History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.112 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.118 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.128 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.104 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.104 | 0 | -100,000 | ||
| 2025-09-30 | 2025-09-26 | 0.112 | 100,000 | +100,000 | 0.01% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.086 | 0 | -1,428,000 | ||
| 2025-08-19 | 2025-08-15 | 0.087 | 1,428,000 | +300,000 | 0.08% | 124,236 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,128,000 | +328,000 | 0.06% | 106,032 |
| 2025-08-13 | 2025-08-11 | 0.094 | 800,000 | +400,000 | 0.04% | 75,200 |
| 2025-08-12 | 2025-08-08 | 0.087 | 400,000 | +400,000 | 0.02% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.075 | 0 | -188,000 | ||
| 2025-06-18 | 2025-06-16 | 0.078 | 188,000 | +188,000 | 0.01% | 14,664 |
| 2025-06-10 | 2025-06-06 | 0.084 | 0 | -36,000 | ||
| 2025-06-06 | 2025-06-04 | 0.085 | 36,000 | -300,000 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.086 | 336,000 | +336,000 | 0.02% | 28,896 |
| 2025-04-14 | 2025-04-10 | 0.045 | 0 | -100,000 | ||
| 2025-04-08 | 2025-04-03 | 0.039 | 100,000 | -180,000 | 0.01% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.030 | 280,000 | +80,000 | 0.02% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.038 | 200,000 | +120,000 | 0.01% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.057 | 80,000 | +80,000 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.227 | 0 | -48,000 | ||
| 2024-02-05 | 2024-02-01 | 0.325 | 48,000 | +8,000 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.365 | 40,000 | -40,000 | 0.00% | 14,600 |
| 2024-01-22 | 2024-01-18 | 0.445 | 80,000 | +80,000 | 0.00% | 35,600 |
| 2024-01-12 | 2024-01-10 | 0.570 | 0 | -68,000 | ||
| 2024-01-11 | 2024-01-09 | 0.580 | 68,000 | -12,000 | 0.00% | 39,440 |
| 2024-01-02 | 2023-12-28 | 0.610 | 80,000 | -64,000 | 0.00% | 48,800 |
| 2023-12-27 | 2023-12-21 | 0.620 | 144,000 | -16,000 | 0.01% | 89,280 |
| 2023-12-01 | 2023-11-29 | 0.590 | 160,000 | +80,000 | 0.01% | 94,400 |
| 2023-11-10 | 2023-11-08 | 0.680 | 80,000 | +80,000 | 0.01% | 54,400 |
| 2023-08-08 | 2023-08-04 | 0.560 | 0 | -500,000 | ||
| 2023-08-03 | 2023-08-01 | 0.550 | 500,000 | +300,000 | 0.03% | 275,000 |
| 2023-08-02 | 2023-07-31 | 0.550 | 200,000 | +200,000 | 0.01% | 110,000 |
| 2023-08-01 | 2023-07-28 | 0.530 | 0 | -12,000 | ||
| 2023-06-30 | 2023-06-28 | 0.500 | 12,000 | -28,000 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 40,000 | +20,000 | 0.00% | 20,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2023-05-23 | 2023-05-19 | 0.540 | 0 | -536,000 | ||
| 2023-05-19 | 2023-05-17 | 0.500 | 536,000 | +20,000 | 0.04% | 268,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 516,000 | +8,000 | 0.03% | 309,600 |
| 2023-04-27 | 2023-04-25 | 0.650 | 508,000 | +84,000 | 0.03% | 330,200 |
| 2023-04-26 | 2023-04-24 | 0.680 | 424,000 | +128,000 | 0.03% | 288,320 |
| 2023-04-25 | 2023-04-21 | 0.670 | 296,000 | +4,000 | 0.02% | 198,320 |
| 2023-04-21 | 2023-04-19 | 0.650 | 292,000 | +48,000 | 0.02% | 189,800 |
| 2023-04-20 | 2023-04-18 | 0.640 | 244,000 | +12,000 | 0.02% | 156,160 |
| 2023-04-18 | 2023-04-14 | 0.790 | 232,000 | +32,000 | 0.02% | 183,280 |
| 2023-04-14 | 2023-04-12 | 0.820 | 200,000 | +60,000 | 0.01% | 164,000 |
| 2023-04-12 | 2023-04-06 | 0.820 | 140,000 | +12,000 | 0.01% | 114,800 |
| 2023-04-06 | 2023-04-03 | 0.700 | 128,000 | +108,000 | 0.01% | 89,600 |
| 2023-03-21 | 2023-03-17 | 0.630 | 20,000 | +16,000 | 0.00% | 12,600 |
| 2023-03-16 | 2023-03-14 | 0.495 | 4,000 | +4,000 | 0.00% | 1,980 |
| 2023-03-01 | 2023-02-27 | 0.345 | 0 | -44,000 | ||
| 2022-11-08 | 2022-11-04 | 0.550 | 44,000 | +36,000 | 0.00% | 24,200 |
| 2022-11-07 | 2022-11-03 | 0.560 | 8,000 | +8,000 | 0.00% | 4,480 |
| 2022-08-09 | 2022-08-05 | 0.390 | 0 | -24,000 | ||
| 2022-07-27 | 2022-07-25 | 0.415 | 24,000 | -252,000 | 0.00% | 9,960 |
| 2022-07-05 | 2022-06-30 | 0.480 | 276,000 | -44,000 | 0.02% | 132,480 |
| 2022-05-25 | 2022-05-23 | 0.520 | 320,000 | +24,000 | 0.03% | 166,400 |
| 2022-04-01 | 2022-03-30 | 0.600 | 296,000 | -60,000 | 0.03% | 177,600 |
| 2022-03-31 | 2022-03-29 | 0.560 | 356,000 | +40,000 | 0.04% | 199,360 |
| 2022-03-15 | 2022-03-11 | 0.530 | 316,000 | +20,000 | 0.03% | 167,480 |
| 2022-03-07 | 2022-03-03 | 0.580 | 296,000 | -20,000 | 0.03% | 171,680 |
| 2022-03-03 | 2022-03-01 | 0.590 | 316,000 | -8,000 | 0.03% | 186,440 |
| 2021-12-17 | 2021-12-15 | 0.710 | 324,000 | +44,000 | 0.03% | 230,040 |
| 2021-11-10 | 2021-11-08 | 0.980 | 280,000 | +20,000 | 0.03% | 274,400 |
| 2021-11-03 | 2021-11-01 | 0.860 | 260,000 | +8,000 | 0.03% | 223,600 |
| 2021-10-21 | 2021-10-19 | 0.910 | 252,000 | -4,000 | 0.03% | 229,320 |
| 2021-10-20 | 2021-10-18 | 1.100 | 256,000 | +256,000 | 0.03% | 281,600 |
| 2021-07-13 | 2021-07-09 | 0.600 | 0 | -20,000 | ||
| 2021-06-10 | 2021-06-08 | 0.660 | 20,000 | -48,000 | 0.00% | 13,200 |
| 2021-05-21 | 2021-05-18 | 0.610 | 68,000 | -32,000 | 0.01% | 41,480 |
| 2021-05-13 | 2021-05-11 | 0.690 | 100,000 | +52,000 | 0.01% | 69,000 |
| 2021-05-12 | 2021-05-10 | 0.530 | 48,000 | +8,000 | 0.01% | 25,440 |
| 2021-04-28 | 2021-04-26 | 0.375 | 40,000 | -40,000 | 0.01% | 15,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 80,000 | +60,000 | 0.01% | 46,400 |
| 2021-03-30 | 2021-03-26 | 0.230 | 20,000 | -20,000 | 0.00% | 4,600 |
| 2020-10-06 | 2020-09-30 | 0.217 | 40,000 | -20,000 | 0.01% | 8,680 |
| 2020-09-28 | 2020-09-24 | 0.199 | 60,000 | +40,000 | 0.01% | 11,940 |
| 2020-09-18 | 2020-09-16 | 0.179 | 20,000 | -256,000 | 0.00% | 3,580 |
| 2020-08-31 | 2020-08-27 | 0.185 | 276,000 | -40,000 | 0.04% | 51,060 |
| 2020-08-26 | 2020-08-24 | 0.174 | 316,000 | +20,000 | 0.05% | 54,984 |
| 2020-08-10 | 2020-08-06 | 0.180 | 296,000 | +20,000 | 0.04% | 53,280 |
| 2020-07-22 | 2020-07-20 | 0.200 | 276,000 | +20,000 | 0.04% | 55,200 |
| 2020-07-21 | 2020-07-17 | 0.204 | 256,000 | +20,000 | 0.04% | 52,224 |
| 2020-07-17 | 2020-07-15 | 0.217 | 236,000 | +20,000 | 0.04% | 51,212 |
| 2020-07-14 | 2020-07-10 | 0.248 | 216,000 | +12,000 | 0.03% | 53,568 |
| 2020-07-03 | 2020-06-30 | 0.430 | 204,000 | -12,000 | 0.03% | 87,720 |
| 2020-06-26 | 2020-06-23 | 0.405 | 216,000 | -20,000 | 0.03% | 87,480 |
| 2020-06-19 | 2020-06-17 | 0.370 | 236,000 | -12,000 | 0.04% | 87,320 |
| 2020-06-15 | 2020-06-11 | 0.275 | 248,000 | +12,000 | 0.04% | 68,200 |
| 2020-05-22 | 2020-05-20 | 0.325 | 236,000 | +32,000 | 0.04% | 76,700 |
| 2020-01-21 | 2020-01-17 | 0.405 | 204,000 | +16,000 | 0.04% | 82,620 |
| 2020-01-07 | 2020-01-03 | 0.410 | 188,000 | -20,000 | 0.03% | 77,080 |
| 2019-12-30 | 2019-12-24 | 0.425 | 208,000 | +20,000 | 0.04% | 88,400 |
| 2019-12-04 | 2019-12-02 | 0.410 | 188,000 | -156,000 | 0.03% | 77,080 |
| 2019-11-05 | 2019-11-01 | 0.495 | 344,000 | -20,000 | 0.06% | 170,280 |
| 2019-11-01 | 2019-10-30 | 0.470 | 364,000 | -4,000 | 0.06% | 171,080 |
| 2019-10-24 | 2019-10-22 | 0.475 | 368,000 | +20,000 | 0.06% | 174,800 |
| 2019-10-15 | 2019-10-11 | 0.520 | 348,000 | +20,000 | 0.06% | 180,960 |
| 2019-10-14 | 2019-10-10 | 0.520 | 328,000 | -300,000 | 0.06% | 170,560 |
| 2019-10-11 | 2019-10-09 | 0.600 | 628,000 | +80,000 | 0.11% | 376,800 |
| 2019-10-10 | 2019-10-08 | 0.670 | 548,000 | +264,000 | 0.10% | 367,160 |
| 2019-10-09 | 2019-10-04 | 0.425 | 284,000 | +12,000 | 0.05% | 120,700 |
| 2019-10-02 | 2019-09-27 | 0.470 | 272,000 | -20,000 | 0.05% | 127,840 |
| 2019-09-27 | 2019-09-25 | 0.520 | 292,000 | -20,000 | 0.05% | 151,840 |
| 2019-09-25 | 2019-09-23 | 0.510 | 312,000 | +40,000 | 0.05% | 159,120 |
| 2019-09-23 | 2019-09-19 | 0.580 | 272,000 | +44,000 | 0.05% | 157,760 |
| 2019-09-19 | 2019-09-17 | 0.610 | 228,000 | +16,000 | 0.04% | 139,080 |
| 2019-09-18 | 2019-09-16 | 0.630 | 212,000 | +20,000 | 0.04% | 133,560 |
| 2019-09-11 | 2019-09-09 | 0.660 | 192,000 | +20,000 | 0.03% | 126,720 |
| 2019-09-10 | 2019-09-06 | 0.700 | 172,000 | +40,000 | 0.03% | 120,400 |
| 2019-09-05 | 2019-09-03 | 0.710 | 132,000 | -28,000 | 0.02% | 93,720 |
| 2019-09-04 | 2019-09-02 | 0.650 | 160,000 | +28,000 | 0.03% | 104,000 |
| 2019-09-03 | 2019-08-30 | 0.770 | 132,000 | +68,000 | 0.02% | 101,640 |
| 2019-09-02 | 2019-08-29 | 1.230 | 64,000 | +64,000 | 0.01% | 78,720 |
| 2019-03-21 | 2019-03-19 | 1.560 | 0 | -160,000 | ||
| 2019-03-01 | 2019-02-27 | 1.660 | 160,000 | +40,000 | 0.03% | 265,600 |
| 2019-02-28 | 2019-02-26 | 1.680 | 120,000 | -40,000 | 0.02% | 201,600 |
| 2019-02-21 | 2019-02-19 | 1.770 | 160,000 | +20,000 | 0.03% | 283,200 |
| 2019-02-20 | 2019-02-18 | 1.850 | 140,000 | +60,000 | 0.02% | 259,000 |
| 2019-02-19 | 2019-02-15 | 1.930 | 80,000 | +48,000 | 0.01% | 154,400 |
| 2018-02-27 | 2018-02-23 | 4.190 | 32,000 | +20,000 | 0.01% | 134,080 |
| 2017-12-06 | 2017-12-04 | 4.350 | 12,000 | +12,000 | 0.00% | 52,200 |
| 2017-05-15 | 2017-05-11 | 3.800 | 0 | -28,000 | ||
| 2017-03-21 | 2017-03-17 | 3.750 | 28,000 | +28,000 | 0.01% | 105,000 |
| 2016-08-09 | 2016-08-05 | 2.670 | 0 | -512,000 | ||
| 2016-07-28 | 2016-07-26 | 2.600 | 512,000 | +8,000 | 0.13% | 1,331,200 |
| 2016-07-07 | 2016-07-05 | 2.550 | 504,000 | -16,000 | 0.13% | 1,285,200 |
| 2016-06-16 | 2016-06-14 | 2.570 | 520,000 | -12,000 | 0.13% | 1,336,400 |
| 2016-06-06 | 2016-06-02 | 2.800 | 532,000 | +12,000 | 0.13% | 1,489,600 |
| 2016-06-02 | 2016-05-31 | 2.820 | 520,000 | +16,000 | 0.13% | 1,466,400 |
| 2016-05-19 | 2016-05-17 | 2.780 | 504,000 | -12,000 | 0.13% | 1,401,120 |
| 2016-04-05 | 2016-03-31 | 2.750 | 516,000 | -20,000 | 0.13% | 1,419,000 |
| 2016-02-12 | 2016-02-05 | 2.790 | 536,000 | +12,000 | 0.13% | 1,495,440 |
| 2016-02-03 | 2016-02-01 | 2.750 | 524,000 | +20,000 | 0.13% | 1,441,000 |
| 2016-02-01 | 2016-01-28 | 2.750 | 504,000 | -80,000 | 0.13% | 1,386,000 |
| 2016-01-27 | 2016-01-25 | 3.190 | 584,000 | -4,000 | 0.15% | 1,862,960 |
| 2016-01-25 | 2016-01-21 | 3.050 | 588,000 | +80,000 | 0.15% | 1,793,400 |
| 2015-11-09 | 2015-11-05 | 2.950 | 508,000 | -56,000 | 0.13% | 1,498,600 |
| 2015-11-03 | 2015-10-30 | 2.550 | 564,000 | +4,000 | 0.14% | 1,438,200 |
| 2015-10-29 | 2015-10-27 | 2.610 | 560,000 | -4,000 | 0.14% | 1,461,600 |
| 2015-10-23 | 2015-10-20 | 2.650 | 564,000 | -4,000 | 0.14% | 1,494,600 |
| 2015-10-22 | 2015-10-19 | 2.930 | 568,000 | +20,000 | 0.14% | 1,664,240 |
| 2015-10-20 | 2015-10-16 | 3.320 | 548,000 | -4,000 | 0.14% | 1,819,360 |
| 2015-10-19 | 2015-10-15 | 3.370 | 552,000 | -4,000 | 0.14% | 1,860,240 |
| 2015-10-16 | 2015-10-14 | 3.240 | 556,000 | +56,000 | 0.14% | 1,801,440 |
| 2015-10-08 | 2015-10-06 | 2.690 | 500,000 | -8,000 | 0.12% | 1,345,000 |
| 2015-09-14 | 2015-09-10 | 2.450 | 508,000 | +8,000 | 0.13% | 1,244,600 |
| 2015-08-27 | 2015-08-25 | 2.220 | 500,000 | -4,000 | 0.12% | 1,110,000 |
| 2015-08-21 | 2015-08-19 | 2.780 | 504,000 | +220,000 | 0.13% | 1,401,120 |
| 2015-08-20 | 2015-08-18 | 2.780 | 284,000 | +280,000 | 0.07% | 789,520 |
| 2015-08-19 | 2015-08-17 | 2.670 | 4,000 | +4,000 | 0.00% | 10,680 |
| 2015-08-12 | 2015-08-10 | 2.580 | 0 | -168,000 | ||
| 2015-08-10 | 2015-08-06 | 2.640 | 168,000 | +4,000 | 0.04% | 443,520 |
| 2015-07-07 | 2015-07-03 | 2.410 | 164,000 | -20,000 | 0.04% | 395,240 |
| 2015-07-06 | 2015-07-02 | 2.540 | 184,000 | -72,000 | 0.05% | 467,360 |
| 2015-07-02 | 2015-06-29 | 2.540 | 256,000 | -20,000 | 0.06% | 650,240 |
| 2015-06-23 | 2015-06-19 | 2.760 | 276,000 | +8,000 | 0.07% | 761,760 |
| 2015-06-22 | 2015-06-18 | 2.880 | 268,000 | -72,000 | 0.07% | 771,840 |
| 2015-06-18 | 2015-06-16 | 2.460 | 340,000 | +72,000 | 0.08% | 836,400 |
| 2015-06-16 | 2015-06-12 | 2.970 | 268,000 | +60,000 | 0.07% | 795,960 |
| 2015-06-15 | 2015-06-11 | 3.040 | 208,000 | +120,000 | 0.05% | 632,320 |
| 2015-06-12 | 2015-06-10 | 2.990 | 88,000 | +32,000 | 0.02% | 263,120 |
| 2015-06-11 | 2015-06-09 | 3.480 | 56,000 | +24,000 | 0.01% | 194,880 |
| 2015-06-10 | 2015-06-08 | 3.230 | 32,000 | +4,000 | 0.01% | 103,360 |
| 2015-06-04 | 2015-06-02 | 2.740 | 28,000 | +4,000 | 0.01% | 76,720 |
| 2015-06-01 | 2015-05-28 | 1.870 | 24,000 | -16,000 | 0.01% | 44,880 |
| 2015-05-28 | 2015-05-26 | 1.800 | 40,000 | +40,000 | 0.01% | 72,000 |
| 2015-05-26 | 2015-05-21 | 1.760 | 0 | -40,000 | ||
| 2015-05-22 | 2015-05-20 | 1.830 | 40,000 | -60,000 | 0.01% | 73,200 |
| 2015-05-20 | 2015-05-18 | 1.550 | 100,000 | -20,000 | 0.03% | 155,000 |
| 2015-05-19 | 2015-05-15 | 1.450 | 120,000 | +20,000 | 0.03% | 174,000 |
| 2015-05-08 | 2015-05-06 | 1.350 | 100,000 | -20,000 | 0.03% | 135,000 |
| 2015-05-06 | 2015-05-04 | 1.460 | 120,000 | +12,000 | 0.03% | 175,200 |
| 2015-05-05 | 2015-04-30 | 1.400 | 108,000 | +52,000 | 0.03% | 151,200 |
| 2015-05-04 | 2015-04-29 | 1.440 | 56,000 | +56,000 | 0.01% | 80,640 |
| 2015-04-30 | 2015-04-28 | 1.350 | 0 | -8,000 | ||
| 2015-04-16 | 2015-04-14 | 1.070 | 8,000 | +8,000 | 0.00% | 8,560 |
| 2015-04-10 | 2015-04-08 | 0.980 | 0 | -4,000 | ||
| 2015-03-30 | 2015-03-26 | 1.000 | 4,000 | -100,000 | 0.00% | 4,000 |
| 2015-03-18 | 2015-03-16 | 1.000 | 104,000 | +100,000 | 0.03% | 104,000 |
| 2015-03-13 | 2015-03-11 | 1.000 | 4,000 | -8,000 | 0.00% | 4,000 |
| 2015-02-26 | 2015-02-24 | 1.030 | 12,000 | -12,000 | 0.00% | 12,360 |
| 2015-02-23 | 2015-02-16 | 1.010 | 24,000 | +4,000 | 0.01% | 24,240 |
| 2015-02-17 | 2015-02-13 | 0.970 | 20,000 | +4,000 | 0.01% | 19,400 |
| 2015-01-29 | 2015-01-27 | 0.980 | 16,000 | -8,000 | 0.00% | 15,680 |
| 2015-01-27 | 2015-01-23 | 0.970 | 24,000 | +20,000 | 0.01% | 23,280 |
| 2015-01-06 | 2015-01-02 | 0.910 | 4,000 | +4,000 | 0.00% | 3,640 |
| 2014-12-08 | 2014-12-04 | 0.986 | 0 | -424,526 | ||
| 2014-12-04 | 2014-12-02 | 1.006 | 424,526 | -7,790 | 0.11% | 427,280 |
| 2014-12-01 | 2014-11-27 | 0.986 | 432,316 | -7,789 | 0.11% | 426,240 |
| 2014-11-27 | 2014-11-25 | 1.017 | 440,105 | -7,790 | 0.11% | 447,480 |
| 2014-11-26 | 2014-11-24 | 1.027 | 447,895 | +7,790 | 0.12% | 460,000 |
| 2014-11-19 | 2014-11-17 | 1.027 | 440,105 | -7,790 | 0.11% | 452,000 |
| 2014-11-10 | 2014-11-06 | 1.099 | 447,895 | +46,737 | 0.12% | 492,200 |
| 2014-11-06 | 2014-11-04 | 1.078 | 401,158 | +7,790 | 0.10% | 432,600 |
| 2014-11-04 | 2014-10-31 | 1.078 | 393,368 | +58,421 | 0.10% | 424,200 |
| 2014-10-30 | 2014-10-28 | 1.109 | 334,947 | -19,474 | 0.09% | 371,520 |
| 2014-10-24 | 2014-10-22 | 1.130 | 354,421 | -7,790 | 0.09% | 400,400 |
| 2014-10-23 | 2014-10-21 | 1.119 | 362,211 | -23,368 | 0.09% | 405,481 |
| 2014-10-22 | 2014-10-20 | 1.089 | 385,579 | +11,684 | 0.10% | 419,760 |
| 2014-10-21 | 2014-10-17 | 1.119 | 373,895 | +15,579 | 0.10% | 418,560 |
| 2014-10-20 | 2014-10-16 | 1.130 | 358,316 | +11,684 | 0.09% | 404,800 |
| 2014-10-17 | 2014-10-15 | 1.161 | 346,632 | -50,631 | 0.09% | 402,280 |
| 2014-10-15 | 2014-10-13 | 1.202 | 397,263 | -11,684 | 0.10% | 477,360 |
| 2014-10-13 | 2014-10-09 | 1.212 | 408,947 | +58,421 | 0.10% | 495,600 |
| 2014-10-10 | 2014-10-08 | 1.315 | 350,526 | +7,789 | 0.09% | 460,800 |
| 2014-10-09 | 2014-10-07 | 1.109 | 342,737 | -11,684 | 0.09% | 380,160 |
| 2014-10-03 | 2014-09-29 | 1.119 | 354,421 | +38,947 | 0.09% | 396,760 |
| 2014-09-30 | 2014-09-26 | 1.181 | 315,474 | +70,106 | 0.08% | 372,600 |
| 2014-09-29 | 2014-09-25 | 1.202 | 245,368 | -112,948 | 0.06% | 294,839 |
| 2014-09-26 | 2014-09-24 | 1.284 | 358,316 | -3,895 | 0.09% | 460,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 362,211 | +101,264 | 0.09% | 483,601 |
| 2014-09-24 | 2014-09-22 | 1.058 | 260,947 | +85,684 | 0.07% | 276,040 |
| 2014-09-23 | 2014-09-19 | 1.191 | 175,263 | 0.04% | 208,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy