History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 1,049,600 | -9,446,400 | 0.06% | 119,654 |
| 2025-10-13 | 2025-10-09 | 0.110 | 10,496,000 | +0 | 0.57% | 1,154,560 |
| 2025-10-10 | 2025-10-08 | 0.112 | 10,496,000 | +0 | 0.57% | 1,175,552 |
| 2025-10-09 | 2025-10-06 | 0.118 | 10,496,000 | +0 | 0.57% | 1,238,528 |
| 2025-10-08 | 2025-10-03 | 0.128 | 10,496,000 | -308,000 | 0.57% | 1,343,488 |
| 2025-10-03 | 2025-09-30 | 0.104 | 10,804,000 | -12,000 | 0.59% | 1,123,616 |
| 2025-10-02 | 2025-09-29 | 0.104 | 10,816,000 | +92,000 | 0.59% | 1,124,864 |
| 2025-09-30 | 2025-09-26 | 0.112 | 10,724,000 | -460,000 | 0.59% | 1,201,088 |
| 2025-09-29 | 2025-09-25 | 0.090 | 11,184,000 | -40,000 | 0.61% | 1,006,560 |
| 2025-09-22 | 2025-09-18 | 0.087 | 11,224,000 | -80,000 | 0.61% | 976,488 |
| 2025-09-19 | 2025-09-17 | 0.086 | 11,304,000 | -464,000 | 0.62% | 972,144 |
| 2025-09-04 | 2025-09-02 | 0.085 | 11,768,000 | -256,000 | 0.64% | 1,000,280 |
| 2025-09-03 | 2025-09-01 | 0.081 | 12,024,000 | -28,000 | 0.66% | 973,944 |
| 2025-08-29 | 2025-08-27 | 0.078 | 12,052,000 | +124,000 | 0.66% | 940,056 |
| 2025-08-28 | 2025-08-26 | 0.071 | 11,928,000 | +160,000 | 0.65% | 846,888 |
| 2025-08-27 | 2025-08-25 | 0.088 | 11,768,000 | +436,000 | 0.64% | 1,035,584 |
| 2025-08-26 | 2025-08-22 | 0.086 | 11,332,000 | +364,000 | 0.62% | 974,552 |
| 2025-08-14 | 2025-08-12 | 0.094 | 10,968,000 | -100,000 | 0.60% | 1,030,992 |
| 2025-08-13 | 2025-08-11 | 0.094 | 11,068,000 | -424,000 | 0.61% | 1,040,392 |
| 2025-08-11 | 2025-08-07 | 0.084 | 11,492,000 | -76,000 | 0.63% | 965,328 |
| 2025-08-05 | 2025-08-01 | 0.078 | 11,568,000 | -956,000 | 0.72% | 902,304 |
| 2025-08-04 | 2025-07-31 | 0.080 | 12,524,000 | +16,000 | 0.78% | 1,001,920 |
| 2025-08-01 | 2025-07-30 | 0.082 | 12,508,000 | +640,000 | 0.78% | 1,025,656 |
| 2025-07-31 | 2025-07-29 | 0.069 | 11,868,000 | +64,000 | 0.74% | 818,892 |
| 2025-07-15 | 2025-07-11 | 0.060 | 11,804,000 | +12,000 | 0.73% | 708,240 |
| 2025-07-10 | 2025-07-08 | 0.064 | 11,792,000 | +328,000 | 0.73% | 754,688 |
| 2025-07-03 | 2025-06-30 | 0.071 | 11,464,000 | -20,000 | 0.71% | 813,944 |
| 2025-07-02 | 2025-06-27 | 0.072 | 11,484,000 | -180,000 | 0.72% | 826,848 |
| 2025-06-27 | 2025-06-25 | 0.071 | 11,664,000 | -200,000 | 0.73% | 828,144 |
| 2025-06-26 | 2025-06-24 | 0.057 | 11,864,000 | -48,000 | 0.74% | 676,248 |
| 2025-06-25 | 2025-06-23 | 0.068 | 11,912,000 | -100,000 | 0.74% | 810,016 |
| 2025-06-18 | 2025-06-16 | 0.078 | 12,012,000 | +200,000 | 0.75% | 936,936 |
| 2025-06-17 | 2025-06-13 | 0.060 | 11,812,000 | +100,000 | 0.74% | 708,720 |
| 2025-06-16 | 2025-06-12 | 0.067 | 11,712,000 | -52,000 | 0.73% | 784,704 |
| 2025-06-13 | 2025-06-11 | 0.073 | 11,764,000 | +4,000 | 0.73% | 858,772 |
| 2025-06-12 | 2025-06-10 | 0.070 | 11,760,000 | -180,000 | 0.73% | 823,200 |
| 2025-06-11 | 2025-06-09 | 0.075 | 11,940,000 | -148,000 | 0.74% | 895,500 |
| 2025-06-10 | 2025-06-06 | 0.084 | 12,088,000 | -1,000,000 | 0.75% | 1,015,392 |
| 2025-06-09 | 2025-06-05 | 0.084 | 13,088,000 | +4,000 | 0.81% | 1,099,392 |
| 2025-06-06 | 2025-06-04 | 0.085 | 13,084,000 | +372,000 | 0.81% | 1,112,140 |
| 2025-06-05 | 2025-06-03 | 0.086 | 12,712,000 | -1,064,000 | 0.79% | 1,093,232 |
| 2025-06-04 | 2025-06-02 | 0.050 | 13,776,000 | -108,000 | 0.86% | 688,800 |
| 2025-06-03 | 2025-05-30 | 0.053 | 13,884,000 | -140,000 | 0.86% | 735,852 |
| 2025-06-02 | 2025-05-29 | 0.038 | 14,024,000 | +28,000 | 0.87% | 532,912 |
| 2025-05-29 | 2025-05-27 | 0.034 | 13,996,000 | +24,000 | 0.87% | 475,864 |
| 2025-05-16 | 2025-05-14 | 0.038 | 13,972,000 | -12,000 | 0.87% | 530,936 |
| 2025-05-15 | 2025-05-13 | 0.037 | 13,984,000 | +1,012,000 | 0.87% | 517,408 |
| 2025-05-09 | 2025-05-07 | 0.037 | 12,972,000 | -40,000 | 0.81% | 479,964 |
| 2025-04-29 | 2025-04-25 | 0.034 | 13,012,000 | +60,000 | 0.81% | 442,408 |
| 2025-04-28 | 2025-04-24 | 0.037 | 12,952,000 | -100,000 | 0.81% | 479,224 |
| 2025-04-23 | 2025-04-17 | 0.041 | 13,052,000 | +40,000 | 0.81% | 535,132 |
| 2025-04-22 | 2025-04-16 | 0.042 | 13,012,000 | -4,000 | 0.81% | 546,504 |
| 2025-04-17 | 2025-04-15 | 0.038 | 13,016,000 | +532,000 | 0.81% | 494,608 |
| 2025-04-10 | 2025-04-08 | 0.042 | 12,484,000 | -228,000 | 0.78% | 524,328 |
| 2025-04-08 | 2025-04-03 | 0.039 | 12,712,000 | +540,000 | 0.79% | 495,768 |
| 2025-04-07 | 2025-04-02 | 0.030 | 12,172,000 | +4,000 | 0.76% | 365,160 |
| 2025-04-03 | 2025-04-01 | 0.030 | 12,168,000 | +1,500,000 | 0.76% | 365,040 |
| 2025-04-01 | 2025-03-28 | 0.045 | 10,668,000 | +800,000 | 0.66% | 480,060 |
| 2025-03-31 | 2025-03-27 | 0.057 | 9,868,000 | +1,240,000 | 0.61% | 562,476 |
| 2025-03-28 | 2025-03-26 | 0.057 | 8,628,000 | +800,000 | 0.54% | 491,796 |
| 2025-01-20 | 2025-01-16 | 0.101 | 7,828,000 | -16,000 | 0.49% | 790,628 |
| 2025-01-17 | 2025-01-15 | 0.097 | 7,844,000 | +12,000 | 0.49% | 760,868 |
| 2025-01-16 | 2025-01-14 | 0.097 | 7,832,000 | -8,000 | 0.49% | 759,704 |
| 2025-01-14 | 2025-01-10 | 0.103 | 7,840,000 | -40,000 | 0.49% | 807,520 |
| 2025-01-13 | 2025-01-09 | 0.102 | 7,880,000 | -80,000 | 0.49% | 803,760 |
| 2025-01-10 | 2025-01-08 | 0.103 | 7,960,000 | -80,000 | 0.50% | 819,880 |
| 2024-12-27 | 2024-12-20 | 0.105 | 8,040,000 | +20,000 | 0.50% | 844,200 |
| 2024-12-20 | 2024-12-18 | 0.109 | 8,020,000 | +292,000 | 0.50% | 874,180 |
| 2024-12-16 | 2024-12-12 | 0.118 | 7,728,000 | +12,000 | 0.48% | 911,904 |
| 2024-12-12 | 2024-12-10 | 0.129 | 7,716,000 | -564,000 | 0.48% | 995,364 |
| 2024-12-11 | 2024-12-09 | 0.115 | 8,280,000 | +36,000 | 0.52% | 952,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 8,244,000 | +8,000 | 0.51% | 1,236,600 |
| 2024-11-19 | 2024-11-15 | 0.078 | 8,236,000 | -280,000 | 0.51% | 642,408 |
| 2024-11-18 | 2024-11-14 | 0.073 | 8,516,000 | -936,000 | 0.53% | 621,668 |
| 2024-11-15 | 2024-11-13 | 0.075 | 9,452,000 | -76,000 | 0.59% | 708,900 |
| 2024-11-14 | 2024-11-12 | 0.074 | 9,528,000 | -44,000 | 0.59% | 705,072 |
| 2024-11-13 | 2024-11-11 | 0.076 | 9,572,000 | -172,000 | 0.60% | 727,472 |
| 2024-11-12 | 2024-11-08 | 0.076 | 9,744,000 | -4,000 | 0.61% | 740,544 |
| 2024-11-11 | 2024-11-07 | 0.079 | 9,748,000 | -980,000 | 0.61% | 770,092 |
| 2024-11-08 | 2024-11-06 | 0.088 | 10,728,000 | +88,000 | 0.67% | 944,064 |
| 2024-11-06 | 2024-11-04 | 0.093 | 10,640,000 | -56,000 | 0.66% | 989,520 |
| 2024-11-04 | 2024-10-31 | 0.103 | 10,696,000 | +100,000 | 0.67% | 1,101,688 |
| 2024-10-28 | 2024-10-24 | 0.099 | 10,596,000 | +12,000 | 0.66% | 1,049,004 |
| 2024-10-25 | 2024-10-23 | 0.100 | 10,584,000 | -36,000 | 0.66% | 1,058,400 |
| 2024-10-15 | 2024-10-10 | 0.105 | 10,620,000 | +212,000 | 0.66% | 1,115,100 |
| 2024-10-10 | 2024-10-08 | 0.137 | 10,408,000 | +140,000 | 0.65% | 1,425,896 |
| 2024-10-09 | 2024-10-07 | 0.123 | 10,268,000 | +212,000 | 0.64% | 1,262,964 |
| 2024-09-24 | 2024-09-20 | 0.092 | 10,056,000 | +40,000 | 0.63% | 925,152 |
| 2024-08-16 | 2024-08-14 | 0.093 | 10,016,000 | -8,000 | 0.62% | 931,488 |
| 2024-08-15 | 2024-08-13 | 0.093 | 10,024,000 | -8,000 | 0.62% | 932,232 |
| 2024-08-14 | 2024-08-12 | 0.095 | 10,032,000 | -100,000 | 0.62% | 953,040 |
| 2024-07-19 | 2024-07-17 | 0.092 | 10,132,000 | +40,000 | 0.63% | 932,144 |
| 2024-07-16 | 2024-07-12 | 0.101 | 10,092,000 | -28,000 | 0.63% | 1,019,292 |
| 2024-07-12 | 2024-07-10 | 0.104 | 10,120,000 | -20,000 | 0.63% | 1,052,480 |
| 2024-07-08 | 2024-07-04 | 0.112 | 10,140,000 | -160,000 | 0.63% | 1,135,680 |
| 2024-06-28 | 2024-06-26 | 0.098 | 10,300,000 | +564,000 | 0.64% | 1,009,400 |
| 2024-06-26 | 2024-06-24 | 0.097 | 9,736,000 | +40,000 | 0.61% | 944,392 |
| 2024-06-25 | 2024-06-21 | 0.111 | 9,696,000 | +24,000 | 0.60% | 1,076,256 |
| 2024-06-24 | 2024-06-20 | 0.107 | 9,672,000 | -200,000 | 0.60% | 1,034,904 |
| 2024-06-21 | 2024-06-19 | 0.102 | 9,872,000 | +208,000 | 0.61% | 1,006,944 |
| 2024-06-20 | 2024-06-18 | 0.118 | 9,664,000 | +244,000 | 0.60% | 1,140,352 |
| 2024-06-12 | 2024-06-07 | 0.165 | 9,420,000 | +100,000 | 0.59% | 1,554,300 |
| 2024-06-03 | 2024-05-30 | 0.165 | 9,320,000 | +100,000 | 0.58% | 1,537,800 |
| 2024-05-31 | 2024-05-29 | 0.172 | 9,220,000 | +56,000 | 0.57% | 1,585,840 |
| 2024-05-29 | 2024-05-27 | 0.204 | 9,164,000 | +44,000 | 0.57% | 1,869,456 |
| 2024-05-24 | 2024-05-22 | 0.200 | 9,120,000 | -20,000 | 0.57% | 1,824,000 |
| 2024-05-22 | 2024-05-20 | 0.201 | 9,140,000 | -100,000 | 0.57% | 1,837,140 |
| 2024-05-21 | 2024-05-17 | 0.227 | 9,240,000 | -80,000 | 0.58% | 2,097,480 |
| 2024-05-20 | 2024-05-16 | 0.220 | 9,320,000 | -464,000 | 0.58% | 2,050,400 |
| 2024-05-16 | 2024-05-13 | 0.205 | 9,784,000 | -92,000 | 0.61% | 2,005,720 |
| 2024-05-10 | 2024-05-08 | 0.220 | 9,876,000 | +40,000 | 0.61% | 2,172,720 |
| 2024-05-09 | 2024-05-07 | 0.232 | 9,836,000 | +20,000 | 0.61% | 2,281,952 |
| 2024-04-29 | 2024-04-25 | 0.207 | 9,816,000 | +100,000 | 0.61% | 2,031,912 |
| 2024-04-23 | 2024-04-19 | 0.208 | 9,716,000 | +48,000 | 0.60% | 2,020,928 |
| 2024-04-18 | 2024-04-16 | 0.217 | 9,668,000 | +8,000 | 0.60% | 2,097,956 |
| 2024-04-10 | 2024-04-08 | 0.249 | 9,660,000 | -100,000 | 0.60% | 2,405,340 |
| 2024-04-05 | 2024-04-02 | 0.260 | 9,760,000 | +100,000 | 0.61% | 2,537,600 |
| 2024-03-28 | 2024-03-26 | 0.310 | 9,660,000 | -108,000 | 0.60% | 2,994,600 |
| 2024-03-27 | 2024-03-25 | 0.290 | 9,768,000 | +464,000 | 0.61% | 2,832,720 |
| 2024-03-26 | 2024-03-22 | 0.265 | 9,304,000 | -196,000 | 0.58% | 2,465,560 |
| 2024-03-22 | 2024-03-20 | 0.300 | 9,500,000 | +800,000 | 0.59% | 2,850,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 8,700,000 | +824,000 | 0.54% | 2,523,000 |
| 2024-03-19 | 2024-03-15 | 0.193 | 7,876,000 | +148,000 | 0.49% | 1,520,068 |
| 2024-03-18 | 2024-03-14 | 0.210 | 7,728,000 | -276,000 | 0.48% | 1,622,880 |
| 2024-03-15 | 2024-03-13 | 0.215 | 8,004,000 | -152,000 | 0.50% | 1,720,860 |
| 2024-03-12 | 2024-03-08 | 0.235 | 8,156,000 | +8,000 | 0.51% | 1,916,660 |
| 2024-03-08 | 2024-03-06 | 0.229 | 8,148,000 | -12,000 | 0.51% | 1,865,892 |
| 2024-03-05 | 2024-03-01 | 0.248 | 8,160,000 | +100,000 | 0.51% | 2,023,680 |
| 2024-02-29 | 2024-02-27 | 0.275 | 8,060,000 | -40,000 | 0.50% | 2,216,500 |
| 2024-02-26 | 2024-02-22 | 0.300 | 8,100,000 | +68,000 | 0.50% | 2,430,000 |
| 2024-02-20 | 2024-02-16 | 0.330 | 8,032,000 | +12,000 | 0.50% | 2,650,560 |
| 2024-02-08 | 2024-02-06 | 0.310 | 8,020,000 | +8,000 | 0.50% | 2,486,200 |
| 2024-02-07 | 2024-02-05 | 0.305 | 8,012,000 | +8,000 | 0.50% | 2,443,660 |
| 2024-01-29 | 2024-01-25 | 0.360 | 8,004,000 | -80,000 | 0.50% | 2,881,440 |
| 2024-01-26 | 2024-01-24 | 0.365 | 8,084,000 | -28,000 | 0.50% | 2,950,660 |
| 2024-01-19 | 2024-01-17 | 0.465 | 8,112,000 | +60,000 | 0.51% | 3,772,080 |
| 2024-01-18 | 2024-01-16 | 0.375 | 8,052,000 | -340,000 | 0.50% | 3,019,500 |
| 2024-01-17 | 2024-01-15 | 0.540 | 8,392,000 | +40,000 | 0.52% | 4,531,680 |
| 2024-01-09 | 2024-01-05 | 0.580 | 8,352,000 | -60,000 | 0.52% | 4,844,160 |
| 2024-01-03 | 2023-12-29 | 0.600 | 8,412,000 | +96,000 | 0.52% | 5,047,200 |
| 2024-01-02 | 2023-12-28 | 0.610 | 8,316,000 | +12,000 | 0.52% | 5,072,760 |
| 2023-11-30 | 2023-11-28 | 0.620 | 8,304,000 | +100,000 | 0.52% | 5,148,480 |
| 2023-11-29 | 2023-11-27 | 0.630 | 8,204,000 | +12,000 | 0.52% | 5,168,520 |
| 2023-11-28 | 2023-11-24 | 0.660 | 8,192,000 | +40,000 | 0.52% | 5,406,720 |
| 2023-11-23 | 2023-11-21 | 0.690 | 8,152,000 | -12,000 | 0.51% | 5,624,880 |
| 2023-11-22 | 2023-11-20 | 0.700 | 8,164,000 | -500,000 | 0.51% | 5,714,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 8,664,000 | -124,000 | 0.55% | 6,064,800 |
| 2023-11-17 | 2023-11-15 | 0.690 | 8,788,000 | +52,000 | 0.55% | 6,063,720 |
| 2023-11-16 | 2023-11-14 | 0.680 | 8,736,000 | +36,000 | 0.55% | 5,940,480 |
| 2023-11-15 | 2023-11-13 | 0.670 | 8,700,000 | -12,000 | 0.55% | 5,829,000 |
| 2023-11-10 | 2023-11-08 | 0.680 | 8,712,000 | +40,000 | 0.55% | 5,924,160 |
| 2023-11-08 | 2023-11-06 | 0.690 | 8,672,000 | -12,000 | 0.55% | 5,983,680 |
| 2023-11-07 | 2023-11-03 | 0.690 | 8,684,000 | +40,000 | 0.55% | 5,991,960 |
| 2023-10-31 | 2023-10-27 | 0.740 | 8,644,000 | -40,000 | 0.54% | 6,396,560 |
| 2023-10-30 | 2023-10-26 | 0.740 | 8,684,000 | -4,000 | 0.55% | 6,426,160 |
| 2023-10-17 | 2023-10-13 | 0.730 | 8,688,000 | -12,000 | 0.55% | 6,342,240 |
| 2023-10-16 | 2023-10-12 | 0.740 | 8,700,000 | +20,000 | 0.55% | 6,438,000 |
| 2023-10-12 | 2023-10-10 | 0.760 | 8,680,000 | -44,000 | 0.55% | 6,596,800 |
| 2023-10-03 | 2023-09-28 | 0.710 | 8,724,000 | +1,104,000 | 0.57% | 6,194,040 |
| 2023-09-29 | 2023-09-27 | 0.700 | 7,620,000 | -32,000 | 0.50% | 5,334,000 |
| 2023-09-28 | 2023-09-26 | 0.740 | 7,652,000 | +20,000 | 0.50% | 5,662,480 |
| 2023-09-27 | 2023-09-25 | 0.660 | 7,632,000 | +80,000 | 0.50% | 5,037,120 |
| 2023-09-26 | 2023-09-22 | 0.660 | 7,552,000 | +20,000 | 0.49% | 4,984,320 |
| 2023-09-25 | 2023-09-21 | 0.590 | 7,532,000 | +48,000 | 0.49% | 4,443,880 |
| 2023-09-21 | 2023-09-19 | 0.680 | 7,484,000 | +36,000 | 0.49% | 5,089,120 |
| 2023-09-20 | 2023-09-18 | 0.700 | 7,448,000 | +248,000 | 0.49% | 5,213,600 |
| 2023-09-19 | 2023-09-15 | 0.760 | 7,200,000 | +44,000 | 0.47% | 5,472,000 |
| 2023-09-18 | 2023-09-14 | 0.750 | 7,156,000 | -104,000 | 0.47% | 5,367,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 7,260,000 | +68,000 | 0.48% | 4,573,800 |
| 2023-09-14 | 2023-09-12 | 0.610 | 7,192,000 | +12,000 | 0.47% | 4,387,120 |
| 2023-09-13 | 2023-09-11 | 0.600 | 7,180,000 | -66,000 | 0.47% | 4,308,000 |
| 2023-09-12 | 2023-09-07 | 0.620 | 7,246,000 | +152,000 | 0.47% | 4,492,520 |
| 2023-09-11 | 2023-09-06 | 0.600 | 7,094,000 | +224,000 | 0.46% | 4,256,400 |
| 2023-09-07 | 2023-09-05 | 0.610 | 6,870,000 | +32,000 | 0.45% | 4,190,700 |
| 2023-09-06 | 2023-09-04 | 0.590 | 6,838,000 | +24,000 | 0.45% | 4,034,420 |
| 2023-09-05 | 2023-08-31 | 0.610 | 6,814,000 | +20,000 | 0.45% | 4,156,540 |
| 2023-09-04 | 2023-08-30 | 0.570 | 6,794,000 | +420,000 | 0.44% | 3,872,580 |
| 2023-08-31 | 2023-08-29 | 0.600 | 6,374,000 | +544,000 | 0.42% | 3,824,400 |
| 2023-08-30 | 2023-08-28 | 0.600 | 5,830,000 | +636,000 | 0.38% | 3,498,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 5,194,000 | +40,000 | 0.34% | 3,479,980 |
| 2023-08-23 | 2023-08-21 | 0.680 | 5,154,000 | -40,000 | 0.34% | 3,504,720 |
| 2023-08-22 | 2023-08-18 | 0.700 | 5,194,000 | +910,000 | 0.34% | 3,635,800 |
| 2023-08-18 | 2023-08-16 | 0.640 | 4,284,000 | +40,000 | 0.28% | 2,741,760 |
| 2023-08-17 | 2023-08-15 | 0.620 | 4,244,000 | +4,000 | 0.28% | 2,631,280 |
| 2023-08-16 | 2023-08-14 | 0.610 | 4,240,000 | +8,000 | 0.28% | 2,586,400 |
| 2023-08-11 | 2023-08-09 | 0.640 | 4,232,000 | -48,000 | 0.28% | 2,708,480 |
| 2023-08-10 | 2023-08-08 | 0.620 | 4,280,000 | -32,000 | 0.28% | 2,653,600 |
| 2023-08-01 | 2023-07-28 | 0.530 | 4,312,000 | +12,000 | 0.28% | 2,285,360 |
| 2023-07-25 | 2023-07-21 | 0.550 | 4,300,000 | +4,000 | 0.28% | 2,365,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 4,296,000 | +12,000 | 0.28% | 2,534,640 |
| 2023-07-14 | 2023-07-12 | 0.600 | 4,284,000 | +40,000 | 0.28% | 2,570,400 |
| 2023-07-11 | 2023-07-07 | 0.490 | 4,244,000 | +28,000 | 0.28% | 2,079,560 |
| 2023-07-04 | 2023-06-30 | 0.500 | 4,216,000 | +40,000 | 0.28% | 2,108,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 4,176,000 | +40,000 | 0.28% | 2,088,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 4,136,000 | +60,000 | 0.27% | 2,068,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 4,076,000 | +20,000 | 0.27% | 2,017,620 |
| 2023-05-31 | 2023-05-29 | 0.495 | 4,056,000 | +32,000 | 0.27% | 2,007,720 |
| 2023-05-30 | 2023-05-25 | 0.510 | 4,024,000 | +4,000 | 0.27% | 2,052,240 |
| 2023-05-19 | 2023-05-17 | 0.500 | 4,020,000 | +8,000 | 0.27% | 2,010,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 4,012,000 | +8,000 | 0.27% | 2,046,120 |
| 2023-05-16 | 2023-05-12 | 0.520 | 4,004,000 | +8,000 | 0.26% | 2,082,080 |
| 2023-05-15 | 2023-05-11 | 0.530 | 3,996,000 | +32,000 | 0.26% | 2,117,880 |
| 2023-05-12 | 2023-05-10 | 0.490 | 3,964,000 | +8,000 | 0.26% | 1,942,360 |
| 2023-05-11 | 2023-05-09 | 0.550 | 3,956,000 | +32,000 | 0.26% | 2,175,800 |
| 2023-05-10 | 2023-05-08 | 0.600 | 3,924,000 | +12,000 | 0.26% | 2,354,400 |
| 2023-05-08 | 2023-05-04 | 0.600 | 3,912,000 | -8,000 | 0.26% | 2,347,200 |
| 2023-05-05 | 2023-05-03 | 0.570 | 3,920,000 | +44,000 | 0.26% | 2,234,400 |
| 2023-05-04 | 2023-05-02 | 0.590 | 3,876,000 | -140,000 | 0.26% | 2,286,840 |
| 2023-05-03 | 2023-04-28 | 0.630 | 4,016,000 | +12,000 | 0.27% | 2,530,080 |
| 2023-04-28 | 2023-04-26 | 0.650 | 4,004,000 | +8,000 | 0.26% | 2,602,600 |
| 2023-04-27 | 2023-04-25 | 0.650 | 3,996,000 | +16,000 | 0.26% | 2,597,400 |
| 2023-04-26 | 2023-04-24 | 0.680 | 3,980,000 | +20,000 | 0.26% | 2,706,400 |
| 2023-04-24 | 2023-04-20 | 0.660 | 3,960,000 | +20,000 | 0.26% | 2,613,600 |
| 2023-04-21 | 2023-04-19 | 0.650 | 3,940,000 | +80,000 | 0.26% | 2,561,000 |
| 2023-04-20 | 2023-04-18 | 0.640 | 3,860,000 | +176,000 | 0.26% | 2,470,400 |
| 2023-04-19 | 2023-04-17 | 0.790 | 3,684,000 | +116,000 | 0.24% | 2,910,360 |
| 2023-04-18 | 2023-04-14 | 0.790 | 3,568,000 | +60,000 | 0.24% | 2,818,720 |
| 2023-04-17 | 2023-04-13 | 0.780 | 3,508,000 | -788,000 | 0.23% | 2,736,240 |
| 2023-04-14 | 2023-04-12 | 0.820 | 4,296,000 | +84,000 | 0.29% | 3,522,720 |
| 2023-04-13 | 2023-04-11 | 0.840 | 4,212,000 | +68,000 | 0.28% | 3,538,080 |
| 2023-04-12 | 2023-04-06 | 0.820 | 4,144,000 | +24,000 | 0.27% | 3,398,080 |
| 2023-04-06 | 2023-04-03 | 0.700 | 4,120,000 | +20,000 | 0.27% | 2,884,000 |
| 2023-04-04 | 2023-03-31 | 0.720 | 4,100,000 | +40,000 | 0.27% | 2,952,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 4,060,000 | +12,000 | 0.27% | 2,842,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 4,048,000 | -380,000 | 0.27% | 2,833,600 |
| 2023-03-28 | 2023-03-24 | 0.630 | 4,428,000 | +72,000 | 0.29% | 2,789,640 |
| 2023-03-23 | 2023-03-21 | 0.570 | 4,356,000 | +28,000 | 0.29% | 2,482,920 |
| 2023-03-21 | 2023-03-17 | 0.630 | 4,328,000 | +16,000 | 0.29% | 2,726,640 |
| 2023-03-20 | 2023-03-16 | 0.640 | 4,312,000 | -24,000 | 0.29% | 2,759,680 |
| 2023-03-17 | 2023-03-15 | 0.540 | 4,336,000 | +72,000 | 0.29% | 2,341,440 |
| 2023-03-16 | 2023-03-14 | 0.495 | 4,264,000 | -76,000 | 0.28% | 2,110,680 |
| 2023-03-15 | 2023-03-13 | 0.490 | 4,340,000 | +20,000 | 0.29% | 2,126,600 |
| 2023-03-13 | 2023-03-09 | 0.415 | 4,320,000 | -20,000 | 0.32% | 1,792,800 |
| 2023-03-09 | 2023-03-07 | 0.405 | 4,340,000 | +4,000 | 0.32% | 1,757,700 |
| 2023-03-07 | 2023-03-03 | 0.400 | 4,336,000 | +16,000 | 0.32% | 1,734,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 4,320,000 | -8,000 | 0.32% | 1,728,000 |
| 2023-03-01 | 2023-02-27 | 0.345 | 4,328,000 | -80,000 | 0.32% | 1,493,160 |
| 2023-02-28 | 2023-02-24 | 0.270 | 4,408,000 | -24,000 | 0.32% | 1,190,160 |
| 2023-02-27 | 2023-02-23 | 0.265 | 4,432,000 | +232,000 | 0.32% | 1,174,480 |
| 2023-02-22 | 2023-02-20 | 0.340 | 4,200,000 | -40,000 | 0.31% | 1,428,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 4,240,000 | -12,000 | 0.31% | 1,674,800 |
| 2023-01-30 | 2023-01-26 | 0.480 | 4,252,000 | +28,000 | 0.31% | 2,040,960 |
| 2023-01-27 | 2023-01-20 | 0.450 | 4,224,000 | +40,000 | 0.31% | 1,900,800 |
| 2023-01-10 | 2023-01-06 | 0.430 | 4,184,000 | +24,000 | 0.31% | 1,799,120 |
| 2022-12-16 | 2022-12-14 | 0.495 | 4,160,000 | -100,000 | 0.30% | 2,059,200 |
| 2022-12-13 | 2022-12-09 | 0.500 | 4,260,000 | +40,000 | 0.31% | 2,130,000 |
| 2022-12-07 | 2022-12-05 | 0.465 | 4,220,000 | -20,000 | 0.31% | 1,962,300 |
| 2022-12-05 | 2022-12-01 | 0.455 | 4,240,000 | -12,000 | 0.31% | 1,929,200 |
| 2022-12-02 | 2022-11-30 | 0.440 | 4,252,000 | +8,000 | 0.31% | 1,870,880 |
| 2022-12-01 | 2022-11-29 | 0.450 | 4,244,000 | +32,000 | 0.33% | 1,909,800 |
| 2022-11-22 | 2022-11-18 | 0.510 | 4,212,000 | +12,000 | 0.33% | 2,148,120 |
| 2022-11-11 | 2022-11-09 | 0.475 | 4,200,000 | +368,000 | 0.33% | 1,995,000 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,832,000 | -208,000 | 0.30% | 2,069,280 |
| 2022-11-02 | 2022-10-31 | 0.495 | 4,040,000 | -20,000 | 0.32% | 1,999,800 |
| 2022-11-01 | 2022-10-28 | 0.450 | 4,060,000 | +120,000 | 0.32% | 1,827,000 |
| 2022-10-27 | 2022-10-25 | 0.360 | 3,940,000 | +140,000 | 0.35% | 1,418,400 |
| 2022-09-16 | 2022-09-14 | 0.355 | 3,800,000 | -8,000 | 0.33% | 1,349,000 |
| 2022-08-17 | 2022-08-15 | 0.370 | 3,808,000 | +20,000 | 0.33% | 1,408,960 |
| 2022-08-12 | 2022-08-10 | 0.355 | 3,788,000 | +48,000 | 0.33% | 1,344,740 |
| 2022-07-29 | 2022-07-27 | 0.410 | 3,740,000 | -88,000 | 0.33% | 1,533,400 |
| 2022-07-15 | 2022-07-13 | 0.440 | 3,828,000 | +60,000 | 0.34% | 1,684,320 |
| 2022-05-11 | 2022-05-06 | 0.570 | 3,768,000 | -12,000 | 0.33% | 2,147,760 |
| 2022-05-10 | 2022-05-05 | 0.570 | 3,780,000 | +12,000 | 0.33% | 2,154,600 |
| 2022-04-14 | 2022-04-12 | 0.640 | 3,768,000 | -16,000 | 0.39% | 2,411,520 |
| 2022-03-29 | 2022-03-25 | 0.500 | 3,784,000 | +16,000 | 0.40% | 1,892,000 |
| 2022-03-04 | 2022-03-02 | 0.590 | 3,768,000 | -128,000 | 0.39% | 2,223,120 |
| 2022-02-25 | 2022-02-23 | 0.620 | 3,896,000 | -40,000 | 0.41% | 2,415,520 |
| 2022-02-21 | 2022-02-17 | 0.620 | 3,936,000 | +168,000 | 0.41% | 2,440,320 |
| 2022-01-26 | 2022-01-24 | 0.630 | 3,768,000 | -4,000 | 0.40% | 2,373,840 |
| 2022-01-25 | 2022-01-21 | 0.630 | 3,772,000 | +4,000 | 0.40% | 2,376,360 |
| 2022-01-13 | 2022-01-11 | 0.620 | 3,768,000 | -100,000 | 0.40% | 2,336,160 |
| 2022-01-03 | 2021-12-29 | 0.700 | 3,868,000 | +100,000 | 0.41% | 2,707,600 |
| 2021-12-28 | 2021-12-22 | 0.690 | 3,768,000 | +20,000 | 0.40% | 2,599,920 |
| 2021-12-20 | 2021-12-16 | 0.720 | 3,748,000 | -20,000 | 0.39% | 2,698,560 |
| 2021-12-17 | 2021-12-15 | 0.710 | 3,768,000 | -4,000 | 0.40% | 2,675,280 |
| 2021-12-16 | 2021-12-14 | 0.680 | 3,772,000 | +24,000 | 0.40% | 2,564,960 |
| 2021-12-10 | 2021-12-08 | 0.740 | 3,748,000 | +16,000 | 0.39% | 2,773,520 |
| 2021-11-30 | 2021-11-26 | 0.780 | 3,732,000 | +12,000 | 0.39% | 2,910,960 |
| 2021-11-29 | 2021-11-25 | 0.840 | 3,720,000 | -12,000 | 0.39% | 3,124,800 |
| 2021-11-26 | 2021-11-24 | 0.850 | 3,732,000 | +36,000 | 0.39% | 3,172,200 |
| 2021-11-25 | 2021-11-23 | 0.850 | 3,696,000 | -36,000 | 0.39% | 3,141,600 |
| 2021-11-17 | 2021-11-15 | 0.880 | 3,732,000 | +36,000 | 0.39% | 3,284,160 |
| 2021-11-16 | 2021-11-12 | 0.910 | 3,696,000 | -120,000 | 0.39% | 3,363,360 |
| 2021-11-15 | 2021-11-11 | 0.930 | 3,816,000 | -32,000 | 0.40% | 3,548,880 |
| 2021-11-12 | 2021-11-10 | 0.920 | 3,848,000 | +4,000 | 0.40% | 3,540,160 |
| 2021-11-11 | 2021-11-09 | 0.910 | 3,844,000 | -24,000 | 0.40% | 3,498,040 |
| 2021-11-10 | 2021-11-08 | 0.980 | 3,868,000 | +40,000 | 0.41% | 3,790,640 |
| 2021-11-09 | 2021-11-05 | 0.900 | 3,828,000 | -224,000 | 0.40% | 3,445,200 |
| 2021-11-04 | 2021-11-02 | 0.840 | 4,052,000 | -232,000 | 0.43% | 3,403,680 |
| 2021-11-03 | 2021-11-01 | 0.860 | 4,284,000 | -308,000 | 0.45% | 3,684,240 |
| 2021-10-29 | 2021-10-27 | 0.670 | 4,592,000 | -24,000 | 0.48% | 3,076,640 |
| 2021-10-28 | 2021-10-26 | 0.630 | 4,616,000 | +24,000 | 0.48% | 2,908,080 |
| 2021-10-27 | 2021-10-25 | 0.700 | 4,592,000 | +16,000 | 0.48% | 3,214,400 |
| 2021-10-26 | 2021-10-22 | 0.790 | 4,576,000 | +36,000 | 0.48% | 3,615,040 |
| 2021-10-22 | 2021-10-20 | 0.870 | 4,540,000 | +8,000 | 0.48% | 3,949,800 |
| 2021-10-21 | 2021-10-19 | 0.910 | 4,532,000 | -28,000 | 0.49% | 4,124,120 |
| 2021-10-20 | 2021-10-18 | 1.100 | 4,560,000 | +248,000 | 0.49% | 5,016,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 4,312,000 | -822,000 | 0.46% | 4,743,200 |
| 2021-09-17 | 2021-09-15 | 0.800 | 5,134,000 | +24,000 | 0.55% | 4,107,200 |
| 2021-09-15 | 2021-09-13 | 0.790 | 5,110,000 | +584,000 | 0.55% | 4,036,900 |
| 2021-09-14 | 2021-09-10 | 0.800 | 4,526,000 | +16,000 | 0.49% | 3,620,800 |
| 2021-09-13 | 2021-09-09 | 0.790 | 4,510,000 | +460,000 | 0.49% | 3,562,900 |
| 2021-09-10 | 2021-09-08 | 0.810 | 4,050,000 | +200,000 | 0.44% | 3,280,500 |
| 2021-09-09 | 2021-09-07 | 0.810 | 3,850,000 | -40,000 | 0.41% | 3,118,500 |
| 2021-09-08 | 2021-09-06 | 0.820 | 3,890,000 | +620,000 | 0.42% | 3,189,800 |
| 2021-09-07 | 2021-09-03 | 0.830 | 3,270,000 | -56,000 | 0.35% | 2,714,100 |
| 2021-09-01 | 2021-08-30 | 0.710 | 3,326,000 | -48,000 | 0.36% | 2,361,460 |
| 2021-08-31 | 2021-08-27 | 0.730 | 3,374,000 | +20,000 | 0.36% | 2,463,020 |
| 2021-08-30 | 2021-08-26 | 0.720 | 3,354,000 | -4,000 | 0.36% | 2,414,880 |
| 2021-08-17 | 2021-08-13 | 0.510 | 3,358,000 | +40,000 | 0.36% | 1,712,580 |
| 2021-08-16 | 2021-08-12 | 0.540 | 3,318,000 | -80,000 | 0.36% | 1,791,720 |
| 2021-08-06 | 2021-08-04 | 0.500 | 3,398,000 | +80,000 | 0.37% | 1,699,000 |
| 2021-07-12 | 2021-07-08 | 0.570 | 3,318,000 | -12,000 | 0.37% | 1,891,260 |
| 2021-07-08 | 2021-07-06 | 0.600 | 3,330,000 | +12,000 | 0.42% | 1,998,000 |
| 2021-06-18 | 2021-06-16 | 0.630 | 3,318,000 | +160,000 | 0.45% | 2,090,340 |
| 2021-06-16 | 2021-06-11 | 0.640 | 3,158,000 | -36,000 | 0.43% | 2,021,120 |
| 2021-06-11 | 2021-06-09 | 0.610 | 3,194,000 | -4,000 | 0.43% | 1,948,340 |
| 2021-06-10 | 2021-06-08 | 0.660 | 3,198,000 | -100,000 | 0.43% | 2,110,680 |
| 2021-06-09 | 2021-06-07 | 0.650 | 3,298,000 | -100,000 | 0.45% | 2,143,700 |
| 2021-06-07 | 2021-06-03 | 0.540 | 3,398,000 | -40,000 | 0.46% | 1,834,920 |
| 2021-05-25 | 2021-05-21 | 0.650 | 3,438,000 | -8,000 | 0.46% | 2,234,700 |
| 2021-05-24 | 2021-05-20 | 0.600 | 3,446,000 | -16,000 | 0.47% | 2,067,600 |
| 2021-05-21 | 2021-05-18 | 0.610 | 3,462,000 | -120,000 | 0.47% | 2,111,820 |
| 2021-05-18 | 2021-05-14 | 0.660 | 3,582,000 | +100,000 | 0.48% | 2,364,120 |
| 2021-05-17 | 2021-05-13 | 0.610 | 3,482,000 | +20,000 | 0.47% | 2,124,020 |
| 2021-05-14 | 2021-05-12 | 0.650 | 3,462,000 | -128,000 | 0.47% | 2,250,300 |
| 2021-05-13 | 2021-05-11 | 0.690 | 3,590,000 | +552,000 | 0.50% | 2,477,100 |
| 2021-05-12 | 2021-05-10 | 0.530 | 3,038,000 | -636,000 | 0.42% | 1,610,140 |
| 2021-05-10 | 2021-05-06 | 0.380 | 3,674,000 | +540,000 | 0.51% | 1,396,120 |
| 2021-05-05 | 2021-05-03 | 0.355 | 3,134,000 | -40,000 | 0.43% | 1,112,570 |
| 2021-05-04 | 2021-04-30 | 0.390 | 3,174,000 | +40,000 | 0.44% | 1,237,860 |
| 2021-05-03 | 2021-04-29 | 0.395 | 3,134,000 | +44,000 | 0.43% | 1,237,930 |
| 2021-04-30 | 2021-04-28 | 0.385 | 3,090,000 | -4,000 | 0.43% | 1,189,650 |
| 2021-04-29 | 2021-04-27 | 0.385 | 3,094,000 | +20,000 | 0.43% | 1,191,190 |
| 2021-04-28 | 2021-04-26 | 0.375 | 3,074,000 | +216,000 | 0.43% | 1,152,750 |
| 2021-04-27 | 2021-04-23 | 0.540 | 2,858,000 | -44,000 | 0.40% | 1,543,320 |
| 2021-04-26 | 2021-04-22 | 0.580 | 2,902,000 | -136,000 | 0.41% | 1,683,160 |
| 2021-04-23 | 2021-04-21 | 0.450 | 3,038,000 | -56,000 | 0.43% | 1,367,100 |
| 2021-04-22 | 2021-04-20 | 0.490 | 3,094,000 | -148,000 | 0.43% | 1,516,060 |
| 2021-04-21 | 2021-04-19 | 0.420 | 3,242,000 | -476,000 | 0.45% | 1,361,640 |
| 2021-04-20 | 2021-04-16 | 0.340 | 3,718,000 | -8,000 | 0.52% | 1,264,120 |
| 2021-04-19 | 2021-04-15 | 0.260 | 3,726,000 | -196,000 | 0.52% | 968,760 |
| 2021-04-14 | 2021-04-12 | 0.238 | 3,922,000 | -8,000 | 0.55% | 933,436 |
| 2021-04-13 | 2021-04-09 | 0.237 | 3,930,000 | -100,000 | 0.55% | 931,410 |
| 2021-04-09 | 2021-04-07 | 0.233 | 4,030,000 | -4,000 | 0.58% | 938,990 |
| 2021-04-07 | 2021-03-31 | 0.233 | 4,034,000 | -164,000 | 0.58% | 939,922 |
| 2021-03-31 | 2021-03-29 | 0.221 | 4,198,000 | -4,000 | 0.61% | 927,758 |
| 2021-03-30 | 2021-03-26 | 0.230 | 4,202,000 | -60,000 | 0.61% | 966,460 |
| 2021-03-17 | 2021-03-15 | 0.211 | 4,262,000 | -40,000 | 0.63% | 899,282 |
| 2021-03-16 | 2021-03-12 | 0.191 | 4,302,000 | -236,000 | 0.64% | 821,682 |
| 2021-03-09 | 2021-03-05 | 0.170 | 4,538,000 | +200,000 | 0.67% | 771,460 |
| 2021-03-08 | 2021-03-04 | 0.179 | 4,338,000 | -32,000 | 0.64% | 776,502 |
| 2021-03-04 | 2021-03-02 | 0.180 | 4,370,000 | +20,000 | 0.65% | 786,600 |
| 2021-03-03 | 2021-03-01 | 0.182 | 4,350,000 | -56,000 | 0.65% | 791,700 |
| 2021-03-02 | 2021-02-26 | 0.187 | 4,406,000 | -48,000 | 0.65% | 823,922 |
| 2021-02-26 | 2021-02-24 | 0.186 | 4,454,000 | +52,000 | 0.66% | 828,444 |
| 2021-02-19 | 2021-02-17 | 0.173 | 4,402,000 | -72,000 | 0.65% | 761,546 |
| 2021-02-18 | 2021-02-16 | 0.173 | 4,474,000 | -32,000 | 0.66% | 774,002 |
| 2021-02-17 | 2021-02-11 | 0.174 | 4,506,000 | -44,000 | 0.67% | 784,044 |
| 2021-02-16 | 2021-02-09 | 0.181 | 4,550,000 | +540,000 | 0.68% | 823,550 |
| 2020-12-21 | 2020-12-17 | 0.200 | 4,010,000 | -144,000 | 0.60% | 802,000 |
| 2020-12-18 | 2020-12-16 | 0.188 | 4,154,000 | +84,000 | 0.62% | 780,952 |
| 2020-12-16 | 2020-12-14 | 0.190 | 4,070,000 | -4,000 | 0.60% | 773,300 |
| 2020-12-15 | 2020-12-11 | 0.172 | 4,074,000 | -76,000 | 0.60% | 700,728 |
| 2020-12-03 | 2020-12-01 | 0.184 | 4,150,000 | -4,000 | 0.62% | 763,600 |
| 2020-12-02 | 2020-11-30 | 0.182 | 4,154,000 | -4,000 | 0.62% | 756,028 |
| 2020-11-30 | 2020-11-26 | 0.173 | 4,158,000 | +84,000 | 0.62% | 719,334 |
| 2020-11-24 | 2020-11-20 | 0.175 | 4,074,000 | +180,000 | 0.60% | 712,950 |
| 2020-10-30 | 2020-10-28 | 0.183 | 3,894,000 | +28,000 | 0.58% | 712,602 |
| 2020-10-06 | 2020-09-30 | 0.217 | 3,866,000 | -60,000 | 0.57% | 838,922 |
| 2020-10-05 | 2020-09-29 | 0.210 | 3,926,000 | -532,000 | 0.58% | 824,460 |
| 2020-09-29 | 2020-09-25 | 0.185 | 4,458,000 | +156,000 | 0.66% | 824,730 |
| 2020-09-28 | 2020-09-24 | 0.199 | 4,302,000 | -68,000 | 0.64% | 856,098 |
| 2020-09-25 | 2020-09-23 | 0.198 | 4,370,000 | -80,000 | 0.65% | 865,260 |
| 2020-09-24 | 2020-09-22 | 0.178 | 4,450,000 | +52,000 | 0.66% | 792,100 |
| 2020-09-02 | 2020-08-31 | 0.182 | 4,398,000 | -80,000 | 0.65% | 800,436 |
| 2020-08-13 | 2020-08-11 | 0.174 | 4,478,000 | +12,000 | 0.66% | 779,172 |
| 2020-08-12 | 2020-08-10 | 0.165 | 4,466,000 | -300,000 | 0.66% | 736,890 |
| 2020-08-11 | 2020-08-07 | 0.180 | 4,766,000 | +300,000 | 0.71% | 857,880 |
| 2020-07-28 | 2020-07-24 | 0.201 | 4,466,000 | -20,000 | 0.66% | 897,666 |
| 2020-07-22 | 2020-07-20 | 0.200 | 4,486,000 | +132,000 | 0.67% | 897,200 |
| 2020-07-20 | 2020-07-16 | 0.208 | 4,354,000 | +200,000 | 0.65% | 905,632 |
| 2020-07-17 | 2020-07-15 | 0.217 | 4,154,000 | +192,000 | 0.62% | 901,418 |
| 2020-07-15 | 2020-07-13 | 0.240 | 3,962,000 | +80,000 | 0.59% | 950,880 |
| 2020-07-14 | 2020-07-10 | 0.248 | 3,882,000 | +616,000 | 0.58% | 962,736 |
| 2020-07-13 | 2020-07-09 | 0.240 | 3,266,000 | +194,000 | 0.48% | 783,840 |
| 2020-07-10 | 2020-07-08 | 0.365 | 3,072,000 | -62,000 | 0.46% | 1,121,280 |
| 2020-07-09 | 2020-07-07 | 0.375 | 3,134,000 | -50,000 | 0.47% | 1,175,250 |
| 2020-07-06 | 2020-07-02 | 0.400 | 3,184,000 | -20,000 | 0.47% | 1,273,600 |
| 2020-07-03 | 2020-06-30 | 0.430 | 3,204,000 | -52,000 | 0.48% | 1,377,720 |
| 2020-07-02 | 2020-06-29 | 0.425 | 3,256,000 | -12,000 | 0.48% | 1,383,800 |
| 2020-06-30 | 2020-06-26 | 0.410 | 3,268,000 | -8,000 | 0.52% | 1,339,880 |
| 2020-06-26 | 2020-06-23 | 0.405 | 3,276,000 | -100,000 | 0.53% | 1,326,780 |
| 2020-06-24 | 2020-06-22 | 0.385 | 3,376,000 | +20,000 | 0.59% | 1,299,760 |
| 2020-06-23 | 2020-06-19 | 0.380 | 3,356,000 | -12,000 | 0.59% | 1,275,280 |
| 2020-06-22 | 2020-06-18 | 0.370 | 3,368,000 | -60,000 | 0.59% | 1,246,160 |
| 2020-06-19 | 2020-06-17 | 0.370 | 3,428,000 | -16,000 | 0.60% | 1,268,360 |
| 2020-06-17 | 2020-06-15 | 0.275 | 3,444,000 | +200,000 | 0.60% | 947,100 |
| 2020-06-16 | 2020-06-12 | 0.300 | 3,244,000 | -68,000 | 0.57% | 973,200 |
| 2020-06-15 | 2020-06-11 | 0.275 | 3,312,000 | +56,000 | 0.58% | 910,800 |
| 2020-06-02 | 2020-05-29 | 0.285 | 3,256,000 | -84,000 | 0.57% | 927,960 |
| 2020-05-27 | 2020-05-25 | 0.295 | 3,340,000 | -60,000 | 0.58% | 985,300 |
| 2020-05-22 | 2020-05-20 | 0.325 | 3,400,000 | +68,000 | 0.59% | 1,105,000 |
| 2020-05-20 | 2020-05-18 | 0.290 | 3,332,000 | +72,000 | 0.58% | 966,280 |
| 2020-05-19 | 2020-05-15 | 0.209 | 3,260,000 | -4,000 | 0.57% | 681,340 |
| 2020-05-18 | 2020-05-14 | 0.227 | 3,264,000 | -4,000 | 0.57% | 740,928 |
| 2020-04-20 | 2020-04-16 | 0.280 | 3,268,000 | -8,000 | 0.57% | 915,040 |
| 2020-03-27 | 2020-03-25 | 0.260 | 3,276,000 | -676,000 | 0.57% | 851,760 |
| 2020-03-16 | 2020-03-12 | 0.290 | 3,952,000 | +100,000 | 0.69% | 1,146,080 |
| 2020-03-02 | 2020-02-27 | 0.350 | 3,852,000 | +24,000 | 0.67% | 1,348,200 |
| 2020-02-24 | 2020-02-20 | 0.365 | 3,828,000 | +4,000 | 0.67% | 1,397,220 |
| 2020-02-04 | 2020-01-31 | 0.350 | 3,824,000 | -24,000 | 0.67% | 1,338,400 |
| 2020-01-22 | 2020-01-20 | 0.385 | 3,848,000 | -12,000 | 0.67% | 1,481,480 |
| 2020-01-21 | 2020-01-17 | 0.405 | 3,860,000 | -4,000 | 0.67% | 1,563,300 |
| 2020-01-17 | 2020-01-15 | 0.410 | 3,864,000 | -16,000 | 0.67% | 1,584,240 |
| 2020-01-15 | 2020-01-13 | 0.400 | 3,880,000 | +60,000 | 0.68% | 1,552,000 |
| 2020-01-14 | 2020-01-10 | 0.405 | 3,820,000 | -420,000 | 0.67% | 1,547,100 |
| 2020-01-02 | 2019-12-27 | 0.405 | 4,240,000 | -16,000 | 0.74% | 1,717,200 |
| 2019-12-30 | 2019-12-24 | 0.425 | 4,256,000 | -4,000 | 0.74% | 1,808,800 |
| 2019-12-11 | 2019-12-09 | 0.440 | 4,260,000 | -148,000 | 0.74% | 1,874,400 |
| 2019-11-28 | 2019-11-26 | 0.460 | 4,408,000 | +100,000 | 0.77% | 2,027,680 |
| 2019-11-26 | 2019-11-22 | 0.485 | 4,308,000 | +20,000 | 0.75% | 2,089,380 |
| 2019-11-21 | 2019-11-19 | 0.495 | 4,288,000 | -248,000 | 0.75% | 2,122,560 |
| 2019-11-18 | 2019-11-14 | 0.475 | 4,536,000 | +100,000 | 0.79% | 2,154,600 |
| 2019-11-05 | 2019-11-01 | 0.495 | 4,436,000 | -20,000 | 0.77% | 2,195,820 |
| 2019-11-04 | 2019-10-31 | 0.470 | 4,456,000 | +4,000 | 0.78% | 2,094,320 |
| 2019-10-29 | 2019-10-25 | 0.460 | 4,452,000 | +20,000 | 0.78% | 2,047,920 |
| 2019-10-28 | 2019-10-24 | 0.460 | 4,432,000 | -76,000 | 0.77% | 2,038,720 |
| 2019-10-25 | 2019-10-23 | 0.475 | 4,508,000 | +44,000 | 0.79% | 2,141,300 |
| 2019-10-24 | 2019-10-22 | 0.475 | 4,464,000 | -36,000 | 0.78% | 2,120,400 |
| 2019-10-23 | 2019-10-21 | 0.495 | 4,500,000 | +56,000 | 0.79% | 2,227,500 |
| 2019-10-18 | 2019-10-16 | 0.480 | 4,444,000 | -4,000 | 0.78% | 2,133,120 |
| 2019-10-16 | 2019-10-14 | 0.530 | 4,448,000 | -16,000 | 0.78% | 2,357,440 |
| 2019-10-15 | 2019-10-11 | 0.520 | 4,464,000 | +604,000 | 0.78% | 2,321,280 |
| 2019-10-14 | 2019-10-10 | 0.520 | 3,860,000 | +272,000 | 0.67% | 2,007,200 |
| 2019-10-11 | 2019-10-09 | 0.600 | 3,588,000 | +276,000 | 0.63% | 2,152,800 |
| 2019-10-10 | 2019-10-08 | 0.670 | 3,312,000 | -84,000 | 0.58% | 2,219,040 |
| 2019-10-09 | 2019-10-04 | 0.425 | 3,396,000 | -80,000 | 0.59% | 1,443,300 |
| 2019-10-03 | 2019-09-30 | 0.450 | 3,476,000 | +60,000 | 0.61% | 1,564,200 |
| 2019-10-02 | 2019-09-27 | 0.470 | 3,416,000 | +160,000 | 0.60% | 1,605,520 |
| 2019-09-30 | 2019-09-26 | 0.500 | 3,256,000 | +20,000 | 0.57% | 1,628,000 |
| 2019-09-27 | 2019-09-25 | 0.520 | 3,236,000 | -140,000 | 0.56% | 1,682,720 |
| 2019-09-25 | 2019-09-23 | 0.510 | 3,376,000 | +96,000 | 0.59% | 1,721,760 |
| 2019-09-23 | 2019-09-19 | 0.580 | 3,280,000 | +140,000 | 0.57% | 1,902,400 |
| 2019-09-20 | 2019-09-18 | 0.610 | 3,140,000 | -52,000 | 0.55% | 1,915,400 |
| 2019-09-19 | 2019-09-17 | 0.610 | 3,192,000 | -20,000 | 0.56% | 1,947,120 |
| 2019-09-18 | 2019-09-16 | 0.630 | 3,212,000 | +40,000 | 0.56% | 2,023,560 |
| 2019-09-17 | 2019-09-13 | 0.630 | 3,172,000 | +88,000 | 0.55% | 1,998,360 |
| 2019-09-16 | 2019-09-12 | 0.630 | 3,084,000 | +40,000 | 0.54% | 1,942,920 |
| 2019-09-13 | 2019-09-11 | 0.650 | 3,044,000 | -20,000 | 0.53% | 1,978,600 |
| 2019-09-11 | 2019-09-09 | 0.660 | 3,064,000 | -88,000 | 0.53% | 2,022,240 |
| 2019-09-10 | 2019-09-06 | 0.700 | 3,152,000 | +52,000 | 0.55% | 2,206,400 |
| 2019-09-09 | 2019-09-05 | 0.740 | 3,100,000 | +76,000 | 0.54% | 2,294,000 |
| 2019-09-06 | 2019-09-04 | 0.690 | 3,024,000 | -52,000 | 0.53% | 2,086,560 |
| 2019-09-05 | 2019-09-03 | 0.710 | 3,076,000 | -304,000 | 0.54% | 2,183,960 |
| 2019-09-04 | 2019-09-02 | 0.650 | 3,380,000 | +108,000 | 0.59% | 2,197,000 |
| 2019-09-03 | 2019-08-30 | 0.770 | 3,272,000 | +792,000 | 0.57% | 2,519,440 |
| 2019-09-02 | 2019-08-29 | 1.230 | 2,480,000 | +168,000 | 0.43% | 3,050,400 |
| 2019-08-30 | 2019-08-28 | 1.950 | 2,312,000 | +4,000 | 0.40% | 4,508,400 |
| 2019-08-29 | 2019-08-27 | 1.910 | 2,308,000 | +288,000 | 0.40% | 4,408,280 |
| 2019-08-28 | 2019-08-26 | 1.890 | 2,020,000 | -40,000 | 0.35% | 3,817,800 |
| 2019-08-26 | 2019-08-22 | 1.650 | 2,060,000 | -28,000 | 0.36% | 3,399,000 |
| 2019-08-22 | 2019-08-20 | 1.700 | 2,088,000 | -4,000 | 0.36% | 3,549,600 |
| 2019-08-19 | 2019-08-15 | 1.650 | 2,092,000 | +20,000 | 0.37% | 3,451,800 |
| 2019-08-16 | 2019-08-14 | 1.500 | 2,072,000 | -20,000 | 0.36% | 3,108,000 |
| 2019-08-12 | 2019-08-08 | 1.860 | 2,092,000 | +32,000 | 0.37% | 3,891,120 |
| 2019-08-05 | 2019-08-01 | 1.590 | 2,060,000 | -36,000 | 0.36% | 3,275,400 |
| 2019-07-23 | 2019-07-19 | 1.370 | 2,096,000 | -4,000 | 0.37% | 2,871,520 |
| 2019-07-16 | 2019-07-12 | 1.380 | 2,100,000 | +24,000 | 0.37% | 2,898,000 |
| 2019-07-11 | 2019-07-09 | 1.340 | 2,076,000 | -32,000 | 0.36% | 2,781,840 |
| 2019-06-28 | 2019-06-26 | 1.200 | 2,108,000 | -8,000 | 0.37% | 2,529,600 |
| 2019-06-21 | 2019-06-19 | 1.170 | 2,116,000 | +8,000 | 0.37% | 2,475,720 |
| 2019-06-05 | 2019-06-03 | 1.420 | 2,108,000 | -4,000 | 0.37% | 2,993,360 |
| 2019-05-29 | 2019-05-27 | 1.480 | 2,112,000 | -4,000 | 0.37% | 3,125,760 |
| 2019-05-28 | 2019-05-24 | 1.370 | 2,116,000 | -8,000 | 0.37% | 2,898,920 |
| 2019-05-14 | 2019-05-09 | 1.260 | 2,124,000 | -4,000 | 0.37% | 2,676,240 |
| 2019-05-06 | 2019-05-02 | 1.430 | 2,128,000 | +12,000 | 0.37% | 3,043,040 |
| 2019-05-02 | 2019-04-29 | 1.440 | 2,116,000 | -8,000 | 0.37% | 3,047,040 |
| 2019-04-26 | 2019-04-24 | 1.450 | 2,124,000 | +4,000 | 0.37% | 3,079,800 |
| 2019-04-24 | 2019-04-18 | 1.370 | 2,120,000 | +104,000 | 0.37% | 2,904,400 |
| 2019-04-23 | 2019-04-17 | 1.390 | 2,016,000 | -28,000 | 0.35% | 2,802,240 |
| 2019-04-17 | 2019-04-15 | 1.430 | 2,044,000 | -4,000 | 0.36% | 2,922,920 |
| 2019-04-15 | 2019-04-11 | 1.470 | 2,048,000 | -48,000 | 0.36% | 3,010,560 |
| 2019-04-11 | 2019-04-09 | 1.470 | 2,096,000 | -28,000 | 0.37% | 3,081,120 |
| 2019-03-25 | 2019-03-21 | 1.550 | 2,124,000 | -4,000 | 0.37% | 3,292,200 |
| 2019-03-18 | 2019-03-14 | 1.530 | 2,128,000 | -60,000 | 0.37% | 3,255,840 |
| 2019-03-15 | 2019-03-13 | 1.600 | 2,188,000 | -20,000 | 0.38% | 3,500,800 |
| 2019-03-12 | 2019-03-08 | 1.560 | 2,208,000 | -4,000 | 0.39% | 3,444,480 |
| 2019-03-11 | 2019-03-07 | 1.550 | 2,212,000 | +4,000 | 0.39% | 3,428,600 |
| 2019-03-06 | 2019-03-04 | 1.640 | 2,208,000 | +39,000 | 0.39% | 3,621,120 |
| 2019-03-01 | 2019-02-27 | 1.660 | 2,169,000 | +40,000 | 0.38% | 3,600,540 |
| 2019-02-28 | 2019-02-26 | 1.680 | 2,129,000 | -120,000 | 0.37% | 3,576,720 |
| 2019-02-27 | 2019-02-25 | 1.690 | 2,249,000 | +8,000 | 0.39% | 3,800,810 |
| 2019-02-26 | 2019-02-22 | 1.670 | 2,241,000 | +12,000 | 0.39% | 3,742,470 |
| 2019-02-25 | 2019-02-21 | 1.720 | 2,229,000 | +16,000 | 0.39% | 3,833,880 |
| 2019-02-22 | 2019-02-20 | 1.700 | 2,213,000 | -11,000 | 0.39% | 3,762,100 |
| 2019-02-20 | 2019-02-18 | 1.850 | 2,224,000 | -68,000 | 0.39% | 4,114,400 |
| 2019-02-19 | 2019-02-15 | 1.930 | 2,292,000 | +492,000 | 0.40% | 4,423,560 |
| 2018-06-15 | 2018-06-13 | 3.710 | 1,800,000 | +4,000 | 0.31% | 6,678,000 |
| 2018-06-05 | 2018-06-01 | 3.900 | 1,796,000 | -4,000 | 0.31% | 7,004,400 |
| 2018-05-08 | 2018-05-04 | 4.150 | 1,800,000 | +4,000 | 0.34% | 7,470,000 |
| 2018-02-27 | 2018-02-23 | 4.190 | 1,796,000 | +8,000 | 0.34% | 7,525,240 |
| 2018-02-09 | 2018-02-07 | 3.900 | 1,788,000 | +8,000 | 0.34% | 6,973,200 |
| 2018-02-08 | 2018-02-06 | 4.120 | 1,780,000 | -4,000 | 0.34% | 7,333,600 |
| 2018-01-25 | 2018-01-23 | 4.680 | 1,784,000 | -28,000 | 0.34% | 8,349,120 |
| 2018-01-22 | 2018-01-18 | 4.700 | 1,812,000 | -4,000 | 0.34% | 8,516,400 |
| 2018-01-12 | 2018-01-10 | 4.750 | 1,816,000 | +4,000 | 0.34% | 8,626,000 |
| 2018-01-03 | 2017-12-29 | 4.800 | 1,812,000 | -44,000 | 0.34% | 8,697,600 |
| 2017-12-29 | 2017-12-27 | 4.780 | 1,856,000 | +24,000 | 0.35% | 8,871,680 |
| 2017-12-21 | 2017-12-19 | 4.570 | 1,832,000 | -24,000 | 0.35% | 8,372,240 |
| 2017-12-20 | 2017-12-18 | 4.510 | 1,856,000 | -12,000 | 0.35% | 8,370,560 |
| 2017-12-19 | 2017-12-15 | 4.500 | 1,868,000 | +16,000 | 0.35% | 8,406,000 |
| 2017-12-18 | 2017-12-14 | 4.380 | 1,852,000 | +20,000 | 0.35% | 8,111,760 |
| 2017-12-11 | 2017-12-07 | 4.220 | 1,832,000 | +16,000 | 0.35% | 7,731,040 |
| 2017-12-08 | 2017-12-06 | 4.220 | 1,816,000 | +32,000 | 0.34% | 7,663,520 |
| 2017-12-07 | 2017-12-05 | 4.290 | 1,784,000 | +20,000 | 0.34% | 7,653,360 |
| 2017-11-27 | 2017-11-23 | 4.620 | 1,764,000 | +4,000 | 0.34% | 8,149,680 |
| 2017-11-24 | 2017-11-22 | 4.640 | 1,760,000 | +8,000 | 0.34% | 8,166,400 |
| 2017-11-22 | 2017-11-20 | 4.660 | 1,752,000 | +100,000 | 0.34% | 8,164,320 |
| 2017-11-20 | 2017-11-16 | 4.600 | 1,652,000 | -24,000 | 0.32% | 7,599,200 |
| 2017-11-17 | 2017-11-15 | 4.950 | 1,676,000 | +8,000 | 0.32% | 8,296,200 |
| 2017-11-16 | 2017-11-14 | 5.180 | 1,668,000 | -8,000 | 0.32% | 8,640,240 |
| 2017-11-14 | 2017-11-10 | 5.200 | 1,676,000 | +20,000 | 0.32% | 8,715,200 |
| 2017-11-13 | 2017-11-09 | 5.210 | 1,656,000 | +20,000 | 0.32% | 8,627,760 |
| 2017-11-07 | 2017-11-03 | 5.080 | 1,636,000 | -4,000 | 0.32% | 8,310,880 |
| 2017-11-06 | 2017-11-02 | 5.000 | 1,640,000 | -12,000 | 0.32% | 8,200,000 |
| 2017-11-03 | 2017-11-01 | 5.050 | 1,652,000 | +4,000 | 0.32% | 8,342,600 |
| 2017-11-02 | 2017-10-31 | 5.300 | 1,648,000 | +112,000 | 0.32% | 8,734,400 |
| 2017-10-30 | 2017-10-26 | 5.250 | 1,536,000 | +28,000 | 0.30% | 8,064,000 |
| 2017-10-27 | 2017-10-25 | 5.250 | 1,508,000 | -64,000 | 0.29% | 7,917,000 |
| 2017-10-25 | 2017-10-23 | 4.970 | 1,572,000 | +12,000 | 0.30% | 7,812,840 |
| 2017-10-18 | 2017-10-16 | 4.990 | 1,560,000 | -12,000 | 0.30% | 7,784,400 |
| 2017-10-17 | 2017-10-13 | 4.780 | 1,572,000 | +32,000 | 0.31% | 7,514,160 |
| 2017-10-10 | 2017-10-06 | 4.480 | 1,540,000 | -36,000 | 0.30% | 6,899,200 |
| 2017-10-04 | 2017-09-29 | 4.450 | 1,576,000 | -8,000 | 0.31% | 7,013,200 |
| 2017-09-22 | 2017-09-20 | 4.170 | 1,584,000 | -8,000 | 0.31% | 6,605,280 |
| 2017-09-21 | 2017-09-19 | 4.190 | 1,592,000 | -16,000 | 0.31% | 6,670,480 |
| 2017-09-20 | 2017-09-18 | 4.200 | 1,608,000 | -12,000 | 0.31% | 6,753,600 |
| 2017-09-15 | 2017-09-13 | 4.170 | 1,620,000 | -16,000 | 0.32% | 6,755,400 |
| 2017-09-14 | 2017-09-12 | 4.200 | 1,636,000 | +28,000 | 0.32% | 6,871,200 |
| 2017-09-12 | 2017-09-08 | 4.190 | 1,608,000 | -72,000 | 0.31% | 6,737,520 |
| 2017-09-07 | 2017-09-05 | 3.990 | 1,680,000 | -20,000 | 0.33% | 6,703,200 |
| 2017-08-29 | 2017-08-25 | 4.000 | 1,700,000 | -12,000 | 0.33% | 6,800,000 |
| 2017-08-16 | 2017-08-14 | 3.770 | 1,712,000 | +8,000 | 0.34% | 6,454,240 |
| 2017-07-19 | 2017-07-17 | 3.710 | 1,704,000 | -16,000 | 0.33% | 6,321,840 |
| 2017-07-13 | 2017-07-11 | 3.740 | 1,720,000 | -12,000 | 0.34% | 6,432,800 |
| 2017-06-21 | 2017-06-19 | 3.930 | 1,732,000 | -4,000 | 0.34% | 6,806,760 |
| 2017-06-19 | 2017-06-15 | 3.920 | 1,736,000 | +4,000 | 0.34% | 6,805,120 |
| 2017-06-07 | 2017-06-05 | 3.770 | 1,732,000 | +4,000 | 0.35% | 6,529,640 |
| 2017-06-05 | 2017-06-01 | 3.850 | 1,728,000 | -4,000 | 0.35% | 6,652,800 |
| 2017-06-02 | 2017-05-31 | 4.130 | 1,732,000 | -12,000 | 0.35% | 7,153,160 |
| 2017-06-01 | 2017-05-29 | 3.840 | 1,744,000 | +8,000 | 0.35% | 6,696,960 |
| 2017-05-25 | 2017-05-23 | 3.780 | 1,736,000 | +4,000 | 0.35% | 6,562,080 |
| 2017-05-23 | 2017-05-19 | 3.760 | 1,732,000 | +20,000 | 0.35% | 6,512,320 |
| 2017-05-15 | 2017-05-11 | 3.800 | 1,712,000 | +20,000 | 0.34% | 6,505,600 |
| 2017-05-04 | 2017-04-28 | 3.500 | 1,692,000 | -40,000 | 0.34% | 5,922,000 |
| 2017-05-02 | 2017-04-27 | 3.220 | 1,732,000 | +40,000 | 0.35% | 5,577,040 |
| 2017-03-29 | 2017-03-27 | 3.650 | 1,692,000 | +4,000 | 0.34% | 6,175,800 |
| 2017-03-22 | 2017-03-20 | 4.100 | 1,688,000 | -100,000 | 0.34% | 6,920,800 |
| 2017-03-21 | 2017-03-17 | 3.750 | 1,788,000 | -20,000 | 0.36% | 6,705,000 |
| 2017-03-20 | 2017-03-16 | 3.500 | 1,808,000 | -20,000 | 0.36% | 6,328,000 |
| 2017-03-17 | 2017-03-15 | 3.480 | 1,828,000 | -20,000 | 0.37% | 6,361,440 |
| 2017-03-16 | 2017-03-14 | 3.420 | 1,848,000 | -12,000 | 0.37% | 6,320,160 |
| 2017-03-15 | 2017-03-13 | 3.390 | 1,860,000 | -152,000 | 0.37% | 6,305,400 |
| 2017-03-13 | 2017-03-09 | 3.310 | 2,012,000 | +40,000 | 0.40% | 6,659,720 |
| 2017-03-10 | 2017-03-08 | 3.300 | 1,972,000 | -20,000 | 0.40% | 6,507,600 |
| 2017-03-09 | 2017-03-07 | 3.290 | 1,992,000 | +160,000 | 0.40% | 6,553,680 |
| 2017-03-08 | 2017-03-06 | 3.250 | 1,832,000 | -8,000 | 0.37% | 5,954,000 |
| 2017-03-06 | 2017-03-02 | 3.350 | 1,840,000 | -8,000 | 0.37% | 6,164,000 |
| 2017-03-03 | 2017-03-01 | 3.360 | 1,848,000 | -16,000 | 0.37% | 6,209,280 |
| 2017-02-22 | 2017-02-20 | 3.320 | 1,864,000 | -20,000 | 0.37% | 6,188,480 |
| 2017-02-21 | 2017-02-17 | 3.320 | 1,884,000 | -52,000 | 0.38% | 6,254,880 |
| 2017-02-20 | 2017-02-16 | 3.380 | 1,936,000 | -136,000 | 0.39% | 6,543,680 |
| 2017-02-17 | 2017-02-15 | 3.270 | 2,072,000 | -126,000 | 0.42% | 6,775,440 |
| 2017-02-16 | 2017-02-14 | 3.090 | 2,198,000 | -8,000 | 0.44% | 6,791,820 |
| 2017-01-23 | 2017-01-19 | 2.970 | 2,206,000 | -16,000 | 0.44% | 6,551,820 |
| 2017-01-19 | 2017-01-17 | 2.880 | 2,222,000 | -40,000 | 0.45% | 6,399,360 |
| 2017-01-17 | 2017-01-13 | 2.940 | 2,262,000 | +80,000 | 0.45% | 6,650,280 |
| 2017-01-16 | 2017-01-12 | 2.950 | 2,182,000 | +24,000 | 0.44% | 6,436,900 |
| 2017-01-13 | 2017-01-11 | 2.970 | 2,158,000 | +40,000 | 0.43% | 6,409,260 |
| 2017-01-12 | 2017-01-10 | 3.000 | 2,118,000 | +40,000 | 0.42% | 6,354,000 |
| 2017-01-03 | 2016-12-29 | 3.000 | 2,078,000 | +28,000 | 0.42% | 6,234,000 |
| 2016-12-30 | 2016-12-28 | 3.020 | 2,050,000 | +20,000 | 0.41% | 6,191,000 |
| 2016-12-23 | 2016-12-21 | 3.010 | 2,030,000 | +16,000 | 0.41% | 6,110,300 |
| 2016-12-21 | 2016-12-19 | 2.950 | 2,014,000 | -20,000 | 0.40% | 5,941,300 |
| 2016-12-16 | 2016-12-14 | 2.970 | 2,034,000 | +80,000 | 0.41% | 6,040,980 |
| 2016-12-15 | 2016-12-13 | 3.000 | 1,954,000 | +4,000 | 0.39% | 5,862,000 |
| 2016-12-14 | 2016-12-12 | 3.020 | 1,950,000 | +40,000 | 0.39% | 5,889,000 |
| 2016-12-12 | 2016-12-08 | 3.060 | 1,910,000 | -40,000 | 0.40% | 5,844,600 |
| 2016-12-09 | 2016-12-07 | 3.040 | 1,950,000 | -148,000 | 0.41% | 5,928,000 |
| 2016-12-05 | 2016-12-01 | 3.120 | 2,098,000 | +20,000 | 0.44% | 6,545,760 |
| 2016-12-02 | 2016-11-30 | 3.060 | 2,078,000 | -4,000 | 0.43% | 6,358,680 |
| 2016-12-01 | 2016-11-29 | 2.980 | 2,082,000 | -8,000 | 0.43% | 6,204,360 |
| 2016-11-29 | 2016-11-25 | 2.990 | 2,090,000 | -100,000 | 0.44% | 6,249,100 |
| 2016-11-25 | 2016-11-23 | 3.000 | 2,190,000 | +12,000 | 0.46% | 6,570,000 |
| 2016-11-21 | 2016-11-17 | 2.890 | 2,178,000 | -40,000 | 0.45% | 6,294,420 |
| 2016-11-14 | 2016-11-10 | 2.930 | 2,218,000 | -82,000 | 0.46% | 6,498,740 |
| 2016-11-11 | 2016-11-09 | 2.890 | 2,300,000 | -28,000 | 0.48% | 6,647,000 |
| 2016-11-10 | 2016-11-08 | 2.860 | 2,328,000 | -88,000 | 0.48% | 6,658,080 |
| 2016-11-09 | 2016-11-07 | 2.850 | 2,416,000 | -4,000 | 0.50% | 6,885,600 |
| 2016-11-08 | 2016-11-04 | 2.850 | 2,420,000 | -12,000 | 0.50% | 6,897,000 |
| 2016-11-07 | 2016-11-03 | 2.870 | 2,432,000 | -44,000 | 0.51% | 6,979,840 |
| 2016-11-04 | 2016-11-02 | 2.850 | 2,476,000 | +256,000 | 0.52% | 7,056,600 |
| 2016-11-03 | 2016-11-01 | 2.800 | 2,220,000 | +80,000 | 0.46% | 6,216,000 |
| 2016-11-02 | 2016-10-31 | 2.630 | 2,140,000 | -4,000 | 0.45% | 5,628,200 |
| 2016-11-01 | 2016-10-28 | 2.640 | 2,144,000 | +52,000 | 0.45% | 5,660,160 |
| 2016-10-25 | 2016-10-20 | 2.570 | 2,092,000 | -28,000 | 0.44% | 5,376,440 |
| 2016-10-24 | 2016-10-19 | 2.580 | 2,120,000 | -12,000 | 0.44% | 5,469,600 |
| 2016-10-04 | 2016-09-30 | 2.580 | 2,132,000 | -4,000 | 0.44% | 5,500,560 |
| 2016-09-30 | 2016-09-28 | 2.590 | 2,136,000 | -12,000 | 0.45% | 5,532,240 |
| 2016-09-27 | 2016-09-23 | 2.550 | 2,148,000 | -20,000 | 0.45% | 5,477,400 |
| 2016-09-19 | 2016-09-14 | 2.600 | 2,168,000 | -80,000 | 0.45% | 5,636,800 |
| 2016-09-14 | 2016-09-12 | 2.520 | 2,248,000 | -20,000 | 0.47% | 5,664,960 |
| 2016-09-12 | 2016-09-08 | 2.570 | 2,268,000 | +8,000 | 0.47% | 5,828,760 |
| 2016-09-01 | 2016-08-30 | 2.670 | 2,260,000 | -8,000 | 0.47% | 6,034,200 |
| 2016-08-30 | 2016-08-26 | 2.690 | 2,268,000 | +20,000 | 0.47% | 6,100,920 |
| 2016-08-18 | 2016-08-16 | 2.690 | 2,248,000 | -20,000 | 0.47% | 6,047,120 |
| 2016-08-17 | 2016-08-15 | 2.700 | 2,268,000 | -12,000 | 0.47% | 6,123,600 |
| 2016-08-01 | 2016-07-28 | 2.660 | 2,280,000 | -40,000 | 0.57% | 6,064,800 |
| 2016-07-29 | 2016-07-27 | 2.670 | 2,320,000 | -10,000 | 0.58% | 6,194,400 |
| 2016-07-28 | 2016-07-26 | 2.600 | 2,330,000 | +4,000 | 0.58% | 6,058,000 |
| 2016-07-22 | 2016-07-20 | 2.570 | 2,326,000 | -12,000 | 0.58% | 5,977,820 |
| 2016-07-15 | 2016-07-13 | 2.590 | 2,338,000 | +16,000 | 0.58% | 6,055,420 |
| 2016-07-11 | 2016-07-07 | 2.560 | 2,322,000 | -92,000 | 0.58% | 5,944,320 |
| 2016-07-08 | 2016-07-06 | 2.550 | 2,414,000 | -8,000 | 0.60% | 6,155,700 |
| 2016-06-28 | 2016-06-24 | 2.580 | 2,422,000 | -76,000 | 0.61% | 6,248,760 |
| 2016-06-22 | 2016-06-20 | 2.520 | 2,498,000 | -28,000 | 0.62% | 6,294,960 |
| 2016-06-16 | 2016-06-14 | 2.570 | 2,526,000 | -4,000 | 0.63% | 6,491,820 |
| 2016-06-14 | 2016-06-10 | 2.730 | 2,530,000 | -16,000 | 0.63% | 6,906,900 |
| 2016-06-10 | 2016-06-07 | 2.690 | 2,546,000 | -20,000 | 0.64% | 6,848,740 |
| 2016-06-02 | 2016-05-31 | 2.820 | 2,566,000 | -50,000 | 0.64% | 7,236,120 |
| 2016-05-31 | 2016-05-27 | 2.830 | 2,616,000 | -50,000 | 0.65% | 7,403,280 |
| 2016-05-25 | 2016-05-23 | 2.750 | 2,666,000 | -20,000 | 0.67% | 7,331,500 |
| 2016-05-23 | 2016-05-19 | 2.750 | 2,686,000 | -8,000 | 0.67% | 7,386,500 |
| 2016-05-20 | 2016-05-18 | 2.750 | 2,694,000 | -64,000 | 0.67% | 7,408,500 |
| 2016-05-19 | 2016-05-17 | 2.780 | 2,758,000 | -100,000 | 0.69% | 7,667,240 |
| 2016-05-18 | 2016-05-16 | 2.790 | 2,858,000 | -70,000 | 0.71% | 7,973,820 |
| 2016-05-17 | 2016-05-13 | 2.760 | 2,928,000 | -40,000 | 0.73% | 8,081,280 |
| 2016-05-16 | 2016-05-12 | 2.680 | 2,968,000 | +12,000 | 0.74% | 7,954,240 |
| 2016-05-13 | 2016-05-11 | 2.640 | 2,956,000 | -92,000 | 0.74% | 7,803,840 |
| 2016-05-11 | 2016-05-09 | 2.580 | 3,048,000 | -16,000 | 0.76% | 7,863,840 |
| 2016-05-06 | 2016-05-04 | 2.520 | 3,064,000 | -144,000 | 0.77% | 7,721,280 |
| 2016-05-05 | 2016-05-03 | 2.520 | 3,208,000 | -20,000 | 0.80% | 8,084,160 |
| 2016-05-04 | 2016-04-29 | 2.510 | 3,228,000 | -4,000 | 0.81% | 8,102,280 |
| 2016-04-21 | 2016-04-19 | 2.540 | 3,232,000 | +156,000 | 0.81% | 8,209,280 |
| 2016-04-19 | 2016-04-15 | 2.540 | 3,076,000 | +76,000 | 0.77% | 7,813,040 |
| 2016-04-14 | 2016-04-12 | 2.600 | 3,000,000 | -36,000 | 0.75% | 7,800,000 |
| 2016-04-13 | 2016-04-11 | 2.590 | 3,036,000 | -46,000 | 0.76% | 7,863,240 |
| 2016-04-11 | 2016-04-07 | 2.760 | 3,082,000 | +4,000 | 0.77% | 8,506,320 |
| 2016-04-08 | 2016-04-06 | 2.760 | 3,078,000 | +20,000 | 0.77% | 8,495,280 |
| 2016-04-06 | 2016-04-01 | 2.900 | 3,058,000 | -60,000 | 0.76% | 8,868,200 |
| 2016-04-05 | 2016-03-31 | 2.750 | 3,118,000 | -60,000 | 0.78% | 8,574,500 |
| 2016-03-31 | 2016-03-29 | 2.620 | 3,178,000 | -380,000 | 0.79% | 8,326,360 |
| 2016-03-29 | 2016-03-23 | 2.580 | 3,558,000 | -12,000 | 0.89% | 9,179,640 |
| 2016-03-24 | 2016-03-22 | 2.590 | 3,570,000 | +20,000 | 0.89% | 9,246,300 |
| 2016-03-22 | 2016-03-18 | 2.570 | 3,550,000 | -32,000 | 0.89% | 9,123,500 |
| 2016-03-17 | 2016-03-15 | 2.610 | 3,582,000 | +8,000 | 0.90% | 9,349,020 |
| 2016-03-09 | 2016-03-07 | 2.630 | 3,574,000 | -8,000 | 0.89% | 9,399,620 |
| 2016-03-08 | 2016-03-04 | 2.630 | 3,582,000 | +8,000 | 0.90% | 9,420,660 |
| 2016-03-01 | 2016-02-26 | 2.640 | 3,574,000 | +40,000 | 0.89% | 9,435,360 |
| 2016-02-25 | 2016-02-23 | 2.680 | 3,534,000 | +8,000 | 0.88% | 9,471,120 |
| 2016-02-18 | 2016-02-16 | 2.740 | 3,526,000 | -20,000 | 0.88% | 9,661,240 |
| 2016-02-16 | 2016-02-12 | 2.660 | 3,546,000 | -136,000 | 0.89% | 9,432,360 |
| 2016-02-15 | 2016-02-11 | 2.700 | 3,682,000 | -24,000 | 0.92% | 9,941,400 |
| 2016-02-03 | 2016-02-01 | 2.750 | 3,706,000 | -58,000 | 0.93% | 10,191,500 |
| 2016-02-02 | 2016-01-29 | 2.850 | 3,764,000 | -38,000 | 0.94% | 10,727,400 |
| 2016-02-01 | 2016-01-28 | 2.750 | 3,802,000 | -12,000 | 0.95% | 10,455,500 |
| 2016-01-27 | 2016-01-25 | 3.190 | 3,814,000 | -44,000 | 0.95% | 12,166,660 |
| 2016-01-25 | 2016-01-21 | 3.050 | 3,858,000 | -100,000 | 0.96% | 11,766,900 |
| 2016-01-22 | 2016-01-20 | 3.060 | 3,958,000 | -48,000 | 0.99% | 12,111,480 |
| 2016-01-20 | 2016-01-18 | 2.980 | 4,006,000 | -36,000 | 1.00% | 11,937,880 |
| 2016-01-19 | 2016-01-15 | 2.980 | 4,042,000 | -20,000 | 1.01% | 12,045,160 |
| 2016-01-18 | 2016-01-14 | 2.950 | 4,062,000 | -40,000 | 1.02% | 11,982,900 |
| 2016-01-15 | 2016-01-13 | 2.940 | 4,102,000 | -16,000 | 1.03% | 12,059,880 |
| 2016-01-13 | 2016-01-11 | 2.920 | 4,118,000 | -60,000 | 1.03% | 12,024,560 |
| 2016-01-12 | 2016-01-08 | 2.980 | 4,178,000 | -120,000 | 1.04% | 12,450,440 |
| 2016-01-11 | 2016-01-07 | 2.900 | 4,298,000 | -28,000 | 1.07% | 12,464,200 |
| 2016-01-08 | 2016-01-06 | 2.970 | 4,326,000 | -88,000 | 1.08% | 12,848,220 |
| 2016-01-07 | 2016-01-05 | 3.000 | 4,414,000 | -12,000 | 1.10% | 13,242,000 |
| 2016-01-06 | 2016-01-04 | 3.010 | 4,426,000 | -68,000 | 1.11% | 13,322,260 |
| 2016-01-05 | 2015-12-31 | 3.030 | 4,494,000 | -94,000 | 1.12% | 13,616,820 |
| 2016-01-04 | 2015-12-29 | 2.920 | 4,588,000 | +284,000 | 1.15% | 13,396,960 |
| 2015-12-29 | 2015-12-24 | 2.910 | 4,304,000 | -104,000 | 1.08% | 12,524,640 |
| 2015-12-28 | 2015-12-22 | 2.750 | 4,408,000 | +8,000 | 1.10% | 12,122,000 |
| 2015-12-23 | 2015-12-21 | 2.840 | 4,400,000 | -8,000 | 1.10% | 12,496,000 |
| 2015-12-22 | 2015-12-18 | 2.800 | 4,408,000 | -20,000 | 1.10% | 12,342,400 |
| 2015-12-21 | 2015-12-17 | 2.780 | 4,428,000 | -20,000 | 1.11% | 12,309,840 |
| 2015-12-18 | 2015-12-16 | 2.820 | 4,448,000 | -128,000 | 1.11% | 12,543,360 |
| 2015-12-17 | 2015-12-15 | 2.750 | 4,576,000 | -176,000 | 1.14% | 12,584,000 |
| 2015-12-16 | 2015-12-14 | 2.710 | 4,752,000 | -4,000 | 1.19% | 12,877,920 |
| 2015-12-15 | 2015-12-11 | 2.720 | 4,756,000 | -72,000 | 1.19% | 12,936,320 |
| 2015-12-14 | 2015-12-10 | 2.720 | 4,828,000 | -18,000 | 1.21% | 13,132,160 |
| 2015-12-03 | 2015-12-01 | 2.780 | 4,846,000 | -4,000 | 1.21% | 13,471,880 |
| 2015-12-02 | 2015-11-30 | 2.830 | 4,850,000 | -60,000 | 1.21% | 13,725,500 |
| 2015-12-01 | 2015-11-27 | 2.810 | 4,910,000 | -44,000 | 1.23% | 13,797,100 |
| 2015-11-25 | 2015-11-23 | 2.770 | 4,954,000 | -12,000 | 1.24% | 13,722,580 |
| 2015-11-24 | 2015-11-20 | 2.810 | 4,966,000 | -36,000 | 1.24% | 13,954,460 |
| 2015-11-19 | 2015-11-17 | 2.810 | 5,002,000 | -8,000 | 1.25% | 14,055,620 |
| 2015-11-13 | 2015-11-11 | 2.950 | 5,010,000 | -44,000 | 1.25% | 14,779,500 |
| 2015-11-12 | 2015-11-10 | 2.920 | 5,054,000 | -4,000 | 1.26% | 14,757,680 |
| 2015-11-11 | 2015-11-09 | 2.910 | 5,058,000 | +60,000 | 1.26% | 14,718,780 |
| 2015-11-10 | 2015-11-06 | 2.980 | 4,998,000 | +120,000 | 1.25% | 14,894,040 |
| 2015-11-09 | 2015-11-05 | 2.950 | 4,878,000 | -156,000 | 1.22% | 14,390,100 |
| 2015-11-06 | 2015-11-04 | 2.650 | 5,034,000 | +24,000 | 1.26% | 13,340,100 |
| 2015-11-05 | 2015-11-03 | 2.620 | 5,010,000 | +43,000 | 1.25% | 13,126,200 |
| 2015-11-04 | 2015-11-02 | 2.500 | 4,967,000 | +16,000 | 1.24% | 12,417,500 |
| 2015-11-03 | 2015-10-30 | 2.550 | 4,951,000 | -112,000 | 1.24% | 12,625,050 |
| 2015-10-30 | 2015-10-28 | 2.600 | 5,063,000 | -76,000 | 1.27% | 13,163,800 |
| 2015-10-29 | 2015-10-27 | 2.610 | 5,139,000 | -72,000 | 1.28% | 13,412,790 |
| 2015-10-28 | 2015-10-26 | 2.660 | 5,211,000 | -100,000 | 1.30% | 13,861,260 |
| 2015-10-27 | 2015-10-23 | 2.730 | 5,311,000 | -40,000 | 1.33% | 14,499,030 |
| 2015-10-26 | 2015-10-22 | 2.850 | 5,351,000 | -32,000 | 1.34% | 15,250,350 |
| 2015-10-23 | 2015-10-20 | 2.650 | 5,383,000 | +48,000 | 1.35% | 14,264,950 |
| 2015-10-22 | 2015-10-19 | 2.930 | 5,335,000 | -16,000 | 1.33% | 15,631,550 |
| 2015-10-20 | 2015-10-16 | 3.320 | 5,351,000 | +80,000 | 1.34% | 17,765,320 |
| 2015-10-19 | 2015-10-15 | 3.370 | 5,271,000 | -424,000 | 1.32% | 17,763,270 |
| 2015-10-16 | 2015-10-14 | 3.240 | 5,695,000 | -240,000 | 1.42% | 18,451,800 |
| 2015-10-15 | 2015-10-13 | 2.850 | 5,935,000 | -80,000 | 1.48% | 16,914,750 |
| 2015-10-14 | 2015-10-12 | 2.750 | 6,015,000 | +4,000 | 1.50% | 16,541,250 |
| 2015-10-13 | 2015-10-09 | 2.720 | 6,011,000 | -100,000 | 1.50% | 16,349,920 |
| 2015-10-12 | 2015-10-08 | 2.700 | 6,111,000 | +8,000 | 1.53% | 16,499,700 |
| 2015-10-09 | 2015-10-07 | 2.680 | 6,103,000 | +4,000 | 1.53% | 16,356,040 |
| 2015-10-08 | 2015-10-06 | 2.690 | 6,099,000 | +3,000 | 1.52% | 16,406,310 |
| 2015-10-07 | 2015-10-05 | 2.750 | 6,096,000 | +12,000 | 1.52% | 16,764,000 |
| 2015-10-06 | 2015-10-02 | 2.720 | 6,084,000 | -12,000 | 1.52% | 16,548,480 |
| 2015-10-05 | 2015-09-30 | 2.700 | 6,096,000 | -20,000 | 1.52% | 16,459,200 |
| 2015-09-30 | 2015-09-25 | 2.750 | 6,116,000 | +24,000 | 1.53% | 16,819,000 |
| 2015-09-29 | 2015-09-24 | 2.710 | 6,092,000 | -32,000 | 1.52% | 16,509,320 |
| 2015-09-25 | 2015-09-23 | 2.700 | 6,124,000 | +8,000 | 1.53% | 16,534,800 |
| 2015-09-24 | 2015-09-22 | 2.610 | 6,116,000 | -80,000 | 1.53% | 15,962,760 |
| 2015-09-23 | 2015-09-21 | 2.580 | 6,196,000 | -40,000 | 1.55% | 15,985,680 |
| 2015-09-21 | 2015-09-17 | 2.570 | 6,236,000 | -20,000 | 1.56% | 16,026,520 |
| 2015-09-18 | 2015-09-16 | 2.570 | 6,256,000 | -8,000 | 1.56% | 16,077,920 |
| 2015-09-16 | 2015-09-14 | 2.540 | 6,264,000 | -12,000 | 1.57% | 15,910,560 |
| 2015-09-14 | 2015-09-10 | 2.450 | 6,276,000 | -40,000 | 1.57% | 15,376,200 |
| 2015-09-11 | 2015-09-09 | 2.550 | 6,316,000 | -24,000 | 1.58% | 16,105,800 |
| 2015-09-10 | 2015-09-08 | 2.530 | 6,340,000 | -8,000 | 1.58% | 16,040,200 |
| 2015-09-08 | 2015-09-04 | 2.470 | 6,348,000 | -92,000 | 1.59% | 15,679,560 |
| 2015-09-07 | 2015-09-02 | 2.500 | 6,440,000 | +40,000 | 1.61% | 16,100,000 |
| 2015-09-04 | 2015-09-01 | 2.590 | 6,400,000 | -4,000 | 1.60% | 16,576,000 |
| 2015-09-02 | 2015-08-31 | 2.560 | 6,404,000 | +8,000 | 1.60% | 16,394,240 |
| 2015-08-28 | 2015-08-26 | 2.390 | 6,396,000 | -8,000 | 1.60% | 15,286,440 |
| 2015-08-27 | 2015-08-25 | 2.220 | 6,404,000 | +32,000 | 1.60% | 14,216,880 |
| 2015-08-26 | 2015-08-24 | 2.360 | 6,372,000 | -4,000 | 1.59% | 15,037,920 |
| 2015-08-25 | 2015-08-21 | 2.550 | 6,376,000 | -32,000 | 1.59% | 16,258,800 |
| 2015-08-24 | 2015-08-20 | 2.650 | 6,408,000 | -12,000 | 1.60% | 16,981,200 |
| 2015-08-21 | 2015-08-19 | 2.780 | 6,420,000 | -48,000 | 1.60% | 17,847,600 |
| 2015-08-20 | 2015-08-18 | 2.780 | 6,468,000 | +8,000 | 1.62% | 17,981,040 |
| 2015-08-19 | 2015-08-17 | 2.670 | 6,460,000 | -84,000 | 1.62% | 17,248,200 |
| 2015-08-14 | 2015-08-12 | 2.430 | 6,544,000 | +12,000 | 1.64% | 15,901,920 |
| 2015-08-12 | 2015-08-10 | 2.580 | 6,532,000 | -4,000 | 1.63% | 16,852,560 |
| 2015-08-11 | 2015-08-07 | 2.580 | 6,536,000 | +32,000 | 1.63% | 16,862,880 |
| 2015-08-10 | 2015-08-06 | 2.640 | 6,504,000 | +8,000 | 1.63% | 17,170,560 |
| 2015-08-07 | 2015-08-05 | 2.590 | 6,496,000 | -20,000 | 1.62% | 16,824,640 |
| 2015-08-05 | 2015-08-03 | 2.500 | 6,516,000 | -12,000 | 1.63% | 16,290,000 |
| 2015-08-03 | 2015-07-30 | 2.540 | 6,528,000 | -72,000 | 1.63% | 16,581,120 |
| 2015-07-30 | 2015-07-28 | 2.460 | 6,600,000 | -100,000 | 1.65% | 16,236,000 |
| 2015-07-29 | 2015-07-27 | 2.520 | 6,700,000 | +292,000 | 1.68% | 16,884,000 |
| 2015-07-28 | 2015-07-24 | 2.620 | 6,408,000 | +4,000 | 1.60% | 16,788,960 |
| 2015-07-27 | 2015-07-23 | 2.660 | 6,404,000 | -76,000 | 1.60% | 17,034,640 |
| 2015-07-20 | 2015-07-16 | 2.480 | 6,480,000 | -24,000 | 1.62% | 16,070,400 |
| 2015-07-17 | 2015-07-15 | 2.400 | 6,504,000 | -16,000 | 1.63% | 15,609,600 |
| 2015-07-16 | 2015-07-14 | 2.480 | 6,520,000 | -12,000 | 1.63% | 16,169,600 |
| 2015-07-15 | 2015-07-13 | 2.400 | 6,532,000 | -504,000 | 1.63% | 15,676,800 |
| 2015-07-14 | 2015-07-10 | 1.850 | 7,036,000 | +288,000 | 1.76% | 13,016,600 |
| 2015-07-13 | 2015-07-09 | 1.700 | 6,748,000 | -764,000 | 1.69% | 11,471,600 |
| 2015-07-10 | 2015-07-08 | 1.410 | 7,512,000 | -64,000 | 1.88% | 10,591,920 |
| 2015-07-09 | 2015-07-07 | 1.460 | 7,576,000 | +144,000 | 1.89% | 11,060,960 |
| 2015-07-08 | 2015-07-06 | 1.820 | 7,432,000 | -4,000 | 1.86% | 13,526,240 |
| 2015-07-07 | 2015-07-03 | 2.410 | 7,436,000 | -12,000 | 1.86% | 17,920,760 |
| 2015-07-06 | 2015-07-02 | 2.540 | 7,448,000 | +4,000 | 1.86% | 18,917,920 |
| 2015-07-03 | 2015-06-30 | 2.450 | 7,444,000 | +132,000 | 1.86% | 18,237,800 |
| 2015-07-02 | 2015-06-29 | 2.540 | 7,312,000 | +180,000 | 1.83% | 18,572,480 |
| 2015-06-30 | 2015-06-26 | 2.680 | 7,132,000 | -116,000 | 1.78% | 19,113,760 |
| 2015-06-29 | 2015-06-25 | 2.790 | 7,248,000 | +28,000 | 1.81% | 20,221,920 |
| 2015-06-26 | 2015-06-24 | 2.620 | 7,220,000 | -92,000 | 1.80% | 18,916,400 |
| 2015-06-25 | 2015-06-23 | 2.740 | 7,312,000 | -30,000 | 1.83% | 20,034,880 |
| 2015-06-24 | 2015-06-22 | 2.750 | 7,342,000 | +8,000 | 1.84% | 20,190,500 |
| 2015-06-23 | 2015-06-19 | 2.760 | 7,334,000 | +168,000 | 1.83% | 20,241,840 |
| 2015-06-22 | 2015-06-18 | 2.880 | 7,166,000 | -120,000 | 1.79% | 20,638,080 |
| 2015-06-19 | 2015-06-17 | 2.660 | 7,286,000 | +120,000 | 1.82% | 19,380,760 |
| 2015-06-18 | 2015-06-16 | 2.460 | 7,166,000 | -310,000 | 1.79% | 17,628,360 |
| 2015-06-17 | 2015-06-15 | 2.830 | 7,476,000 | +144,000 | 1.87% | 21,157,080 |
| 2015-06-16 | 2015-06-12 | 2.970 | 7,332,000 | +276,000 | 1.83% | 21,776,040 |
| 2015-06-15 | 2015-06-11 | 3.040 | 7,056,000 | -68,000 | 1.76% | 21,450,240 |
| 2015-06-12 | 2015-06-10 | 2.990 | 7,124,000 | +24,000 | 1.78% | 21,300,760 |
| 2015-06-11 | 2015-06-09 | 3.480 | 7,100,000 | +420,000 | 1.77% | 24,708,000 |
| 2015-06-10 | 2015-06-08 | 3.230 | 6,680,000 | +276,000 | 1.67% | 21,576,400 |
| 2015-06-09 | 2015-06-05 | 2.690 | 6,404,000 | -88,000 | 1.60% | 17,226,760 |
| 2015-06-08 | 2015-06-04 | 2.710 | 6,492,000 | +60,000 | 1.62% | 17,593,320 |
| 2015-06-05 | 2015-06-03 | 2.740 | 6,432,000 | +264,000 | 1.61% | 17,623,680 |
| 2015-06-04 | 2015-06-02 | 2.740 | 6,168,000 | +440,000 | 1.54% | 16,900,320 |
| 2015-06-03 | 2015-06-01 | 2.420 | 5,728,000 | +60,000 | 1.43% | 13,861,760 |
| 2015-06-02 | 2015-05-29 | 2.180 | 5,668,000 | -524,000 | 1.42% | 12,356,240 |
| 2015-06-01 | 2015-05-28 | 1.870 | 6,192,000 | +248,000 | 1.55% | 11,579,040 |
| 2015-05-29 | 2015-05-27 | 1.860 | 5,944,000 | -44,000 | 1.49% | 11,055,840 |
| 2015-05-28 | 2015-05-26 | 1.800 | 5,988,000 | +184,000 | 1.50% | 10,778,400 |
| 2015-05-27 | 2015-05-22 | 1.800 | 5,804,000 | +380,000 | 1.45% | 10,447,200 |
| 2015-05-26 | 2015-05-21 | 1.760 | 5,424,000 | +200,000 | 1.36% | 9,546,240 |
| 2015-05-22 | 2015-05-20 | 1.830 | 5,224,000 | +420,000 | 1.31% | 9,559,920 |
| 2015-05-21 | 2015-05-19 | 1.550 | 4,804,000 | +428,000 | 1.20% | 7,446,200 |
| 2015-05-20 | 2015-05-18 | 1.550 | 4,376,000 | +112,000 | 1.09% | 6,782,800 |
| 2015-05-19 | 2015-05-15 | 1.450 | 4,264,000 | +32,000 | 1.07% | 6,182,800 |
| 2015-05-18 | 2015-05-14 | 1.370 | 4,232,000 | -60,000 | 1.06% | 5,797,840 |
| 2015-05-15 | 2015-05-13 | 1.400 | 4,292,000 | +36,000 | 1.07% | 6,008,800 |
| 2015-05-14 | 2015-05-12 | 1.360 | 4,256,000 | +220,000 | 1.06% | 5,788,160 |
| 2015-05-13 | 2015-05-11 | 1.400 | 4,036,000 | +196,000 | 1.01% | 5,650,400 |
| 2015-05-12 | 2015-05-08 | 1.370 | 3,840,000 | +292,000 | 0.96% | 5,260,800 |
| 2015-05-11 | 2015-05-07 | 1.340 | 3,548,000 | +52,000 | 0.89% | 4,754,320 |
| 2015-05-08 | 2015-05-06 | 1.350 | 3,496,000 | -216,000 | 0.87% | 4,719,600 |
| 2015-05-07 | 2015-05-05 | 1.370 | 3,712,000 | +244,000 | 0.93% | 5,085,440 |
| 2015-05-06 | 2015-05-04 | 1.460 | 3,468,000 | +240,000 | 0.87% | 5,063,280 |
| 2015-05-05 | 2015-04-30 | 1.400 | 3,228,000 | +320,000 | 0.81% | 4,519,200 |
| 2015-05-04 | 2015-04-29 | 1.440 | 2,908,000 | +304,000 | 0.73% | 4,187,520 |
| 2015-04-30 | 2015-04-28 | 1.350 | 2,604,000 | -350,000 | 0.65% | 3,515,400 |
| 2015-04-29 | 2015-04-27 | 1.130 | 2,954,000 | +28,000 | 0.74% | 3,338,020 |
| 2015-04-27 | 2015-04-23 | 1.100 | 2,926,000 | -44,000 | 0.73% | 3,218,600 |
| 2015-04-24 | 2015-04-22 | 1.100 | 2,970,000 | +16,000 | 0.74% | 3,267,000 |
| 2015-04-22 | 2015-04-20 | 1.120 | 2,954,000 | -132,000 | 0.74% | 3,308,480 |
| 2015-04-21 | 2015-04-17 | 1.060 | 3,086,000 | -12,000 | 0.77% | 3,271,160 |
| 2015-04-20 | 2015-04-16 | 1.050 | 3,098,000 | -140,000 | 0.77% | 3,252,900 |
| 2015-04-17 | 2015-04-15 | 1.020 | 3,238,000 | +12,000 | 0.81% | 3,302,760 |
| 2015-04-16 | 2015-04-14 | 1.070 | 3,226,000 | -8,000 | 0.81% | 3,451,820 |
| 2015-04-15 | 2015-04-13 | 1.150 | 3,234,000 | -10,000 | 0.81% | 3,719,100 |
| 2015-04-14 | 2015-04-10 | 0.970 | 3,244,000 | -60,000 | 0.81% | 3,146,680 |
| 2015-04-13 | 2015-04-09 | 0.960 | 3,304,000 | -220,000 | 0.83% | 3,171,840 |
| 2015-04-10 | 2015-04-08 | 0.980 | 3,524,000 | -36,000 | 0.88% | 3,453,520 |
| 2015-04-09 | 2015-04-02 | 0.990 | 3,560,000 | -40,000 | 0.89% | 3,524,400 |
| 2015-04-08 | 2015-04-01 | 0.940 | 3,600,000 | +48,000 | 0.90% | 3,384,000 |
| 2015-04-02 | 2015-03-31 | 0.960 | 3,552,000 | +16,000 | 0.89% | 3,409,920 |
| 2015-04-01 | 2015-03-30 | 0.960 | 3,536,000 | +44,000 | 0.88% | 3,394,560 |
| 2015-03-31 | 2015-03-27 | 0.980 | 3,492,000 | +128,000 | 0.87% | 3,422,160 |
| 2015-03-30 | 2015-03-26 | 1.000 | 3,364,000 | -36,000 | 0.84% | 3,364,000 |
| 2015-03-27 | 2015-03-25 | 0.990 | 3,400,000 | +48,000 | 0.85% | 3,366,000 |
| 2015-03-25 | 2015-03-23 | 0.990 | 3,352,000 | +44,000 | 0.84% | 3,318,480 |
| 2015-03-23 | 2015-03-19 | 1.000 | 3,308,000 | +8,000 | 0.83% | 3,308,000 |
| 2015-03-20 | 2015-03-18 | 1.030 | 3,300,000 | -64,000 | 0.83% | 3,399,000 |
| 2015-03-19 | 2015-03-17 | 0.990 | 3,364,000 | +56,000 | 0.84% | 3,330,360 |
| 2015-03-18 | 2015-03-16 | 1.000 | 3,308,000 | +8,000 | 0.83% | 3,308,000 |
| 2015-03-12 | 2015-03-10 | 0.980 | 3,300,000 | +28,000 | 0.83% | 3,234,000 |
| 2015-03-10 | 2015-03-06 | 1.030 | 3,272,000 | +20,000 | 0.82% | 3,370,160 |
| 2015-03-09 | 2015-03-05 | 1.050 | 3,252,000 | +96,000 | 0.81% | 3,414,600 |
| 2015-03-06 | 2015-03-04 | 1.020 | 3,156,000 | +36,000 | 0.79% | 3,219,120 |
| 2015-03-05 | 2015-03-03 | 0.990 | 3,120,000 | +28,000 | 0.78% | 3,088,800 |
| 2015-03-04 | 2015-03-02 | 0.990 | 3,092,000 | +28,000 | 0.77% | 3,061,080 |
| 2015-03-03 | 2015-02-27 | 1.000 | 3,064,000 | -40,000 | 0.77% | 3,064,000 |
| 2015-03-02 | 2015-02-26 | 1.010 | 3,104,000 | -4,000 | 0.78% | 3,135,040 |
| 2015-02-25 | 2015-02-23 | 1.000 | 3,108,000 | -4,000 | 0.78% | 3,108,000 |
| 2015-02-24 | 2015-02-18 | 1.010 | 3,112,000 | -300,000 | 0.78% | 3,143,120 |
| 2015-02-12 | 2015-02-10 | 0.970 | 3,412,000 | -32,000 | 0.85% | 3,309,640 |
| 2015-02-09 | 2015-02-05 | 0.960 | 3,444,000 | -20,000 | 0.86% | 3,306,240 |
| 2015-02-05 | 2015-02-03 | 0.980 | 3,464,000 | +68,000 | 0.87% | 3,394,720 |
| 2015-02-04 | 2015-02-02 | 1.000 | 3,396,000 | +68,000 | 0.85% | 3,396,000 |
| 2015-02-03 | 2015-01-30 | 1.020 | 3,328,000 | -24,000 | 0.83% | 3,394,560 |
| 2015-02-02 | 2015-01-29 | 1.040 | 3,352,000 | +58,000 | 0.84% | 3,486,080 |
| 2015-01-28 | 2015-01-26 | 0.940 | 3,294,000 | +256,000 | 0.82% | 3,096,360 |
| 2015-01-27 | 2015-01-23 | 0.970 | 3,038,000 | +20,000 | 0.76% | 2,946,860 |
| 2015-01-26 | 2015-01-22 | 0.930 | 3,018,000 | -4,000 | 0.75% | 2,806,740 |
| 2015-01-21 | 2015-01-19 | 0.880 | 3,022,000 | -92,000 | 0.76% | 2,659,360 |
| 2015-01-19 | 2015-01-15 | 0.900 | 3,114,000 | +20,000 | 0.78% | 2,802,600 |
| 2015-01-14 | 2015-01-12 | 0.940 | 3,094,000 | +24,000 | 0.77% | 2,908,360 |
| 2015-01-08 | 2015-01-06 | 0.950 | 3,070,000 | -40,000 | 0.77% | 2,916,500 |
| 2015-01-06 | 2015-01-02 | 0.910 | 3,110,000 | -32,000 | 0.78% | 2,830,100 |
| 2015-01-05 | 2014-12-31 | 0.950 | 3,142,000 | +316,000 | 0.79% | 2,984,900 |
| 2015-01-02 | 2014-12-29 | 0.920 | 2,826,000 | -8,000 | 0.71% | 2,599,920 |
| 2014-12-30 | 2014-12-24 | 0.940 | 2,834,000 | -52,000 | 0.71% | 2,663,960 |
| 2014-12-29 | 2014-12-22 | 0.870 | 2,886,000 | +8,000 | 0.72% | 2,510,820 |
| 2014-12-23 | 2014-12-19 | 0.910 | 2,878,000 | +32,000 | 0.72% | 2,618,980 |
| 2014-12-16 | 2014-12-12 | 0.920 | 2,846,000 | -8,000 | 0.71% | 2,618,320 |
| 2014-12-12 | 2014-12-10 | 0.920 | 2,854,000 | -124,000 | 0.71% | 2,625,680 |
| 2014-12-11 | 2014-12-09 | 0.900 | 2,978,000 | +184,000 | 0.74% | 2,680,200 |
| 2014-12-10 | 2014-12-08 | 0.940 | 2,794,000 | -116,000 | 0.70% | 2,626,360 |
| 2014-12-09 | 2014-12-05 | 0.976 | 2,910,000 | +40,000 | 0.73% | 2,839,216 |
| 2014-12-08 | 2014-12-04 | 0.986 | 2,870,000 | +83,316 | 0.72% | 2,829,665 |
| 2014-12-04 | 2014-12-02 | 1.006 | 2,786,684 | -38,948 | 0.72% | 2,804,760 |
| 2014-11-28 | 2014-11-26 | 1.006 | 2,825,632 | +11,685 | 0.73% | 2,843,960 |
| 2014-11-27 | 2014-11-25 | 1.017 | 2,813,947 | -38,948 | 0.72% | 2,861,100 |
| 2014-11-26 | 2014-11-24 | 1.027 | 2,852,895 | -9,737 | 0.73% | 2,930,000 |
| 2014-11-25 | 2014-11-21 | 0.976 | 2,862,632 | -23,368 | 0.74% | 2,793,000 |
| 2014-11-24 | 2014-11-20 | 0.986 | 2,886,000 | +3,895 | 0.74% | 2,845,440 |
| 2014-11-21 | 2014-11-19 | 0.976 | 2,882,105 | -70,106 | 0.74% | 2,812,000 |
| 2014-11-20 | 2014-11-18 | 0.996 | 2,952,211 | -311,578 | 0.76% | 2,941,040 |
| 2014-11-19 | 2014-11-17 | 1.027 | 3,263,789 | +11,684 | 0.84% | 3,352,000 |
| 2014-11-14 | 2014-11-12 | 1.048 | 3,252,105 | -50,632 | 0.83% | 3,406,800 |
| 2014-11-12 | 2014-11-10 | 1.037 | 3,302,737 | +31,158 | 0.85% | 3,425,920 |
| 2014-11-11 | 2014-11-07 | 1.068 | 3,271,579 | -66,210 | 0.84% | 3,494,400 |
| 2014-11-10 | 2014-11-06 | 1.099 | 3,337,789 | -3,895 | 0.86% | 3,667,959 |
| 2014-11-06 | 2014-11-04 | 1.078 | 3,341,684 | +38,947 | 0.86% | 3,603,600 |
| 2014-11-03 | 2014-10-30 | 1.068 | 3,302,737 | +11,684 | 0.85% | 3,527,680 |
| 2014-10-30 | 2014-10-28 | 1.109 | 3,291,053 | -23,368 | 0.85% | 3,650,400 |
| 2014-10-29 | 2014-10-27 | 1.089 | 3,314,421 | +222,000 | 0.85% | 3,608,240 |
| 2014-10-27 | 2014-10-23 | 1.109 | 3,092,421 | +7,789 | 0.79% | 3,430,080 |
| 2014-10-24 | 2014-10-22 | 1.130 | 3,084,632 | +23,369 | 0.79% | 3,484,800 |
| 2014-10-23 | 2014-10-21 | 1.119 | 3,061,263 | +19,474 | 0.79% | 3,426,960 |
| 2014-10-22 | 2014-10-20 | 1.089 | 3,041,789 | +132,421 | 0.78% | 3,311,439 |
| 2014-10-21 | 2014-10-17 | 1.119 | 2,909,368 | +62,315 | 0.75% | 3,256,920 |
| 2014-10-20 | 2014-10-16 | 1.130 | 2,847,053 | +74,000 | 0.73% | 3,216,400 |
| 2014-10-17 | 2014-10-15 | 1.161 | 2,773,053 | +7,790 | 0.71% | 3,218,240 |
| 2014-10-16 | 2014-10-14 | 1.171 | 2,765,263 | +38,947 | 0.71% | 3,237,600 |
| 2014-10-15 | 2014-10-13 | 1.202 | 2,726,316 | -85,684 | 0.70% | 3,276,000 |
| 2014-10-14 | 2014-10-10 | 1.243 | 2,812,000 | +370,000 | 0.72% | 3,494,480 |
| 2014-10-13 | 2014-10-09 | 1.212 | 2,442,000 | -206,421 | 0.63% | 2,959,440 |
| 2014-10-10 | 2014-10-08 | 1.315 | 2,648,421 | -506,316 | 0.68% | 3,481,600 |
| 2014-10-09 | 2014-10-07 | 1.109 | 3,154,737 | -15,579 | 0.81% | 3,499,200 |
| 2014-10-08 | 2014-10-06 | 1.150 | 3,170,316 | +74,000 | 0.81% | 3,646,720 |
| 2014-10-07 | 2014-10-03 | 1.099 | 3,096,316 | +27,263 | 0.80% | 3,402,600 |
| 2014-10-06 | 2014-09-30 | 1.099 | 3,069,053 | -116,842 | 0.79% | 3,372,640 |
| 2014-10-03 | 2014-09-29 | 1.119 | 3,185,895 | +109,053 | 0.82% | 3,566,480 |
| 2014-09-30 | 2014-09-26 | 1.181 | 3,076,842 | +257,053 | 0.79% | 3,634,000 |
| 2014-09-29 | 2014-09-25 | 1.202 | 2,819,789 | +264,842 | 0.72% | 3,388,319 |
| 2014-09-26 | 2014-09-24 | 1.284 | 2,554,947 | +148,000 | 0.66% | 3,280,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 2,406,947 | -350,527 | 0.62% | 3,213,600 |
| 2014-09-24 | 2014-09-22 | 1.058 | 2,757,474 | +1,004,842 | 0.71% | 2,916,960 |
| 2014-09-23 | 2014-09-19 | 1.191 | 1,752,632 | 0.45% | 2,088,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy