22 2020-06-18 2.050 1,033,000 -135,000 0.05% 2,117,650
2020-06-19 2020-06-17 2.070 1,168,000 +299,000 0.06% 2,417,760
2020-06-18 2020-06-16 2.110 869,000 +83,000 0.04% 1,833,590
2020-06-17 2020-06-15 2.070 786,000 +147,000 0.04% 1,627,020
2020-06-16 2020-06-12 2.140 639,000 +4,000 0.03% 1,367,460
2020-06-15 2020-06-11 2.190 635,000 +21,000 0.03% 1,390,650
2020-06-12 2020-06-10 2.310 614,000 -209,000 0.03% 1,418,340
2020-06-11 2020-06-09 2.100 823,000 -2,000 0.04% 1,728,300
2020-06-10 2020-06-08 2.100 825,000 -10,000 0.04% 1,732,500
2020-06-09 2020-06-05 2.150 835,000 -10,000 0.04% 1,795,250
2020-06-08 2020-06-04 2.100 845,000 -7,000 0.04% 1,774,500
2020-06-04 2020-06-02 2.240 852,000 +49,000 0.04% 1,908,480
2020-06-03 2020-06-01 2.220 803,000 -842,000 0.04% 1,782,660
2020-06-01 2020-05-28 1.770 1,645,000 -54,000 0.08% 2,911,650
2020-05-29 2020-05-27 1.750 1,699,000 +22,000 0.08% 2,973,250
2020-05-28 2020-05-26 1.730 1,677,000 +23,000 0.08% 2,901,210
2020-05-27 2020-05-25 1.880 1,654,000 +734,000 0.08% 3,109,520
2020-05-26 2020-05-22 1.850 920,000 -99,000 0.04% 1,702,000
2020-05-25 2020-05-21 1.950 1,019,000 +76,000 0.05% 1,987,050
2020-05-22 2020-05-20 2.050 943,000 -5,000 0.04% 1,933,150
2020-05-21 2020-05-19 2.100 948,000 -2,000 0.04% 1,990,800
2020-05-20 2020-05-18 2.110 950,000 +20,000 0.04% 2,004,500
2020-05-19 2020-05-15 2.170 930,000 -345,000 0.04% 2,018,100
2020-05-15 2020-05-13 2.220 1,275,000 -200,000 0.06% 2,830,500
2020-05-14 2020-05-12 2.190 1,475,000 +20,000 0.07% 3,230,250
2020-05-11 2020-05-07 2.260 1,455,000 +210,000 0.07% 3,288,300
2020-05-08 2020-05-06 2.160 1,245,000 +10,000 0.06% 2,689,200
2020-05-07 2020-05-05 2.110 1,235,000 +6,000 0.06% 2,605,850
2020-05-05 2020-04-29 2.260 1,229,000 -12,000 0.06% 2,777,540
2020-05-04 2020-04-28 2.260 1,241,000 +2,000 0.06% 2,804,660
2020-04-29 2020-04-27 2.300 1,239,000 -29,000 0.06% 2,849,700
2020-04-28 2020-04-24 2.350 1,268,000 +20,000 0.06% 2,979,800
2020-04-27 2020-04-23 2.340 1,248,000 -37,000 0.06% 2,920,320
2020-04-24 2020-04-22 2.280 1,285,000 -9,000 0.06% 2,929,800
2020-04-23 2020-04-21 2.180 1,294,000 -140,000 0.06% 2,820,920
2020-04-22 2020-04-20 2.370 1,434,000 +13,000 0.07% 3,398,580
2020-04-21 2020-04-17 2.440 1,421,000 -1,418,000 0.07% 3,467,240
2020-04-20 2020-04-16 2.030 2,839,000 -69,000 0.13% 5,763,170
2020-04-17 2020-04-15 2.060 2,908,000 +98,000 0.14% 5,990,480
2020-04-16 2020-04-14 2.080 2,810,000 +1,992,000 0.13% 5,844,800
2020-04-15 2020-04-09 2.010 818,000 -212,000 0.04% 1,644,180
2020-04-14 2020-04-08 2.180 1,030,000 -574,000 0.05% 2,245,400
2020-04-09 2020-04-07 2.630 1,604,000 +503,000 0.08% 4,218,520
2020-04-07 2020-04-03 1.960 1,101,000 +753,000 0.05% 2,157,960
2020-04-03 2020-04-01 4.300 348,000 +10,000 0.02% 1,496,400
2020-03-30 2020-03-26 4.510 338,000 +10,000 0.02% 1,524,380
2020-03-18 2020-03-16 4.320 328,000 -1,000 0.02% 1,416,960
2020-03-17 2020-03-13 4.320 329,000 -1,000 0.02% 1,421,280
2020-03-13 2020-03-11 4.320 330,000 +2,000 0.02% 1,425,600
2020-03-05 2020-03-03 4.870 328,000 -15,000 0.02% 1,597,360
2020-03-03 2020-02-28 4.890 343,000 -1,000 0.02% 1,677,270
2020-02-28 2020-02-26 4.880 344,000 +1,000 0.02% 1,678,720
2020-02-26 2020-02-24 4.890 343,000 -10,000 0.02% 1,677,270
2020-02-21 2020-02-19 5.090 353,000 -17,000 0.02% 1,796,770
2020-02-06 2020-02-04 5.160 370,000 +10,000 0.02% 1,909,200
2020-02-03 2020-01-30 5.170 360,000 -1,000 0.02% 1,861,200
2020-01-23 2020-01-21 5.230 361,000 -1,000 0.02% 1,888,030
2020-01-21 2020-01-17 5.340 362,000 +15,000 0.02% 1,933,080
2020-01-09 2020-01-07 5.210 347,000 +1,000 0.02% 1,807,870
2020-01-07 2020-01-03 5.260 346,000 +1,000 0.02% 1,819,960
2019-12-03 2019-11-29 5.740 345,000 -33,000 0.02% 1,980,300
2019-11-22 2019-11-20 5.820 378,000 +1,000 0.02% 2,199,960
2019-10-24 2019-10-22 6.330 377,000 +1,000 0.02% 2,386,410
2019-10-17 2019-10-15 6.300 376,000 -20,000 0.02% 2,368,800
2019-08-27 2019-08-23 5.580 396,000 -12,000 0.02% 2,209,680
2019-08-19 2019-08-15 5.730 408,000 -9,000 0.02% 2,337,840
2019-08-16 2019-08-14 5.740 417,000 +12,000 0.02% 2,393,580
2019-08-05 2019-08-01 5.750 405,000 -10,000 0.02% 2,328,750
2019-07-12 2019-07-10 6.070 415,000 +10,000 0.02% 2,519,050
2019-07-05 2019-07-03 6.150 405,000 -10,000 0.02% 2,490,750
2019-07-04 2019-07-02 6.120 415,000 +10,000 0.02% 2,539,800
2019-06-26 2019-06-24 6.060 405,000 +17,000 0.02% 2,454,300
2019-06-25 2019-06-21 6.100 388,000 -10,000 0.02% 2,366,800
2019-06-24 2019-06-20 6.070 398,000 +10,000 0.02% 2,415,860
2019-06-18 2019-06-14 6.110 388,000 -10,000 0.02% 2,370,680
2019-06-12 2019-06-10 6.060 398,000 +9,000 0.02% 2,411,880
2019-06-06 2019-06-04 6.110 389,000 -10,000 0.02% 2,376,790
2019-06-05 2019-06-03 6.110 399,000 +10,000 0.02% 2,437,890
2019-05-31 2019-05-29 6.140 389,000 -10,000 0.02% 2,388,460
2019-05-24 2019-05-22 6.990 399,000 -20,000 0.02% 2,789,010
2019-05-22 2019-05-20 6.550 419,000 +10,000 0.02% 2,744,450
2019-05-20 2019-05-16 6.810 409,000 +1,000 0.02% 2,785,290
2019-05-17 2019-05-15 6.940 408,000 -5,000 0.02% 2,831,520
2019-05-15 2019-05-10 6.150 413,000 +50,000 0.02% 2,539,950
2019-04-26 2019-04-24 6.340 363,000 -5,000 0.02% 2,301,420
2019-04-15 2019-04-11 6.440 368,000 -1,000 0.02% 2,369,920
2019-04-12 2019-04-10 6.490 369,000 +10,000 0.02% 2,394,810
2019-03-25 2019-03-21 6.810 359,000 -4,000 0.02% 2,444,790
2019-03-15 2019-03-13 7.030 363,000 +4,000 0.02% 2,551,890
2019-02-21 2019-02-19 6.610 359,000 -4,000 0.02% 2,372,990
2019-02-20 2019-02-18 7.000 363,000 -35,000 0.02% 2,541,000
2019-02-19 2019-02-15 6.870 398,000 -15,000 0.02% 2,734,260
2019-02-12 2019-02-08 7.150 413,000 +4,000 0.02% 2,952,950
2019-02-11 2019-02-04 6.880 409,000 -4,000 0.02% 2,813,920
2019-01-29 2019-01-25 6.400 413,000 -1,000 0.02% 2,643,200
2019-01-28 2019-01-24 6.200 414,000 +4,000 0.02% 2,566,800
2019-01-24 2019-01-22 6.080 410,000 -30,000 0.02% 2,492,800
2019-01-22 2019-01-18 5.380 440,000 +6,000 0.02% 2,367,200
2019-01-21 2019-01-17 5.580 434,000 +25,000 0.02% 2,421,720
2018-12-03 2018-11-29 6.800 409,000 -18,000 0.02% 2,781,200
2018-11-30 2018-11-28 6.750 427,000 -10,000 0.02% 2,882,250
2018-11-26 2018-11-22 6.500 437,000 +10,000 0.02% 2,840,500
2018-11-13 2018-11-09 6.080 427,000 -2,000 0.02% 2,596,160
2018-11-06 2018-11-02 6.140 429,000 +20,000 0.02% 2,634,060
2018-10-30 2018-10-26 6.090 409,000 -10,000 0.02% 2,490,810
2018-10-25 2018-10-23 6.040 419,000 -20,000 0.02% 2,530,760
2018-10-24 2018-10-22 6.050 439,000 +30,000 0.02% 2,655,950
2018-10-11 2018-10-09 6.220 409,000 -10,000 0.02% 2,543,980
2018-10-08 2018-10-04 6.400 419,000 +10,000 0.02% 2,681,600
2018-09-07 2018-09-05 6.120 409,000 -20,000 0.02% 2,503,080
2018-09-05 2018-09-03 6.170 429,000 +50,000 0.02% 2,646,930
2018-08-31 2018-08-29 6.410 379,000 -20,000 0.02% 2,429,390
2018-08-29 2018-08-27 6.130 399,000 +10,000 0.02% 2,445,870
2018-08-28 2018-08-24 6.120 389,000 +29,000 0.02% 2,380,680
2018-08-24 2018-08-22 6.500 360,000 +1,000 0.02% 2,340,000
2018-08-20 2018-08-16 6.500 359,000 +10,000 0.02% 2,333,500
2018-08-17 2018-08-15 6.410 349,000 +17,000 0.02% 2,237,090
2018-08-15 2018-08-13 7.140 332,000 +10,000 0.02% 2,370,480
2018-08-14 2018-08-10 7.060 322,000 -2,000 0.01% 2,273,320
2018-08-13 2018-08-09 7.360 324,000 +2,000 0.02% 2,384,640
2018-08-09 2018-08-07 7.290 322,000 +10,000 0.01% 2,347,380
2018-07-31 2018-07-27 7.810 312,000 -3,000 0.01% 2,436,720
2018-07-23 2018-07-19 6.980 315,000 +10,000 0.01% 2,198,700
2018-07-10 2018-07-06 7.290 305,000 +13,000 0.01% 2,223,450
2018-07-05 2018-07-03 7.550 292,000 +10,000 0.01% 2,204,600
2018-06-29 2018-06-27 7.460 282,000 -1,000 0.01% 2,103,720
2018-06-19 2018-06-14 8.300 283,000 -16,000 0.01% 2,348,900
2018-06-07 2018-06-05 8.600 299,000 +20,000 0.01% 2,571,400
2018-06-04 2018-05-31 8.780 279,000 -30,000 0.01% 2,449,620
2018-06-01 2018-05-30 8.770 309,000 -50,000 0.01% 2,709,930
2018-05-31 2018-05-29 8.650 359,000 -71,000 0.02% 3,105,350
2018-05-30 2018-05-28 8.980 430,000 +17,000 0.02% 3,861,400
2018-05-29 2018-05-25 8.850 413,000 +24,000 0.02% 3,655,050
2018-05-28 2018-05-24 8.780 389,000 -14,000 0.02% 3,415,420
2018-05-25 2018-05-23 8.860 403,000 +117,000 0.02% 3,570,580
2018-05-24 2018-05-21 8.430 286,000 -22,000 0.01% 2,410,980
2018-05-23 2018-05-18 8.510 308,000 -11,000 0.01% 2,621,080
2018-05-21 2018-05-17 8.430 319,000 -362,000 0.01% 2,689,170
2018-05-18 2018-05-16 7.940 681,000 +355,000 0.03% 5,407,140
2018-05-17 2018-05-15 7.520 326,000 -10,000 0.02% 2,451,520
2018-05-15 2018-05-11 7.410 336,000 +10,000 0.02% 2,489,760
2018-05-09 2018-05-07 7.310 326,000 -2,000 0.02% 2,383,060
2018-04-30 2018-04-26 7.330 328,000 -3,000 0.02% 2,404,240
2018-04-18 2018-04-16 7.600 331,000 -10,000 0.02% 2,515,600
2018-04-16 2018-04-12 7.700 341,000 -20,000 0.02% 2,625,700
2018-04-13 2018-04-11 7.850 361,000 -10,000 0.02% 2,833,850
2018-04-12 2018-04-10 7.880 371,000 -80,000 0.02% 2,923,480
2018-04-11 2018-04-09 7.930 451,000 -92,000 0.02% 3,576,430
2018-04-10 2018-04-06 7.920 543,000 +148,000 0.03% 4,300,560
2018-04-09 2018-04-04 7.390 395,000 -87,000 0.02% 2,919,050
2018-04-06 2018-04-03 7.160 482,000 -16,000 0.02% 3,451,120
2018-04-03 2018-03-28 7.110 498,000 +40,000 0.02% 3,540,780
2018-03-27 2018-03-23 6.810 458,000 +10,000 0.02% 3,118,980
2018-03-21 2018-03-19 6.760 448,000 -1,000 0.02% 3,028,480
2018-03-06 2018-03-02 7.010 449,000 -42,000 0.02% 3,147,490
2018-02-22 2018-02-20 6.900 491,000 -20,000 0.02% 3,387,900
2018-02-21 2018-02-15 6.550 511,000 -5,000 0.02% 3,347,050
2018-02-14 2018-02-12 6.350 516,000 -6,000 0.02% 3,276,600
2018-02-12 2018-02-08 6.290 522,000 -10,000 0.02% 3,283,380
2018-02-09 2018-02-07 6.290 532,000 -9,000 0.02% 3,346,280
2018-02-08 2018-02-06 6.170 541,000 -72,000 0.03% 3,337,970
2018-02-06 2018-02-02 6.430 613,000 -6,000 0.03% 3,941,590
2018-01-30 2018-01-26 6.690 619,000 -6,000 0.03% 4,141,110
2018-01-29 2018-01-25 6.580 625,000 +20,000 0.03% 4,112,500
2018-01-26 2018-01-24 6.590 605,000 +16,000 0.03% 3,986,950
2018-01-25 2018-01-23 6.500 589,000 +10,000 0.03% 3,828,500
2018-01-19 2018-01-17 6.370 579,000 +10,000 0.03% 3,688,230
2018-01-18 2018-01-16 6.380 569,000 +60,000 0.03% 3,630,220
2018-01-16 2018-01-12 6.470 509,000 +10,000 0.02% 3,293,230
2018-01-15 2018-01-11 6.450 499,000 +10,000 0.02% 3,218,550
2018-01-10 2018-01-08 6.590 489,000 +16,000 0.02% 3,222,510
2018-01-08 2018-01-04 6.600 473,000 -10,000 0.02% 3,121,800
2018-01-05 2018-01-03 6.740 483,000 -30,000 0.02% 3,255,420
2018-01-04 2018-01-02 6.760 513,000 -5,000 0.02% 3,467,880
2018-01-03 2017-12-29 6.850 518,000 -10,000 0.02% 3,548,300
2017-12-29 2017-12-27 6.950 528,000 -10,000 0.02% 3,669,600
2017-12-22 2017-12-20 6.700 538,000 +5,000 0.02% 3,604,600
2017-12-18 2017-12-14 6.380 533,000 +29,000 0.02% 3,400,540
2017-12-14 2017-12-12 6.380 504,000 -35,000 0.02% 3,215,520
2017-12-13 2017-12-11 6.470 539,000 +7,000 0.02% 3,487,330
2017-12-12 2017-12-08 6.610 532,000 -1,000 0.02% 3,516,520
2017-12-11 2017-12-07 6.510 533,000 -36,000 0.02% 3,469,830
2017-12-05 2017-12-01 6.800 569,000 -9,000 0.03% 3,869,200
2017-12-04 2017-11-30 6.800 578,000 +8,000 0.03% 3,930,400
2017-11-29 2017-11-27 6.930 570,000 -20,000 0.03% 3,950,100
2017-11-15 2017-11-13 6.930 590,000 +10,000 0.03% 4,088,700
2017-11-10 2017-11-08 6.900 580,000 -6,000 0.03% 4,002,000
2017-11-06 2017-11-02 6.910 586,000 +3,000 0.03% 4,049,260
2017-11-03 2017-11-01 6.900 583,000 +10,000 0.03% 4,022,700
2017-11-02 2017-10-31 6.950 573,000 +53,000 0.03% 3,982,350
2017-10-30 2017-10-26 7.080 520,000 +10,000 0.02% 3,681,600
2017-10-25 2017-10-23 7.200 510,000 -9,000 0.02% 3,672,000
2017-10-24 2017-10-20 7.250 519,000 +7,000 0.02% 3,762,750
2017-10-17 2017-10-13 7.160 512,000 -10,000 0.02% 3,665,920
2017-10-13 2017-10-11 7.360 522,000 -2,000 0.02% 3,841,920
2017-10-12 2017-10-10 7.280 524,000 -107,000 0.02% 3,814,720
2017-10-11 2017-10-09 7.120 631,000 -13,000 0.03% 4,492,720
2017-10-10 2017-10-06 7.160 644,000 -38,000 0.03% 4,611,040
2017-10-06 2017-10-03 7.100 682,000 +2,000 0.03% 4,842,200
2017-09-18 2017-09-14 7.100 680,000 -2,000 0.03% 4,828,000
2017-09-14 2017-09-12 7.110 682,000 -5,000 0.03% 4,849,020
2017-09-12 2017-09-08 7.250 687,000 -49,000 0.03% 4,980,750
2017-09-11 2017-09-07 7.130 736,000 -51,000 0.03% 5,247,680
2017-09-07 2017-09-05 7.210 787,000 +1,000 0.04% 5,674,270
2017-09-06 2017-09-04 7.190 786,000 -6,000 0.04% 5,651,340
2017-09-01 2017-08-30 6.950 792,000 +6,000 0.04% 5,504,400
2017-08-30 2017-08-28 7.070 786,000 +5,000 0.04% 5,557,020
2017-08-29 2017-08-25 7.250 781,000 -10,000 0.04% 5,662,250
2017-08-28 2017-08-24 7.200 791,000 -209,000 0.04% 5,695,200
2017-08-25 2017-08-22 7.070 1,000,000 -10,000 0.04% 7,070,000
2017-08-24 2017-08-21 7.030 1,010,000 -71,000 0.05% 7,100,300
2017-08-22 2017-08-18 6.930 1,081,000 +31,000 0.05% 7,491,330
2017-08-21 2017-08-17 7.050 1,050,000 +28,000 0.05% 7,402,500
2017-08-18 2017-08-16 7.200 1,022,000 +10,000 0.05% 7,358,400
2017-08-11 2017-08-09 6.890 1,012,000 +10,000 0.05% 6,972,680
2017-08-09 2017-08-07 6.870 1,002,000 +10,000 0.05% 6,883,740
2017-08-08 2017-08-04 6.950 992,000 -10,000 0.04% 6,894,400
2017-08-04 2017-08-02 6.880 1,002,000 +50,000 0.05% 6,893,760
2017-08-03 2017-08-01 6.790 952,000 -20,000 0.04% 6,464,080
2017-08-02 2017-07-31 6.800 972,000 -140,000 0.04% 6,609,600
2017-08-01 2017-07-28 6.930 1,112,000 -1,000 0.05% 7,706,160
2017-07-31 2017-07-27 7.050 1,113,000 -70,000 0.05% 7,846,650
2017-07-28 2017-07-26 6.940 1,183,000 -6,000 0.05% 8,210,020
2017-07-27 2017-07-25 6.940 1,189,000 +59,000 0.05% 8,251,660
2017-07-26 2017-07-24 6.880 1,130,000 +194,000 0.05% 7,774,400
2017-07-25 2017-07-21 6.900 936,000 -137,000 0.04% 6,458,400
2017-07-24 2017-07-20 6.930 1,073,000 -19,000 0.05% 7,435,890
2017-07-21 2017-07-19 6.990 1,092,000 +70,000 0.05% 7,633,080
2017-07-20 2017-07-18 7.090 1,022,000 +42,000 0.05% 7,245,980
2017-07-19 2017-07-17 7.080 980,000 +77,000 0.04% 6,938,400
2017-07-18 2017-07-14 7.260 903,000 -7,000 0.04% 6,555,780
2017-07-17 2017-07-13 7.230 910,000 +79,000 0.04% 6,579,300
2017-07-14 2017-07-12 7.400 831,000 -20,000 0.04% 6,149,400
2017-07-13 2017-07-11 7.310 851,000 +2,000 0.04% 6,220,810
2017-07-12 2017-07-10 7.300 849,000 -25,000 0.04% 6,197,700
2017-07-11 2017-07-07 7.340 874,000 -25,000 0.04% 6,415,160
2017-07-10 2017-07-06 7.180 899,000 +29,000 0.04% 6,454,820
2017-07-07 2017-07-05 7.340 870,000 -102,000 0.04% 6,385,800
2017-07-06 2017-07-04 7.320 972,000 -10,000 0.04% 7,115,040
2017-07-05 2017-07-03 7.350 982,000 -84,000 0.04% 7,217,700
2017-07-04 2017-06-30 7.170 1,066,000 -13,000 0.05% 7,643,220
2017-06-29 2017-06-27 7.140 1,079,000 +12,000 0.05% 7,704,060
2017-06-27 2017-06-23 7.020 1,067,000 -10,000 0.05% 7,490,340
2017-06-23 2017-06-21 7.070 1,077,000 +16,000 0.05% 7,614,390
2017-06-21 2017-06-19 7.250 1,061,000 -210,000 0.05% 7,692,250
2017-06-20 2017-06-16 7.190 1,271,000 -10,000 0.06% 9,138,490
2017-06-19 2017-06-15 7.070 1,281,000 -22,000 0.06% 9,056,670
2017-06-16 2017-06-14 7.010 1,303,000 +8,000 0.06% 9,134,030
2017-06-15 2017-06-13 6.830 1,295,000 +92,000 0.06% 8,844,850
2017-06-14 2017-06-12 6.760 1,203,000 -21,000 0.05% 8,132,280
2017-06-12 2017-06-08 6.840 1,224,000 +220,000 0.05% 8,372,160
2017-06-09 2017-06-07 6.860 1,004,000 +1,000 0.04% 6,887,440
2017-06-08 2017-06-06 7.000 1,003,000 +22,000 0.04% 7,021,000
2017-06-07 2017-06-05 6.880 981,000 -10,000 0.04% 6,749,280
2017-06-05 2017-06-01 6.980 991,000 -10,000 0.04% 6,917,180
2017-05-25 2017-05-23 7.200 1,001,000 -264,000 0.04% 7,207,200
2017-05-24 2017-05-22 6.940 1,265,000 +20,000 0.05% 8,779,100
2017-05-23 2017-05-19 6.910 1,245,000 -6,000 0.05% 8,602,950
2017-05-22 2017-05-18 7.020 1,251,000 +30,000 0.05% 8,782,020
2017-05-19 2017-05-17 7.000 1,221,000 -53,000 0.05% 8,547,000
2017-05-18 2017-05-16 7.250 1,274,000 -5,000 0.05% 9,236,500
2017-05-15 2017-05-11 7.210 1,279,000 -5,000 0.05% 9,221,590
2017-05-12 2017-05-10 7.200 1,284,000 -5,000 0.06% 9,244,800
2017-05-11 2017-05-09 7.210 1,289,000 -10,000 0.06% 9,293,690
2017-05-10 2017-05-08 7.200 1,299,000 +14,000 0.06% 9,352,800
2017-05-09 2017-05-05 7.330 1,285,000 -6,000 0.06% 9,419,050
2017-05-08 2017-05-04 7.300 1,291,000 +5,000 0.06% 9,424,300
2017-05-04 2017-04-28 7.340 1,286,000 -22,000 0.06% 9,439,240
2017-05-02 2017-04-27 7.290 1,308,000 -4,000 0.06% 9,535,320
2017-04-27 2017-04-25 7.330 1,312,000 -10,000 0.06% 9,616,960
2017-04-26 2017-04-24 7.260 1,322,000 -31,000 0.06% 9,597,720
2017-04-25 2017-04-21 7.320 1,353,000 -8,000 0.06% 9,903,960
2017-04-24 2017-04-20 7.300 1,361,000 +27,000 0.06% 9,935,300
2017-04-20 2017-04-18 7.280 1,334,000 -5,000 0.06% 9,711,520
2017-04-18 2017-04-12 7.250 1,339,000 -10,000 0.06% 9,707,750
2017-04-13 2017-04-11 7.260 1,349,000 +17,000 0.06% 9,793,740
2017-04-11 2017-04-07 7.320 1,332,000 +10,000 0.06% 9,750,240
2017-04-07 2017-04-05 7.400 1,322,000 +10,000 0.06% 9,782,800
2017-04-06 2017-04-03 7.260 1,312,000 +100,000 0.06% 9,525,120
2017-04-05 2017-03-31 7.290 1,212,000 +10,000 0.05% 8,835,480
2017-04-03 2017-03-30 7.300 1,202,000 -30,000 0.05% 8,774,600
2017-03-31 2017-03-29 7.300 1,232,000 +4,000 0.05% 8,993,600
2017-03-30 2017-03-28 7.350 1,228,000 -75,000 0.05% 9,025,800
2017-03-29 2017-03-27 7.220 1,303,000 -54,000 0.06% 9,407,660
2017-03-28 2017-03-24 7.300 1,357,000 +77,000 0.06% 9,906,100
2017-03-27 2017-03-23 7.500 1,280,000 +19,000 0.05% 9,600,000
2017-03-24 2017-03-22 7.520 1,261,000 -57,000 0.05% 9,482,720
2017-03-23 2017-03-21 7.570 1,318,000 -242,000 0.06% 9,977,260
2017-03-22 2017-03-20 7.600 1,560,000 +231,000 0.07% 11,856,000
2017-03-21 2017-03-17 7.370 1,329,000 -70,000 0.06% 9,794,730
2017-03-20 2017-03-16 7.290 1,399,000 +70,000 0.06% 10,198,710
2017-03-17 2017-03-15 7.250 1,329,000 -43,000 0.06% 9,635,250
2017-03-16 2017-03-14 7.250 1,372,000 +41,000 0.06% 9,947,000
2017-03-14 2017-03-10 7.270 1,331,000 +10,000 0.06% 9,676,370
2017-03-13 2017-03-09 7.240 1,321,000 -68,000 0.06% 9,564,040
2017-03-10 2017-03-08 7.230 1,389,000 +9,000 0.06% 10,042,470
2017-03-09 2017-03-07 7.290 1,380,000 +10,000 0.06% 10,060,200
2017-03-08 2017-03-06 7.240 1,370,000 -19,000 0.06% 9,918,800
2017-03-07 2017-03-03 7.300 1,389,000 +4,000 0.06% 10,139,700
2017-03-06 2017-03-02 7.360 1,385,000 +5,000 0.06% 10,193,600
2017-03-03 2017-03-01 7.380 1,380,000 +16,000 0.06% 10,184,400
2017-03-01 2017-02-27 7.340 1,364,000 +10,000 0.06% 10,011,760
2017-02-28 2017-02-24 7.320 1,354,000 +10,000 0.06% 9,911,280
2017-02-24 2017-02-22 7.500 1,344,000 -17,000 0.06% 10,080,000
2017-02-23 2017-02-21 7.510 1,361,000 +48,000 0.06% 10,221,110
2017-02-22 2017-02-20 7.630 1,313,000 +3,000 0.06% 10,018,190
2017-02-21 2017-02-17 7.580 1,310,000 +35,000 0.06% 9,929,800
2017-02-20 2017-02-16 7.720 1,275,000 +2,000 0.05% 9,843,000
2017-02-17 2017-02-15 7.540 1,273,000 +13,000 0.05% 9,598,420
2017-02-16 2017-02-14 7.510 1,260,000 -12,000 0.05% 9,462,600
2017-02-15 2017-02-13 7.600 1,272,000 +10,000 0.05% 9,667,200
2017-02-14 2017-02-10 7.630 1,262,000 +5,000 0.05% 9,629,060
2017-02-13 2017-02-09 7.650 1,257,000 +10,000 0.05% 9,616,050
2017-02-09 2017-02-07 7.480 1,247,000 +10,000 0.05% 9,327,560
2017-02-08 2017-02-06 7.430 1,237,000 +3,000 0.05% 9,190,910
2017-02-02 2017-01-27 7.480 1,234,000 +2,000 0.05% 9,230,320
2017-02-01 2017-01-25 7.480 1,232,000 -4,000 0.05% 9,215,360
2017-01-20 2017-01-18 7.370 1,236,000 -8,000 0.05% 9,109,320
2017-01-18 2017-01-16 7.400 1,244,000 +18,000 0.05% 9,205,600
2017-01-17 2017-01-13 7.450 1,226,000 +50,000 0.05% 9,133,700
2017-01-06 2017-01-04 7.630 1,176,000 +10,000 0.05% 8,972,880
2017-01-04 2016-12-30 7.560 1,166,000 +10,000 0.05% 8,814,960
2016-12-30 2016-12-28 7.520 1,156,000 +189,000 0.05% 8,693,120
2016-12-23 2016-12-21 7.570 967,000 -50,000 0.04% 7,320,190
2016-12-21 2016-12-19 7.610 1,017,000 -6,000 0.04% 7,739,370
2016-12-20 2016-12-16 7.690 1,023,000 -5,000 0.04% 7,866,870
2016-12-16 2016-12-14 7.650 1,028,000 +11,000 0.04% 7,864,200
2016-12-14 2016-12-12 7.670 1,017,000 -48,000 0.04% 7,800,390
2016-12-12 2016-12-08 7.970 1,065,000 +38,000 0.05% 8,488,050
2016-12-09 2016-12-07 7.910 1,027,000 +25,000 0.04% 8,123,570
2016-12-06 2016-12-02 7.990 1,002,000 -16,000 0.04% 8,005,980
2016-12-02 2016-11-30 8.030 1,018,000 -3,000 0.04% 8,174,540
2016-12-01 2016-11-29 8.100 1,021,000 +4,000 0.04% 8,270,100
2016-11-30 2016-11-28 8.170 1,017,000 -195,000 0.04% 8,308,890
2016-11-28 2016-11-24 7.860 1,212,000 -68,000 0.05% 9,526,320
2016-11-25 2016-11-23 7.840 1,280,000 -1,000 0.05% 10,035,200
2016-11-23 2016-11-21 7.660 1,281,000 +6,000 0.05% 9,812,460
2016-11-22 2016-11-18 7.690 1,275,000 +26,000 0.05% 9,804,750
2016-11-18 2016-11-16 7.630 1,249,000 -60,000 0.05% 9,529,870
2016-11-17 2016-11-15 7.890 1,309,000 +60,000 0.06% 10,328,010
2016-11-16 2016-11-14 7.900 1,249,000 +14,000 0.05% 9,867,100
2016-11-15 2016-11-11 7.830 1,235,000 -30,000 0.05% 9,670,050
2016-11-14 2016-11-10 7.720 1,265,000 +34,000 0.05% 9,765,800
2016-11-11 2016-11-09 7.720 1,231,000 -2,000 0.05% 9,503,320
2016-11-10 2016-11-08 7.830 1,233,000 +1,000 0.05% 9,654,390
2016-11-09 2016-11-07 7.780 1,232,000 -2,000 0.05% 9,584,960
2016-11-07 2016-11-03 7.800 1,234,000 +10,000 0.05% 9,625,200
2016-11-04 2016-11-02 7.780 1,224,000 -5,000 0.05% 9,522,720
2016-11-03 2016-11-01 8.020 1,229,000 +5,000 0.05% 9,856,580
2016-11-02 2016-10-31 7.880 1,224,000 -5,000 0.05% 9,645,120
2016-11-01 2016-10-28 7.900 1,229,000 +202,000 0.05% 9,709,100
2016-10-31 2016-10-27 7.950 1,027,000 +5,000 0.04% 8,164,650
2016-10-28 2016-10-26 8.000 1,022,000 +20,000 0.04% 8,176,000
2016-10-27 2016-10-25 8.180 1,002,000 +10,000 0.04% 8,196,360
2016-10-26 2016-10-24 8.300 992,000 +6,000 0.04% 8,233,600
2016-10-25 2016-10-20 8.270 986,000 +4,000 0.04% 8,154,220
2016-10-24 2016-10-19 8.350 982,000 +10,000 0.04% 8,199,700
2016-10-20 2016-10-18 8.560 972,000 +10,000 0.04% 8,320,320
2016-10-19 2016-10-17 8.420 962,000 -64,000 0.04% 8,100,040
2016-10-18 2016-10-14 8.560 1,026,000 -56,000 0.04% 8,782,560
2016-10-17 2016-10-13 8.570 1,082,000 +80,000 0.05% 9,272,740
2016-10-14 2016-10-12 8.490 1,002,000 +10,000 0.04% 8,506,980
2016-10-13 2016-10-11 8.380 992,000 -11,000 0.04% 8,312,960
2016-10-07 2016-10-05 8.040 1,003,000 +67,000 0.04% 8,064,120
2016-10-06 2016-10-04 8.010 936,000 -2,000 0.04% 7,497,360
2016-10-05 2016-10-03 8.090 938,000 -2,000 0.04% 7,588,420
2016-09-28 2016-09-26 7.810 940,000 -39,000 0.04% 7,341,400
2016-09-27 2016-09-23 7.920 979,000 +2,000 0.04% 7,753,680
2016-09-26 2016-09-22 8.110 977,000 -25,000 0.04% 7,923,470
2016-09-23 2016-09-21 8.240 1,002,000 -15,000 0.04% 8,256,480
2016-09-22 2016-09-20 8.250 1,017,000 -14,000 0.04% 8,390,250
2016-09-21 2016-09-19 8.280 1,031,000 +65,000 0.04% 8,536,680
2016-09-20 2016-09-15 8.120 966,000 +35,000 0.04% 7,843,920
2016-09-19 2016-09-14 8.070 931,000 +15,000 0.04% 7,513,170
2016-09-15 2016-09-13 8.090 916,000 -36,000 0.04% 7,410,440
2016-09-14 2016-09-12 8.140 952,000 -397,000 0.04% 7,749,280
2016-09-13 2016-09-09 8.430 1,349,000 +430,000 0.06% 11,372,070
2016-09-12 2016-09-08 7.900 919,000 -41,000 0.04% 7,260,100
2016-09-09 2016-09-07 7.730 960,000 -217,000 0.04% 7,420,800
2016-09-08 2016-09-06 7.810 1,177,000 +250,000 0.05% 9,192,370
2016-09-07 2016-09-05 7.500 927,000 +5,000 0.04% 6,952,500
2016-09-05 2016-09-01 7.320 922,000 -204,000 0.04% 6,749,040
2016-09-02 2016-08-31 7.350 1,126,000 -402,000 0.05% 8,276,100
2016-09-01 2016-08-30 7.400 1,528,000 -5,000 0.07% 11,307,200
2016-08-31 2016-08-29 7.350 1,533,000 -1,000 0.07% 11,267,550
2016-08-30 2016-08-26 7.400 1,534,000 +17,000 0.07% 11,351,600
2016-08-29 2016-08-25 7.510 1,517,000 +198,000 0.06% 11,392,670
2016-08-26 2016-08-24 7.690 1,319,000 +626,000 0.06% 10,143,110
2016-08-25 2016-08-23 7.300 693,000 +30,000 0.03% 5,058,900
2016-08-22 2016-08-18 7.520 663,000 -10,000 0.03% 4,985,760
2016-08-19 2016-08-17 7.440 673,000 -11,000 0.03% 5,007,120
2016-08-18 2016-08-16 7.450 684,000 +28,000 0.03% 5,095,800
2016-08-17 2016-08-15 7.450 656,000 +1,000 0.03% 4,887,200
2016-08-16 2016-08-12 7.500 655,000 +10,000 0.03% 4,912,500
2016-08-12 2016-08-10 7.370 645,000 -10,000 0.03% 4,753,650
2016-08-11 2016-08-09 7.340 655,000 -4,000 0.03% 4,807,700
2016-08-10 2016-08-08 7.410 659,000 -4,000 0.03% 4,883,190
2016-08-09 2016-08-05 7.370 663,000 -8,000 0.03% 4,886,310
2016-08-08 2016-08-04 7.370 671,000 +14,000 0.03% 4,945,270
2016-08-05 2016-08-03 7.350 657,000 -180,000 0.03% 4,828,950
2016-08-04 2016-08-01 7.690 837,000 +236,000 0.04% 6,436,530
2016-08-03 2016-07-29 7.920 601,000 -163,000 0.03% 4,759,920
2016-08-01 2016-07-28 8.080 764,000 -91,000 0.03% 6,173,120
2016-07-29 2016-07-27 7.880 855,000 -50,000 0.04% 6,737,400
2016-07-28 2016-07-26 7.940 905,000 -6,000 0.04% 7,185,700
2016-07-25 2016-07-21 7.780 911,000 +2,000 0.04% 7,087,580
2016-07-22 2016-07-20 7.820 909,000 -11,000 0.04% 7,108,380
2016-07-21 2016-07-19 7.890 920,000 -24,000 0.04% 7,258,800
2016-07-20 2016-07-18 7.970 944,000 +27,000 0.04% 7,523,680
2016-07-19 2016-07-15 7.760 917,000 +6,000 0.04% 7,115,920
2016-07-15 2016-07-13 7.880 911,000 +2,000 0.04% 7,178,680
2016-07-14 2016-07-12 7.850 909,000 +1,000 0.04% 7,135,650
2016-07-13 2016-07-11 7.660 908,000 -3,000 0.04% 6,955,280
2016-07-12 2016-07-08 7.460 911,000 +16,000 0.04% 6,796,060
2016-07-11 2016-07-07 7.410 895,000 -5,000 0.04% 6,631,950
2016-07-08 2016-07-06 7.460 900,000 -28,000 0.04% 6,714,000
2016-07-07 2016-07-05 7.390 928,000 +20,000 0.04% 6,857,920
2016-07-06 2016-07-04 7.400 908,000 +23,000 0.04% 6,719,200
2016-07-04 2016-06-29 7.480 885,000 -9,000 0.04% 6,619,800
2016-06-29 2016-06-27 7.600 894,000 +12,000 0.04% 6,794,400
2016-06-28 2016-06-24 7.660 882,000 -15,000 0.04% 6,756,120
2016-06-24 2016-06-22 7.770 897,000 -8,000 0.04% 6,969,690
2016-06-23 2016-06-21 7.700 905,000 +53,000 0.04% 6,968,500
2016-06-22 2016-06-20 7.760 852,000 -5,000 0.04% 6,611,520
2016-06-21 2016-06-17 7.520 857,000 -4,000 0.04% 6,444,640
2016-06-20 2016-06-16 7.450 861,000 -4,000 0.04% 6,414,450
2016-06-17 2016-06-15 7.530 865,000 +10,000 0.04% 6,513,450
2016-06-16 2016-06-14 7.510 855,000 -2,000 0.04% 6,421,050
2016-06-15 2016-06-13 7.480 857,000 -25,000 0.04% 6,410,360
2016-06-14 2016-06-10 7.520 882,000 +2,000 0.04% 6,632,640
2016-06-13 2016-06-08 7.690 880,000 +108,000 0.04% 6,767,200
2016-06-10 2016-06-07 7.650 772,000 +106,000 0.03% 5,905,800
2016-06-08 2016-06-06 7.600 666,000 +14,000 0.03% 5,061,600
2016-06-07 2016-06-03 7.350 652,000 +6,000 0.03% 4,792,200
2016-06-06 2016-06-02 7.480 646,000 -23,000 0.03% 4,832,080
2016-06-03 2016-06-01 7.540 669,000 +13,000 0.03% 5,044,260
2016-06-02 2016-05-31 7.450 656,000 +63,000 0.03% 4,887,200
2016-05-31 2016-05-27 7.420 593,000 +3,000 0.02% 4,400,060
2016-05-27 2016-05-25 7.450 590,000 +3,000 0.02% 4,395,500
2016-05-26 2016-05-24 7.440 587,000 +4,000 0.02% 4,367,280
2016-05-25 2016-05-23 7.420 583,000 +9,000 0.02% 4,325,860
2016-05-24 2016-05-20 7.470 574,000 +52,000 0.02% 4,287,780
2016-05-23 2016-05-19 7.720 522,000 -7,000 0.02% 4,029,840
2016-05-20 2016-05-18 7.890 529,000 +2,000 0.02% 4,173,810
2016-05-19 2016-05-17 8.130 527,000 -10,000 0.02% 4,284,510
2016-05-17 2016-05-13 7.860 537,000 -27,000 0.02% 4,220,820
2016-05-16 2016-05-12 7.720 564,000 +15,000 0.02% 4,354,080
2016-05-13 2016-05-11 7.840 549,000 +24,000 0.02% 4,304,160
2016-05-12 2016-05-10 8.000 525,000 +22,000 0.02% 4,200,000
2016-05-11 2016-05-09 8.250 503,000 -74,000 0.02% 4,149,750
2016-05-09 2016-05-05 8.600 577,000 -7,000 0.02% 4,962,200
2016-05-06 2016-05-04 8.630 584,000 +5,000 0.02% 5,039,920
2016-05-05 2016-05-03 8.650 579,000 +1,000 0.02% 5,008,350
2016-05-04 2016-04-29 8.830 578,000 +5,000 0.02% 5,103,740
2016-05-03 2016-04-28 8.770 573,000 +5,000 0.02% 5,025,210
2016-04-29 2016-04-27 8.750 568,000 +18,000 0.02% 4,970,000
2016-04-28 2016-04-26 8.700 550,000 -3,000 0.02% 4,785,000
2016-04-27 2016-04-25 8.830 553,000 +20,000 0.02% 4,882,990
2016-04-25 2016-04-21 8.800 533,000 -13,000 0.02% 4,690,400
2016-04-22 2016-04-20 8.840 546,000 +30,000 0.02% 4,826,640
2016-04-21 2016-04-19 9.060 516,000 +30,000 0.02% 4,674,960
2016-04-20 2016-04-18 9.000 486,000 +13,000 0.02% 4,374,000
2016-04-19 2016-04-15 9.170 473,000 -24,000 0.02% 4,337,410
2016-04-18 2016-04-14 9.140 497,000 -221,000 0.02% 4,542,580
2016-04-15 2016-04-13 9.170 718,000 +230,000 0.03% 6,584,060
2016-04-14 2016-04-12 8.850 488,000 +37,000 0.02% 4,318,800
2016-04-13 2016-04-11 9.040 451,000 +10,000 0.02% 4,077,040
2016-04-12 2016-04-08 8.870 441,000 -12,000 0.02% 3,911,670
2016-04-11 2016-04-07 8.930 453,000 -30,000 0.02% 4,045,290
2016-04-08 2016-04-06 8.650 483,000 +13,000 0.02% 4,177,950
2016-04-07 2016-04-05 8.740 470,000 +39,000 0.02% 4,107,800
2016-04-06 2016-04-01 8.810 431,000 +33,000 0.02% 3,797,110
2016-04-05 2016-03-31 9.100 398,000 +7,000 0.02% 3,621,800
2016-04-01 2016-03-30 9.040 391,000 -10,000 0.02% 3,534,640
2016-03-31 2016-03-29 9.060 401,000 +52,000 0.02% 3,633,060
2016-03-30 2016-03-24 8.950 349,000 -29,000 0.01% 3,123,550
2016-03-24 2016-03-22 8.830 378,000 +5,000 0.02% 3,337,740
2016-03-23 2016-03-21 8.920 373,000 -25,000 0.02% 3,327,160
2016-03-22 2016-03-18 8.550 398,000 +4,000 0.02% 3,402,900
2016-03-21 2016-03-17 8.550 394,000 -3,000 0.02% 3,368,700
2016-03-18 2016-03-16 8.440 397,000 +30,000 0.02% 3,350,680
2016-03-17 2016-03-15 8.540 367,000 +13,000 0.02% 3,134,180
2016-03-16 2016-03-14 8.950 354,000 -194,000 0.01% 3,168,300
2016-03-15 2016-03-11 8.480 548,000 +10,000 0.02% 4,647,040
2016-03-14 2016-03-10 8.240 538,000 +65,000 0.02% 4,433,120
2016-03-11 2016-03-09 8.640 473,000 +179,000 0.02% 4,086,720
2016-03-10 2016-03-08 9.440 294,000 +2,000 0.01% 2,775,360
2016-03-09 2016-03-07 9.450 292,000 +20,000 0.01% 2,759,400
2016-03-08 2016-03-04 9.260 272,000 -2,000 0.01% 2,518,720
2016-03-07 2016-03-03 9.040 274,000 +10,000 0.01% 2,476,960
2016-03-04 2016-03-02 9.350 264,000 -17,000 0.01% 2,468,400
2016-03-03 2016-03-01 9.000 281,000 -9,000 0.01% 2,529,000
2016-03-02 2016-02-29 8.880 290,000 -2,000 0.01% 2,575,200
2016-03-01 2016-02-26 9.010 292,000 -2,000 0.01% 2,630,920
2016-02-26 2016-02-24 9.260 294,000 -2,000 0.01% 2,722,440
2016-02-23 2016-02-19 9.370 296,000 +10,000 0.01% 2,773,520
2016-02-22 2016-02-18 9.590 286,000 +5,000 0.01% 2,742,740
2016-02-19 2016-02-17 9.190 281,000 -36,000 0.01% 2,582,390
2016-02-18 2016-02-16 9.250 317,000 +5,000 0.01% 2,932,250
2016-02-17 2016-02-15 8.740 312,000 +19,000 0.01% 2,726,880
2016-02-15 2016-02-11 8.710 293,000 +10,000 0.01% 2,552,030
2016-02-12 2016-02-05 9.110 283,000 -13,000 0.01% 2,578,130
2016-02-11 2016-02-04 9.110 296,000 -14,000 0.01% 2,696,560
2016-02-05 2016-02-03 8.980 310,000 -19,000 0.01% 2,783,800
2016-02-04 2016-02-02 9.150 329,000 +8,000 0.01% 3,010,350
2016-02-03 2016-02-01 9.300 321,000 -490,000 0.01% 2,985,300
2016-02-02 2016-01-29 9.700 811,000 +65,000 0.03% 7,866,700
2016-01-28 2016-01-26 9.750 746,000 -1,000 0.03% 7,273,500
2016-01-27 2016-01-25 10.120 747,000 +5,000 0.03% 7,559,640
2016-01-25 2016-01-21 9.670 742,000 -4,000 0.03% 7,175,140
2016-01-22 2016-01-20 9.950 746,000 -6,000 0.03% 7,422,700
2016-01-21 2016-01-19 10.420 752,000 +4,000 0.03% 7,835,840
2016-01-20 2016-01-18 9.680 748,000 +472,000 0.03% 7,240,640
2016-01-19 2016-01-15 9.940 276,000 -9,000 0.01% 2,743,440
2016-01-18 2016-01-14 10.400 285,000 +2,000 0.01% 2,964,000
2016-01-15 2016-01-13 10.780 283,000 -1,000 0.01% 3,050,740
2016-01-08 2016-01-06 11.760 284,000 +5,000 0.01% 3,339,840
2016-01-07 2016-01-05 11.960 279,000 -2,000 0.01% 3,336,840
2016-01-06 2016-01-04 11.940 281,000 -3,000 0.01% 3,355,140
2016-01-05 2015-12-31 12.840 284,000 -5,000 0.01% 3,646,560
2015-12-30 2015-12-28 12.740 289,000 -10,000 0.01% 3,681,860
2015-12-29 2015-12-24 12.720 299,000 -4,000 0.01% 3,803,280
2015-12-28 2015-12-22 12.760 303,000 -13,000 0.01% 3,866,280
2015-12-23 2015-12-21 12.080 316,000 +4,000 0.01% 3,817,280
2015-12-22 2015-12-18 11.920 312,000 +1,000 0.01% 3,719,040
2015-12-21 2015-12-17 12.000 311,000 +5,000 0.01% 3,732,000
2015-12-18 2015-12-16 11.960 306,000 +4,000 0.01% 3,659,760
2015-12-17 2015-12-15 11.960 302,000 +2,000 0.01% 3,611,920
2015-12-16 2015-12-14 11.840 300,000 -7,000 0.01% 3,552,000
2015-12-14 2015-12-10 12.180 307,000 -547,000 0.01% 3,739,260
2015-12-11 2015-12-09 12.600 854,000 -87,000 0.04% 10,760,400
2015-12-10 2015-12-08 13.480 941,000 -145,000 0.04% 12,684,680
2015-12-08 2015-12-04 13.620 1,086,000 -18,000 0.05% 14,791,320
2015-12-07 2015-12-03 13.820 1,104,000 -25,000 0.05% 15,257,280
2015-12-04 2015-12-02 13.660 1,129,000 +545,000 0.05% 15,422,140
2015-12-03 2015-12-01 14.280 584,000 +7,000 0.02% 8,339,520
2015-12-02 2015-11-30 14.540 577,000 -2,074,000 0.02% 8,389,580
2015-12-01 2015-11-27 14.200 2,651,000 +13,000 0.11% 37,644,200
2015-11-30 2015-11-26 14.360 2,638,000 -14,000 0.11% 37,881,680
2015-11-27 2015-11-25 14.640 2,652,000 +61,000 0.11% 38,825,280
2015-11-26 2015-11-24 14.400 2,591,000 -28,000 0.11% 37,310,400
2015-11-25 2015-11-23 14.400 2,619,000 +3,000 0.11% 37,713,600
2015-11-24 2015-11-20 13.960 2,616,000 +23,000 0.11% 36,519,360
2015-11-23 2015-11-19 14.000 2,593,000 -86,000 0.11% 36,302,000
2015-11-20 2015-11-18 13.960 2,679,000 -2,000 0.11% 37,398,840
2015-11-19 2015-11-17 14.880 2,681,000 +145,000 0.11% 39,893,280
2015-11-18 2015-11-16 14.440 2,536,000 +105,000 0.11% 36,619,840
2015-11-17 2015-11-13 14.700 2,431,000 -29,000 0.10% 35,735,700
2015-11-16 2015-11-12 14.020 2,460,000 -4,000 0.10% 34,489,200
2015-11-13 2015-11-11 13.720 2,464,000 +8,000 0.10% 33,806,080
2015-11-12 2015-11-10 13.880 2,456,000 +9,000 0.10% 34,089,280
2015-11-11 2015-11-09 14.380 2,447,000 +83,000 0.10% 35,187,860
2015-11-10 2015-11-06 13.940 2,364,000 +16,000 0.10% 32,954,160
2015-11-09 2015-11-05 13.980 2,348,000 -17,000 0.10% 32,825,040
2015-11-06 2015-11-04 13.920 2,365,000 -27,000 0.10% 32,920,800
2015-11-05 2015-11-03 13.680 2,392,000 -12,000 0.10% 32,722,560
2015-11-04 2015-11-02 13.300 2,404,000 +2,000 0.10% 31,973,200
2015-11-03 2015-10-30 13.620 2,402,000 -16,000 0.10% 32,715,240
2015-11-02 2015-10-29 13.400 2,418,000 +17,000 0.10% 32,401,200
2015-10-30 2015-10-28 13.580 2,401,000 +7,000 0.10% 32,605,580
2015-10-29 2015-10-27 13.700 2,394,000 +30,000 0.10% 32,797,800
2015-10-28 2015-10-26 13.480 2,364,000 -54,000 0.10% 31,866,720
2015-10-27 2015-10-23 13.960 2,418,000 +167,000 0.10% 33,755,280
2015-10-26 2015-10-22 14.020 2,251,000 -15,000 0.09% 31,559,020
2015-10-23 2015-10-20 14.100 2,266,000 +73,000 0.10% 31,950,600
2015-10-22 2015-10-19 14.220 2,193,000 -14,000 0.09% 31,184,460
2015-10-20 2015-10-16 14.120 2,207,000 +88,000 0.09% 31,162,840
2015-10-19 2015-10-15 13.940 2,119,000 +1,463,000 0.09% 29,538,860
2015-10-16 2015-10-14 13.400 656,000 +260,000 0.03% 8,790,400
2015-10-15 2015-10-13 13.620 396,000 -66,000 0.02% 5,393,520
2015-10-14 2015-10-12 13.480 462,000 +86,000 0.02% 6,227,760
2015-10-13 2015-10-09 11.860 376,000 +81,000 0.02% 4,459,360
2015-10-09 2015-10-07 12.200 295,000 +45,000 0.01% 3,599,000
2015-10-08 2015-10-06 11.760 250,000 -82,000 0.01% 2,940,000
2015-10-07 2015-10-05 12.320 332,000 +102,000 0.01% 4,090,240
2015-10-05 2015-09-30 11.160 230,000 -1,000 0.01% 2,566,800
2015-10-02 2015-09-29 11.500 231,000 -2,000 0.01% 2,656,500
2015-09-30 2015-09-25 12.060 233,000 -11,000 0.01% 2,809,980
2015-09-29 2015-09-24 12.160 244,000 +2,000 0.01% 2,967,040
2015-09-25 2015-09-23 12.120 242,000 -7,000 0.01% 2,933,040
2015-09-24 2015-09-22 12.220 249,000 +18,000 0.01% 3,042,780
2015-09-23 2015-09-21 12.240 231,000 +16,000 0.01% 2,827,440
2015-09-22 2015-09-18 12.300 215,000 +1,000 0.01% 2,644,500
2015-09-21 2015-09-17 12.620 214,000 +16,000 0.01% 2,700,680
2015-09-18 2015-09-16 13.780 198,000 -10,000 0.01% 2,728,440
2015-09-17 2015-09-15 13.280 208,000 -51,000 0.01% 2,762,240
2015-09-16 2015-09-14 13.560 259,000 +67,000 0.01% 3,512,040
2015-09-15 2015-09-11 13.940 192,000 +6,000 0.01% 2,676,480
2015-09-14 2015-09-10 13.260 186,000 -3,000 0.01% 2,466,360
2015-09-11 2015-09-09 13.500 189,000 -1,000 0.01% 2,551,500
2015-09-09 2015-09-07 12.660 190,000 -3,000 0.01% 2,405,400
2015-09-08 2015-09-04 12.580 193,000 +1,000 0.01% 2,427,940
2015-09-07 2015-09-02 12.700 192,000 +6,000 0.01% 2,438,400
2015-09-04 2015-09-01 12.900 186,000 -8,000 0.01% 2,399,400
2015-09-01 2015-08-28 13.960 194,000 -14,000 0.01% 2,708,240
2015-08-31 2015-08-27 13.900 208,000 +14,000 0.01% 2,891,200
2015-08-28 2015-08-26 13.020 194,000 -49,000 0.01% 2,525,880
2015-08-27 2015-08-25 12.780 243,000 -1,000 0.01% 3,105,540
2015-08-26 2015-08-24 13.000 244,000 -219,000 0.01% 3,172,000
2015-08-25 2015-08-21 13.020 463,000 -21,000 0.02% 6,028,260
2015-08-19 2015-08-17 15.800 484,000 -2,000 0.02% 7,647,200
2015-08-18 2015-08-14 15.800 486,000 -2,000 0.02% 7,678,800
2015-08-17 2015-08-13 15.700 488,000 -1,000 0.02% 7,661,600
2015-08-14 2015-08-12 15.600 489,000 -14,000 0.02% 7,628,400
2015-08-13 2015-08-11 16.900 503,000 +6,000 0.02% 8,500,700
2015-08-12 2015-08-10 16.940 497,000 +19,000 0.02% 8,419,180
2015-08-11 2015-08-07 16.440 478,000 -34,000 0.02% 7,858,320
2015-08-10 2015-08-06 16.000 512,000 -7,000 0.02% 8,192,000
2015-08-07 2015-08-05 15.580 519,000 +27,000 0.02% 8,086,020
2015-08-05 2015-08-03 14.980 492,000 +1,000 0.02% 7,370,160
2015-08-04 2015-07-31 15.160 491,000 -70,000 0.02% 7,443,560
2015-07-31 2015-07-29 15.400 561,000 +38,000 0.02% 8,639,400
2015-07-30 2015-07-28 15.520 523,000 -8,000 0.02% 8,116,960
2015-07-29 2015-07-27 15.560 531,000 -98,000 0.02% 8,262,360
2015-07-24 2015-07-22 16.480 629,000 -10,000 0.03% 10,365,920
2015-07-23 2015-07-21 16.480 639,000 -2,000 0.03% 10,530,720
2015-07-22 2015-07-20 16.520 641,000 +14,000 0.03% 10,589,320
2015-07-21 2015-07-17 15.780 627,000 -17,000 0.03% 9,894,060
2015-07-20 2015-07-16 15.040 644,000 +21,000 0.03% 9,685,760
2015-07-17 2015-07-15 15.140 623,000 +12,000 0.03% 9,432,220
2015-07-16 2015-07-14 15.820 611,000 -23,000 0.03% 9,666,020
2015-07-15 2015-07-13 15.580 634,000 +11,000 0.03% 9,877,720
2015-07-14 2015-07-10 15.280 623,000 +24,000 0.03% 9,519,440
2015-07-13 2015-07-09 14.400 599,000 +134,000 0.03% 8,625,600
2015-07-10 2015-07-08 13.140 465,000 -28,000 0.02% 6,110,100
2015-07-09 2015-07-07 13.300 493,000 -5,000 0.02% 6,556,900
2015-07-08 2015-07-06 14.000 498,000 +28,000 0.02% 6,972,000
2015-07-07 2015-07-03 14.860 470,000 +20,000 0.02% 6,984,200
2015-07-06 2015-07-02 15.900 450,000 -9,000 0.02% 7,155,000
2015-07-03 2015-06-30 16.500 459,000 +10,000 0.02% 7,573,500
2015-07-02 2015-06-29 16.240 449,000 -13,000 0.02% 7,291,760
2015-06-29 2015-06-25 16.860 462,000 +3,000 0.02% 7,789,320
2015-06-26 2015-06-24 17.120 459,000 +8,000 0.02% 7,858,080
2015-06-25 2015-06-23 16.380 451,000 -11,000 0.02% 7,387,380
2015-06-24 2015-06-22 16.680 462,000 +1,000 0.02% 7,706,160
2015-06-23 2015-06-19 16.600 461,000 -2,000 0.02% 7,652,600
2015-06-16 2015-06-12 17.540 463,000 -4,000 0.02% 8,121,020
2015-06-15 2015-06-11 17.460 467,000 -12,000 0.02% 8,153,820
2015-06-12 2015-06-10 17.020 479,000 -3,000 0.02% 8,152,580
2015-06-11 2015-06-09 16.420 482,000 -42,000 0.02% 7,914,440
2015-06-08 2015-06-04 18.580 524,000 +3,000 0.02% 9,735,920
2015-06-05 2015-06-03 18.580 521,000 +3,000 0.02% 9,680,180
2015-06-02 2015-05-29 18.620 518,000 +15,000 0.02% 9,645,160
2015-06-01 2015-05-28 18.420 503,000 -46,000 0.02% 9,265,260
2015-05-29 2015-05-27 19.780 549,000 +90,000 0.02% 10,859,220
2015-05-28 2015-05-26 19.960 459,000 +56,000 0.02% 9,161,640
2015-05-27 2015-05-22 19.800 403,000 -17,000 0.02% 7,979,400
2015-05-26 2015-05-21 20.050 420,000 +99,000 0.02% 8,421,000
2015-05-22 2015-05-20 19.880 321,000 +33,000 0.01% 6,381,480
2015-05-21 2015-05-19 17.740 288,000 +50,000 0.01% 5,109,120
2015-05-20 2015-05-18 18.040 238,000 +3,000 0.01% 4,293,520
2015-05-19 2015-05-15 17.980 235,000 -15,000 0.01% 4,225,300
2015-05-13 2015-05-11 18.000 250,000 +50,000 0.01% 4,500,000
2015-05-08 2015-05-06 17.600 200,000 -3,000 0.01% 3,520,000
2015-05-06 2015-05-04 18.160 203,000 +10,000 0.01% 3,686,480
2015-04-30 2015-04-28 17.760 193,000 +3,000 0.01% 3,427,680
2015-04-28 2015-04-24 17.300 190,000 -25,000 0.01% 3,287,000
2015-04-27 2015-04-23 17.500 215,000 -225,000 0.01% 3,762,500
2015-04-24 2015-04-22 17.580 440,000 +250,000 0.02% 7,735,200
2015-04-22 2015-04-20 16.600 190,000 +3,000 0.01% 3,154,000
2015-04-21 2015-04-17 16.940 187,000 +29,000 0.01% 3,167,780
2015-04-20 2015-04-16 17.460 158,000 +1,000 0.01% 2,758,680
2015-04-16 2015-04-14 17.520 157,000 -509,000 0.01% 2,750,640
2015-04-15 2015-04-13 18.200 666,000 +11,000 0.03% 12,121,200
2015-04-13 2015-04-09 17.500 655,000 -5,000 0.03% 11,462,500
2015-04-10 2015-04-08 16.600 660,000 +499,000 0.03% 10,956,000
2015-04-08 2015-04-01 14.400 161,000 -11,000 0.01% 2,318,400
2015-04-02 2015-03-31 14.700 172,000 -20,000 0.01% 2,528,400
2015-04-01 2015-03-30 14.760 192,000 -65,000 0.01% 2,833,920
2015-03-31 2015-03-27 13.800 257,000 -14,000 0.01% 3,546,600
2015-03-30 2015-03-26 13.660 271,000 +24,000 0.01% 3,701,860
2015-03-27 2015-03-25 13.600 247,000 +1,000 0.01% 3,359,200
2015-03-26 2015-03-24 13.740 246,000 -2,000 0.01% 3,380,040
2015-03-25 2015-03-23 13.800 248,000 +4,000 0.01% 3,422,400
2015-03-24 2015-03-20 14.140 244,000 -46,000 0.01% 3,450,160
2015-03-23 2015-03-19 13.500 290,000 -1,000 0.01% 3,915,000
2015-03-20 2015-03-18 12.600 291,000 +9,000 0.01% 3,666,600
2015-03-19 2015-03-17 12.160 282,000 -1,000 0.01% 3,429,120
2015-03-18 2015-03-16 12.260 283,000 +26,000 0.01% 3,469,580
2015-03-17 2015-03-13 11.500 257,000 -10,000 0.01% 2,955,500
2015-03-16 2015-03-12 11.380 267,000 +8,000 0.01% 3,038,460
2015-03-11 2015-03-09 10.980 259,000 +3,000 0.01% 2,843,820
2015-03-04 2015-03-02 11.260 256,000 +2,000 0.01% 2,882,560
2015-02-23 2015-02-16 11.800 254,000 +10,000 0.01% 2,997,200
2015-02-16 2015-02-12 11.500 244,000 -15,000 0.01% 2,806,000
2015-02-13 2015-02-11 11.240 259,000 -3,000 0.01% 2,911,160
2015-02-10 2015-02-06 11.080 262,000 -9,000 0.01% 2,902,960
2015-02-05 2015-02-03 11.900 271,000 +8,000 0.01% 3,224,900
2015-02-04 2015-02-02 12.220 263,000 -49,000 0.01% 3,213,860
2015-02-03 2015-01-30 11.940 312,000 -21,000 0.01% 3,725,280
2015-02-02 2015-01-29 11.800 333,000 -2,000 0.01% 3,929,400
2015-01-30 2015-01-28 12.040 335,000 -44,000 0.01% 4,033,400
2015-01-29 2015-01-27 11.700 379,000 -11,000 0.02% 4,434,300
2015-01-26 2015-01-22 11.540 390,000 +10,000 0.02% 4,500,600
2015-01-23 2015-01-21 11.440 380,000 -22,000 0.02% 4,347,200
2015-01-22 2015-01-20 10.880 402,000 -15,000 0.02% 4,373,760
2015-01-20 2015-01-16 11.020 417,000 -19,000 0.02% 4,595,340
2015-01-14 2015-01-12 11.200 436,000 -21,000 0.02% 4,883,200
2015-01-13 2015-01-09 11.160 457,000 -21,000 0.02% 5,100,120
2015-01-12 2015-01-08 10.720 478,000 -4,000 0.02% 5,124,160
2015-01-09 2015-01-07 10.680 482,000 -49,000 0.02% 5,147,760
2015-01-07 2015-01-05 10.160 531,000 +30,000 0.02% 5,394,960
2015-01-06 2015-01-02 10.180 501,000 +28,000 0.02% 5,100,180
2015-01-05 2014-12-31 10.420 473,000 +14,000 0.02% 4,928,660
2014-12-30 2014-12-24 10.460 459,000 +29,000 0.02% 4,801,140
2014-12-23 2014-12-19 10.940 430,000 -38,000 0.02% 4,704,200
2014-12-22 2014-12-18 10.720 468,000 -9,000 0.02% 5,016,960
2014-12-18 2014-12-16 10.880 477,000 -17,000 0.02% 5,189,760
2014-12-17 2014-12-15 10.760 494,000 +19,000 0.02% 5,315,440
2014-12-15 2014-12-11 11.220 475,000 +14,000 0.02% 5,329,500
2014-12-12 2014-12-10 11.200 461,000 -3,000 0.02% 5,163,200
2014-12-11 2014-12-09 11.000 464,000 -43,000 0.02% 5,104,000
2014-12-10 2014-12-08 11.460 507,000 -46,000 0.02% 5,810,220
2014-12-09 2014-12-05 11.420 553,000 +5,000 0.02% 6,315,260
2014-12-08 2014-12-04 11.120 548,000 +2,000 0.02% 6,093,760
2014-12-05 2014-12-03 12.020 546,000 -34,000 0.02% 6,562,920
2014-12-04 2014-12-02 12.200 580,000 -45,000 0.02% 7,076,000
2014-12-03 2014-12-01 11.820 625,000 -12,000 0.03% 7,387,500
2014-12-02 2014-11-28 12.220 637,000 -193,000 0.03% 7,784,140
2014-12-01 2014-11-27 12.400 830,000 -12,000 0.04% 10,292,000
2014-11-27 2014-11-25 12.520 842,000 +38,000 0.04% 10,541,840
2014-11-26 2014-11-24 12.600 804,000 +2,000 0.03% 10,130,400
2014-11-25 2014-11-21 12.100 802,000 -41,000 0.03% 9,704,200
2014-11-24 2014-11-20 12.000 843,000 -11,000 0.04% 10,116,000
2014-11-21 2014-11-19 12.080 854,000 -4,000 0.04% 10,316,320
2014-11-20 2014-11-18 11.780 858,000 -5,000 0.04% 10,107,240
2014-11-19 2014-11-17 11.700 863,000 +37,000 0.04% 10,097,100
2014-11-18 2014-11-14 11.280 826,000 -19,000 0.04% 9,317,280
2014-11-17 2014-11-13 11.400 845,000 +13,000 0.04% 9,633,000
2014-11-13 2014-11-11 11.540 832,000 -13,000 0.04% 9,601,280
2014-11-12 2014-11-10 11.320 845,000 -193,000 0.04% 9,565,400
2014-11-11 2014-11-07 10.740 1,038,000 +4,000 0.04% 11,148,120
2014-11-10 2014-11-06 10.820 1,034,000 +9,000 0.04% 11,187,880
2014-11-07 2014-11-05 11.140 1,025,000 -99,000 0.04% 11,418,500
2014-11-06 2014-11-04 11.500 1,124,000 +46,000 0.05% 12,926,000
2014-11-05 2014-11-03 11.400 1,078,000 -82,000 0.05% 12,289,200
2014-11-04 2014-10-31 11.380 1,160,000 -41,000 0.05% 13,200,800
2014-10-31 2014-10-29 11.520 1,201,000 -21,000 0.05% 13,835,520
2014-10-30 2014-10-28 11.420 1,222,000 +203,000 0.05% 13,955,240
2014-10-29 2014-10-27 10.840 1,019,000 -31,000 0.04% 11,045,960
2014-10-28 2014-10-24 10.920 1,050,000 -24,000 0.04% 11,466,000
2014-10-27 2014-10-23 10.760 1,074,000 +43,000 0.05% 11,556,240
2014-10-24 2014-10-22 10.780 1,031,000 -1,000 0.04% 11,114,180
2014-10-23 2014-10-21 10.600 1,032,000 -188,000 0.04% 10,939,200
2014-10-22 2014-10-20 10.840 1,220,000 -14,000 0.05% 13,224,800
2014-10-21 2014-10-17 10.580 1,234,000 -19,000 0.05% 13,055,720
2014-10-20 2014-10-16 10.420 1,253,000 -180,000 0.05% 13,056,260
2014-10-17 2014-10-15 10.980 1,433,000 -98,000 0.06% 15,734,340
2014-10-16 2014-10-14 10.960 1,531,000 -4,000 0.06% 16,779,760
2014-10-15 2014-10-13 11.020 1,535,000 -308,000 0.07% 16,915,700
2014-10-14 2014-10-10 11.260 1,843,000 -38,000 0.08% 20,752,180
2014-10-13 2014-10-09 11.480 1,881,000 -73,000 0.08% 21,593,880
2014-10-10 2014-10-08 11.640 1,954,000 +3,000 0.08% 22,744,560
2014-10-09 2014-10-07 11.740 1,951,000 -156,000 0.08% 22,904,740
2014-10-08 2014-10-06 11.520 2,107,000 -245,000 0.09% 24,272,640
2014-10-07 2014-10-03 11.920 2,352,000 -344,000 0.10% 28,035,840
2014-10-06 2014-09-30 11.900 2,696,000 -326,000 0.11% 32,082,400
2014-10-03 2014-09-29 11.580 3,022,000 -301,000 0.13% 34,994,760
2014-09-30 2014-09-26 11.340 3,323,000 -661,000 0.14% 37,682,820
2014-09-29 2014-09-25 10.780 3,984,000 -369,000 0.17% 42,947,520
2014-09-26 2014-09-24 10.780 4,353,000 -266,000 0.18% 46,925,340
2014-09-25 2014-09-23 10.300 4,619,000 -508,000 0.20% 47,575,700
2014-09-24 2014-09-22 10.420 5,127,000 -900,000 0.22% 53,423,340
2014-09-23 2014-09-19 10.960 6,027,000 0.26% 66,055,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top