History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 192,800 | -1,735,200 | 0.01% | 21,979 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,928,000 | +0 | 0.11% | 212,080 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,928,000 | +0 | 0.11% | 215,936 |
| 2025-10-09 | 2025-10-06 | 0.118 | 1,928,000 | +0 | 0.11% | 227,504 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,928,000 | +0 | 0.11% | 246,784 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,928,000 | +0 | 0.11% | 202,440 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,928,000 | +0 | 0.11% | 200,512 |
| 2025-10-02 | 2025-09-29 | 0.104 | 1,928,000 | +0 | 0.11% | 200,512 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,928,000 | +0 | 0.11% | 215,936 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,928,000 | +0 | 0.11% | 173,520 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,928,000 | +0 | 0.11% | 167,736 |
| 2025-09-25 | 2025-09-23 | 0.082 | 1,928,000 | +0 | 0.11% | 158,096 |
| 2025-09-24 | 2025-09-22 | 0.082 | 1,928,000 | +0 | 0.11% | 158,096 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,928,000 | +0 | 0.11% | 156,168 |
| 2025-09-22 | 2025-09-18 | 0.087 | 1,928,000 | +0 | 0.11% | 167,736 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,928,000 | +0 | 0.11% | 165,808 |
| 2025-09-18 | 2025-09-16 | 0.082 | 1,928,000 | +0 | 0.11% | 158,096 |
| 2025-09-17 | 2025-09-15 | 0.075 | 1,928,000 | +0 | 0.11% | 144,600 |
| 2025-09-16 | 2025-09-12 | 0.078 | 1,928,000 | +0 | 0.11% | 150,384 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,928,000 | +0 | 0.11% | 156,168 |
| 2025-09-12 | 2025-09-10 | 0.081 | 1,928,000 | +0 | 0.11% | 156,168 |
| 2025-09-11 | 2025-09-09 | 0.079 | 1,928,000 | +0 | 0.11% | 152,312 |
| 2025-09-10 | 2025-09-08 | 0.077 | 1,928,000 | +0 | 0.11% | 148,456 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,928,000 | +0 | 0.11% | 150,384 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,928,000 | +0 | 0.11% | 160,024 |
| 2025-09-05 | 2025-09-03 | 0.084 | 1,928,000 | +0 | 0.11% | 161,952 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,928,000 | +0 | 0.11% | 163,880 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,928,000 | +0 | 0.11% | 156,168 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,928,000 | +0 | 0.11% | 154,240 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,928,000 | +0 | 0.11% | 156,168 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,928,000 | +0 | 0.11% | 150,384 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,928,000 | +0 | 0.11% | 136,888 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,928,000 | +0 | 0.11% | 169,664 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,928,000 | +0 | 0.11% | 165,808 |
| 2025-08-25 | 2025-08-21 | 0.087 | 1,928,000 | +0 | 0.11% | 167,736 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,928,000 | +0 | 0.11% | 165,808 |
| 2025-08-21 | 2025-08-19 | 0.087 | 1,928,000 | +0 | 0.11% | 167,736 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,928,000 | +0 | 0.11% | 171,592 |
| 2025-08-19 | 2025-08-15 | 0.087 | 1,928,000 | +0 | 0.11% | 167,736 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,928,000 | +0 | 0.11% | 173,520 |
| 2025-08-15 | 2025-08-13 | 0.093 | 1,928,000 | -40,000 | 0.11% | 179,304 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,968,000 | +40,000 | 0.11% | 184,992 |
| 2025-06-10 | 2025-06-06 | 0.084 | 1,928,000 | -12,000 | 0.12% | 161,952 |
| 2025-06-09 | 2025-06-05 | 0.084 | 1,940,000 | +12,000 | 0.12% | 162,960 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,928,000 | -32,000 | 0.12% | 163,880 |
| 2025-06-03 | 2025-05-30 | 0.053 | 1,960,000 | +32,000 | 0.12% | 103,880 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,928,000 | +64,000 | 0.12% | 71,336 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,864,000 | +24,000 | 0.12% | 68,968 |
| 2025-05-07 | 2025-05-02 | 0.040 | 1,840,000 | +44,000 | 0.11% | 73,600 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,796,000 | +40,000 | 0.11% | 53,880 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,756,000 | -52,000 | 0.11% | 201,940 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,808,000 | +52,000 | 0.11% | 271,200 |
| 2024-11-08 | 2024-11-06 | 0.088 | 1,756,000 | -12,000 | 0.11% | 154,528 |
| 2024-10-14 | 2024-10-09 | 0.101 | 1,768,000 | +20,000 | 0.11% | 178,568 |
| 2024-06-21 | 2024-06-19 | 0.102 | 1,748,000 | +36,000 | 0.11% | 178,296 |
| 2024-06-13 | 2024-06-11 | 0.139 | 1,712,000 | +16,000 | 0.11% | 237,968 |
| 2024-06-11 | 2024-06-06 | 0.156 | 1,696,000 | +16,000 | 0.11% | 264,576 |
| 2024-05-23 | 2024-05-21 | 0.200 | 1,680,000 | +8,000 | 0.10% | 336,000 |
| 2024-05-09 | 2024-05-07 | 0.232 | 1,672,000 | -4,000 | 0.10% | 387,904 |
| 2024-05-08 | 2024-05-06 | 0.227 | 1,676,000 | +16,000 | 0.10% | 380,452 |
| 2024-05-02 | 2024-04-29 | 0.204 | 1,660,000 | +4,000 | 0.10% | 338,640 |
| 2024-02-23 | 2024-02-21 | 0.310 | 1,656,000 | +4,000 | 0.10% | 513,360 |
| 2023-09-21 | 2023-09-19 | 0.680 | 1,652,000 | -4,692,000 | 0.11% | 1,123,360 |
| 2023-09-05 | 2023-08-31 | 0.610 | 6,344,000 | +500,000 | 0.42% | 3,869,840 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,844,000 | -160,000 | 0.38% | 3,331,080 |
| 2023-08-31 | 2023-08-29 | 0.600 | 6,004,000 | -160,000 | 0.39% | 3,602,400 |
| 2023-08-30 | 2023-08-28 | 0.600 | 6,164,000 | +80,000 | 0.40% | 3,698,400 |
| 2023-08-28 | 2023-08-24 | 0.630 | 6,084,000 | +80,000 | 0.40% | 3,832,920 |
| 2023-08-22 | 2023-08-18 | 0.700 | 6,004,000 | +52,000 | 0.39% | 4,202,800 |
| 2023-08-21 | 2023-08-17 | 0.650 | 5,952,000 | -20,000 | 0.39% | 3,868,800 |
| 2023-08-18 | 2023-08-16 | 0.640 | 5,972,000 | +20,000 | 0.39% | 3,822,080 |
| 2023-08-17 | 2023-08-15 | 0.620 | 5,952,000 | -44,000 | 0.39% | 3,690,240 |
| 2023-08-14 | 2023-08-10 | 0.620 | 5,996,000 | +1,100,000 | 0.39% | 3,717,520 |
| 2023-08-11 | 2023-08-09 | 0.640 | 4,896,000 | +192,000 | 0.32% | 3,133,440 |
| 2023-08-10 | 2023-08-08 | 0.620 | 4,704,000 | +1,000,000 | 0.31% | 2,916,480 |
| 2023-08-02 | 2023-07-31 | 0.550 | 3,704,000 | +2,000,000 | 0.24% | 2,037,200 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,704,000 | -60,000 | 0.11% | 886,080 |
| 2023-04-12 | 2023-04-06 | 0.820 | 1,764,000 | -20,000 | 0.12% | 1,446,480 |
| 2023-04-11 | 2023-04-04 | 0.750 | 1,784,000 | -4,000 | 0.12% | 1,338,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,788,000 | -4,000 | 0.12% | 1,251,600 |
| 2023-03-29 | 2023-03-27 | 0.660 | 1,792,000 | -4,000 | 0.12% | 1,182,720 |
| 2023-03-27 | 2023-03-23 | 0.620 | 1,796,000 | -4,000 | 0.12% | 1,113,520 |
| 2023-03-20 | 2023-03-16 | 0.640 | 1,800,000 | -8,000 | 0.12% | 1,152,000 |
| 2023-03-09 | 2023-03-07 | 0.405 | 1,808,000 | -104,000 | 0.13% | 732,240 |
| 2023-03-01 | 2023-02-27 | 0.345 | 1,912,000 | +40,000 | 0.14% | 659,640 |
| 2023-02-24 | 2023-02-22 | 0.330 | 1,872,000 | +36,000 | 0.14% | 617,760 |
| 2023-02-08 | 2023-02-06 | 0.410 | 1,836,000 | +40,000 | 0.13% | 752,760 |
| 2022-06-13 | 2022-06-09 | 0.510 | 1,796,000 | +4,000 | 0.16% | 915,960 |
| 2022-01-17 | 2022-01-13 | 0.620 | 1,792,000 | +20,000 | 0.19% | 1,111,040 |
| 2021-11-10 | 2021-11-08 | 0.980 | 1,772,000 | -12,000 | 0.19% | 1,736,560 |
| 2021-10-27 | 2021-10-25 | 0.700 | 1,784,000 | +12,000 | 0.19% | 1,248,800 |
| 2021-10-19 | 2021-10-15 | 1.100 | 1,772,000 | -80,000 | 0.19% | 1,949,200 |
| 2021-10-06 | 2021-10-04 | 0.790 | 1,852,000 | -88,000 | 0.20% | 1,463,080 |
| 2021-09-15 | 2021-09-13 | 0.790 | 1,940,000 | -136,000 | 0.21% | 1,532,600 |
| 2021-09-06 | 2021-09-02 | 0.730 | 2,076,000 | -24,000 | 0.22% | 1,515,480 |
| 2021-08-10 | 2021-08-06 | 0.500 | 2,100,000 | -36,000 | 0.23% | 1,050,000 |
| 2021-08-03 | 2021-07-30 | 0.530 | 2,136,000 | -24,000 | 0.23% | 1,132,080 |
| 2021-07-29 | 2021-07-27 | 0.540 | 2,160,000 | -52,000 | 0.23% | 1,166,400 |
| 2021-07-23 | 2021-07-21 | 0.540 | 2,212,000 | -12,000 | 0.24% | 1,194,480 |
| 2021-07-08 | 2021-07-06 | 0.600 | 2,224,000 | +24,000 | 0.28% | 1,334,400 |
| 2021-07-06 | 2021-07-02 | 0.630 | 2,200,000 | -120,000 | 0.28% | 1,386,000 |
| 2021-07-05 | 2021-06-30 | 0.660 | 2,320,000 | -4,000 | 0.29% | 1,531,200 |
| 2021-07-02 | 2021-06-29 | 0.680 | 2,324,000 | -36,000 | 0.29% | 1,580,320 |
| 2021-06-30 | 2021-06-28 | 0.670 | 2,360,000 | -4,000 | 0.31% | 1,581,200 |
| 2021-06-29 | 2021-06-25 | 0.660 | 2,364,000 | -8,000 | 0.31% | 1,560,240 |
| 2021-06-28 | 2021-06-24 | 0.630 | 2,372,000 | +108,000 | 0.32% | 1,494,360 |
| 2021-06-25 | 2021-06-23 | 0.630 | 2,264,000 | -8,000 | 0.31% | 1,426,320 |
| 2021-06-17 | 2021-06-15 | 0.630 | 2,272,000 | -84,000 | 0.31% | 1,431,360 |
| 2021-06-16 | 2021-06-11 | 0.640 | 2,356,000 | -100,000 | 0.32% | 1,507,840 |
| 2021-06-15 | 2021-06-10 | 0.650 | 2,456,000 | -24,000 | 0.33% | 1,596,400 |
| 2021-06-10 | 2021-06-08 | 0.660 | 2,480,000 | -8,000 | 0.34% | 1,636,800 |
| 2021-06-09 | 2021-06-07 | 0.650 | 2,488,000 | +44,000 | 0.34% | 1,617,200 |
| 2021-05-27 | 2021-05-25 | 0.630 | 2,444,000 | +56,000 | 0.33% | 1,539,720 |
| 2021-05-26 | 2021-05-24 | 0.600 | 2,388,000 | +32,000 | 0.32% | 1,432,800 |
| 2021-05-20 | 2021-05-17 | 0.660 | 2,356,000 | +48,000 | 0.32% | 1,554,960 |
| 2021-05-18 | 2021-05-14 | 0.660 | 2,308,000 | +44,000 | 0.31% | 1,523,280 |
| 2021-05-17 | 2021-05-13 | 0.610 | 2,264,000 | -24,000 | 0.31% | 1,381,040 |
| 2021-05-14 | 2021-05-12 | 0.650 | 2,288,000 | +4,000 | 0.31% | 1,487,200 |
| 2021-05-13 | 2021-05-11 | 0.690 | 2,284,000 | -12,000 | 0.32% | 1,575,960 |
| 2021-04-29 | 2021-04-27 | 0.385 | 2,296,000 | +8,000 | 0.32% | 883,960 |
| 2021-04-28 | 2021-04-26 | 0.375 | 2,288,000 | +72,000 | 0.32% | 858,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 2,216,000 | -328,000 | 0.31% | 1,285,280 |
| 2021-04-23 | 2021-04-21 | 0.450 | 2,544,000 | +36,000 | 0.36% | 1,144,800 |
| 2021-04-22 | 2021-04-20 | 0.490 | 2,508,000 | +64,000 | 0.35% | 1,228,920 |
| 2021-04-21 | 2021-04-19 | 0.420 | 2,444,000 | -12,000 | 0.34% | 1,026,480 |
| 2021-04-07 | 2021-03-31 | 0.233 | 2,456,000 | +80,000 | 0.35% | 572,248 |
| 2021-03-30 | 2021-03-26 | 0.230 | 2,376,000 | +24,000 | 0.34% | 546,480 |
| 2021-03-11 | 2021-03-09 | 0.175 | 2,352,000 | -20,000 | 0.35% | 411,600 |
| 2021-03-10 | 2021-03-08 | 0.172 | 2,372,000 | -24,000 | 0.35% | 407,984 |
| 2021-03-09 | 2021-03-05 | 0.170 | 2,396,000 | +64,000 | 0.36% | 407,320 |
| 2021-02-23 | 2021-02-19 | 0.172 | 2,332,000 | +12,000 | 0.35% | 401,104 |
| 2021-02-17 | 2021-02-11 | 0.174 | 2,320,000 | +20,000 | 0.34% | 403,680 |
| 2021-02-08 | 2021-02-04 | 0.172 | 2,300,000 | +4,000 | 0.34% | 395,600 |
| 2020-12-22 | 2020-12-18 | 0.204 | 2,296,000 | +112,000 | 0.34% | 468,384 |
| 2020-09-30 | 2020-09-28 | 0.204 | 2,184,000 | -12,000 | 0.32% | 445,536 |
| 2020-09-25 | 2020-09-23 | 0.198 | 2,196,000 | -16,000 | 0.33% | 434,808 |
| 2020-09-18 | 2020-09-16 | 0.179 | 2,212,000 | -4,000 | 0.33% | 395,948 |
| 2020-09-15 | 2020-09-11 | 0.178 | 2,216,000 | -4,000 | 0.33% | 394,448 |
| 2020-08-28 | 2020-08-26 | 0.180 | 2,220,000 | -40,000 | 0.33% | 399,600 |
| 2020-08-11 | 2020-08-07 | 0.180 | 2,260,000 | +4,000 | 0.34% | 406,800 |
| 2020-08-10 | 2020-08-06 | 0.180 | 2,256,000 | -4,000 | 0.33% | 406,080 |
| 2020-08-07 | 2020-08-05 | 0.185 | 2,260,000 | +32,000 | 0.34% | 418,100 |
| 2020-08-06 | 2020-08-04 | 0.186 | 2,228,000 | +20,000 | 0.33% | 414,408 |
| 2020-07-27 | 2020-07-23 | 0.198 | 2,208,000 | -24,000 | 0.33% | 437,184 |
| 2020-07-24 | 2020-07-22 | 0.210 | 2,232,000 | +100,000 | 0.33% | 468,720 |
| 2020-07-23 | 2020-07-21 | 0.199 | 2,132,000 | -60,000 | 0.32% | 424,268 |
| 2020-07-22 | 2020-07-20 | 0.200 | 2,192,000 | -48,000 | 0.33% | 438,400 |
| 2020-07-17 | 2020-07-15 | 0.217 | 2,240,000 | +16,000 | 0.33% | 486,080 |
| 2020-07-13 | 2020-07-09 | 0.240 | 2,224,000 | +160,000 | 0.33% | 533,760 |
| 2020-07-10 | 2020-07-08 | 0.365 | 2,064,000 | +4,000 | 0.31% | 753,360 |
| 2020-07-09 | 2020-07-07 | 0.375 | 2,060,000 | -4,000 | 0.31% | 772,500 |
| 2020-07-07 | 2020-07-03 | 0.405 | 2,064,000 | +4,000 | 0.31% | 835,920 |
| 2020-07-06 | 2020-07-02 | 0.400 | 2,060,000 | +20,000 | 0.31% | 824,000 |
| 2020-07-02 | 2020-06-29 | 0.425 | 2,040,000 | +4,000 | 0.30% | 867,000 |
| 2020-06-26 | 2020-06-23 | 0.405 | 2,036,000 | -44,000 | 0.33% | 824,580 |
| 2020-06-17 | 2020-06-15 | 0.275 | 2,080,000 | -84,000 | 0.36% | 572,000 |
| 2020-06-16 | 2020-06-12 | 0.300 | 2,164,000 | +84,000 | 0.38% | 649,200 |
| 2020-06-15 | 2020-06-11 | 0.275 | 2,080,000 | -40,000 | 0.36% | 572,000 |
| 2020-06-11 | 2020-06-09 | 0.248 | 2,120,000 | -20,000 | 0.37% | 525,760 |
| 2020-06-08 | 2020-06-04 | 0.250 | 2,140,000 | +20,000 | 0.37% | 535,000 |
| 2020-06-05 | 2020-06-03 | 0.275 | 2,120,000 | +20,000 | 0.37% | 583,000 |
| 2020-06-04 | 2020-06-02 | 0.300 | 2,100,000 | -24,000 | 0.37% | 630,000 |
| 2020-05-25 | 2020-05-21 | 0.280 | 2,124,000 | +4,000 | 0.37% | 594,720 |
| 2020-05-22 | 2020-05-20 | 0.325 | 2,120,000 | +20,000 | 0.37% | 689,000 |
| 2020-05-20 | 2020-05-18 | 0.290 | 2,100,000 | -20,000 | 0.37% | 609,000 |
| 2020-05-19 | 2020-05-15 | 0.209 | 2,120,000 | +20,000 | 0.37% | 443,080 |
| 2020-05-18 | 2020-05-14 | 0.227 | 2,100,000 | -96,000 | 0.37% | 476,700 |
| 2020-05-15 | 2020-05-13 | 0.198 | 2,196,000 | -4,000 | 0.38% | 434,808 |
| 2020-05-13 | 2020-05-11 | 0.198 | 2,200,000 | -4,000 | 0.38% | 435,600 |
| 2020-05-11 | 2020-05-07 | 0.196 | 2,204,000 | -12,000 | 0.38% | 431,984 |
| 2020-05-05 | 2020-04-29 | 0.219 | 2,216,000 | +20,000 | 0.39% | 485,304 |
| 2020-04-21 | 2020-04-17 | 0.255 | 2,196,000 | +24,000 | 0.38% | 559,980 |
| 2020-04-20 | 2020-04-16 | 0.280 | 2,172,000 | -56,000 | 0.38% | 608,160 |
| 2020-04-16 | 2020-04-14 | 0.250 | 2,228,000 | +76,000 | 0.39% | 557,000 |
| 2020-03-24 | 2020-03-20 | 0.300 | 2,152,000 | -4,000 | 0.38% | 645,600 |
| 2020-03-19 | 2020-03-17 | 0.305 | 2,156,000 | -4,000 | 0.38% | 657,580 |
| 2020-03-18 | 2020-03-16 | 0.290 | 2,160,000 | -24,000 | 0.38% | 626,400 |
| 2020-03-10 | 2020-03-06 | 0.325 | 2,184,000 | +4,000 | 0.38% | 709,800 |
| 2020-03-05 | 2020-03-03 | 0.335 | 2,180,000 | +4,000 | 0.38% | 730,300 |
| 2020-02-21 | 2020-02-19 | 0.355 | 2,176,000 | -16,000 | 0.38% | 772,480 |
| 2020-02-04 | 2020-01-31 | 0.350 | 2,192,000 | +4,000 | 0.38% | 767,200 |
| 2020-01-15 | 2020-01-13 | 0.400 | 2,188,000 | +4,000 | 0.38% | 875,200 |
| 2020-01-10 | 2020-01-08 | 0.405 | 2,184,000 | +4,000 | 0.38% | 884,520 |
| 2020-01-07 | 2020-01-03 | 0.410 | 2,180,000 | -24,000 | 0.38% | 893,800 |
| 2019-12-27 | 2019-12-20 | 0.420 | 2,204,000 | +4,000 | 0.38% | 925,680 |
| 2019-12-04 | 2019-12-02 | 0.410 | 2,200,000 | +4,000 | 0.38% | 902,000 |
| 2019-11-20 | 2019-11-18 | 0.460 | 2,196,000 | +4,000 | 0.38% | 1,010,160 |
| 2019-11-06 | 2019-11-04 | 0.490 | 2,192,000 | +12,000 | 0.38% | 1,074,080 |
| 2019-11-05 | 2019-11-01 | 0.495 | 2,180,000 | -16,000 | 0.38% | 1,079,100 |
| 2019-11-04 | 2019-10-31 | 0.470 | 2,196,000 | +16,000 | 0.38% | 1,032,120 |
| 2019-10-30 | 2019-10-28 | 0.465 | 2,180,000 | +20,000 | 0.38% | 1,013,700 |
| 2019-10-28 | 2019-10-24 | 0.460 | 2,160,000 | -20,000 | 0.38% | 993,600 |
| 2019-10-25 | 2019-10-23 | 0.475 | 2,180,000 | +24,000 | 0.38% | 1,035,500 |
| 2019-10-24 | 2019-10-22 | 0.475 | 2,156,000 | +20,000 | 0.38% | 1,024,100 |
| 2019-10-23 | 2019-10-21 | 0.495 | 2,136,000 | -4,000 | 0.37% | 1,057,320 |
| 2019-10-18 | 2019-10-16 | 0.480 | 2,140,000 | +4,000 | 0.37% | 1,027,200 |
| 2019-10-17 | 2019-10-15 | 0.495 | 2,136,000 | +20,000 | 0.37% | 1,057,320 |
| 2019-10-14 | 2019-10-10 | 0.520 | 2,116,000 | +24,000 | 0.37% | 1,100,320 |
| 2019-10-11 | 2019-10-09 | 0.600 | 2,092,000 | -68,000 | 0.37% | 1,255,200 |
| 2019-10-10 | 2019-10-08 | 0.670 | 2,160,000 | +100,000 | 0.38% | 1,447,200 |
| 2019-10-02 | 2019-09-27 | 0.470 | 2,060,000 | -48,000 | 0.36% | 968,200 |
| 2019-09-26 | 2019-09-24 | 0.510 | 2,108,000 | -88,000 | 0.37% | 1,075,080 |
| 2019-09-25 | 2019-09-23 | 0.510 | 2,196,000 | -8,000 | 0.38% | 1,119,960 |
| 2019-09-24 | 2019-09-20 | 0.550 | 2,204,000 | -32,000 | 0.38% | 1,212,200 |
| 2019-09-23 | 2019-09-19 | 0.580 | 2,236,000 | -160,000 | 0.39% | 1,296,880 |
| 2019-09-19 | 2019-09-17 | 0.610 | 2,396,000 | -8,000 | 0.42% | 1,461,560 |
| 2019-09-18 | 2019-09-16 | 0.630 | 2,404,000 | -16,000 | 0.42% | 1,514,520 |
| 2019-09-13 | 2019-09-11 | 0.650 | 2,420,000 | -20,000 | 0.42% | 1,573,000 |
| 2019-09-11 | 2019-09-09 | 0.660 | 2,440,000 | -12,000 | 0.43% | 1,610,400 |
| 2019-09-09 | 2019-09-05 | 0.740 | 2,452,000 | -20,000 | 0.43% | 1,814,480 |
| 2019-09-06 | 2019-09-04 | 0.690 | 2,472,000 | -64,000 | 0.43% | 1,705,680 |
| 2019-09-05 | 2019-09-03 | 0.710 | 2,536,000 | -176,000 | 0.44% | 1,800,560 |
| 2019-09-04 | 2019-09-02 | 0.650 | 2,712,000 | -348,000 | 0.47% | 1,762,800 |
| 2019-09-03 | 2019-08-30 | 0.770 | 3,060,000 | -1,064,000 | 0.53% | 2,356,200 |
| 2019-09-02 | 2019-08-29 | 1.230 | 4,124,000 | -120,000 | 0.72% | 5,072,520 |
| 2019-08-30 | 2019-08-28 | 1.950 | 4,244,000 | +2,304,000 | 0.74% | 8,275,800 |
| 2019-08-29 | 2019-08-27 | 1.910 | 1,940,000 | +1,936,000 | 0.34% | 3,705,400 |
| 2019-08-21 | 2019-08-19 | 1.700 | 4,000 | +4,000 | 0.00% | 6,800 |
| 2019-03-21 | 2019-03-19 | 1.560 | 0 | -8,000 | ||
| 2019-02-21 | 2019-02-19 | 1.770 | 8,000 | +4,000 | 0.00% | 14,160 |
| 2019-02-20 | 2019-02-18 | 1.850 | 4,000 | -28,000 | 0.00% | 7,400 |
| 2019-02-19 | 2019-02-15 | 1.930 | 32,000 | +32,000 | 0.01% | 61,760 |
| 2018-04-03 | 2018-03-28 | 3.980 | 0 | -52,000 | ||
| 2018-03-22 | 2018-03-20 | 4.000 | 52,000 | +52,000 | 0.01% | 208,000 |
| 2018-03-16 | 2018-03-14 | 4.020 | 0 | -52,000 | ||
| 2018-03-08 | 2018-03-06 | 4.050 | 52,000 | +52,000 | 0.01% | 210,600 |
| 2018-03-05 | 2018-03-01 | 4.050 | 0 | -48,000 | ||
| 2018-02-28 | 2018-02-26 | 4.060 | 48,000 | +48,000 | 0.01% | 194,880 |
| 2018-02-12 | 2018-02-08 | 4.120 | 0 | -48,000 | ||
| 2018-02-01 | 2018-01-30 | 4.590 | 48,000 | +48,000 | 0.01% | 220,320 |
| 2018-01-24 | 2018-01-22 | 4.650 | 0 | -24,000 | ||
| 2018-01-22 | 2018-01-18 | 4.700 | 24,000 | -16,000 | 0.00% | 112,800 |
| 2018-01-18 | 2018-01-16 | 4.660 | 40,000 | +40,000 | 0.01% | 186,400 |
| 2018-01-16 | 2018-01-12 | 4.750 | 0 | -56,000 | ||
| 2018-01-12 | 2018-01-10 | 4.750 | 56,000 | +56,000 | 0.01% | 266,000 |
| 2018-01-10 | 2018-01-08 | 4.730 | 0 | -56,000 | ||
| 2018-01-08 | 2018-01-04 | 4.720 | 56,000 | +56,000 | 0.01% | 264,320 |
| 2017-12-29 | 2017-12-27 | 4.780 | 0 | -40,000 | ||
| 2017-12-22 | 2017-12-20 | 4.530 | 40,000 | +40,000 | 0.01% | 181,200 |
| 2017-12-20 | 2017-12-18 | 4.510 | 0 | -52,000 | ||
| 2017-12-14 | 2017-12-12 | 4.190 | 52,000 | +52,000 | 0.01% | 217,880 |
| 2017-12-08 | 2017-12-06 | 4.220 | 0 | -44,000 | ||
| 2017-12-05 | 2017-12-01 | 4.230 | 44,000 | -8,000 | 0.01% | 186,120 |
| 2017-12-04 | 2017-11-30 | 4.550 | 52,000 | +12,000 | 0.01% | 236,600 |
| 2017-11-30 | 2017-11-28 | 4.590 | 40,000 | -20,000 | 0.01% | 183,600 |
| 2017-11-29 | 2017-11-27 | 4.600 | 60,000 | +60,000 | 0.01% | 276,000 |
| 2017-11-21 | 2017-11-17 | 4.820 | 0 | -40,000 | ||
| 2017-11-17 | 2017-11-15 | 4.950 | 40,000 | -8,000 | 0.01% | 198,000 |
| 2017-11-15 | 2017-11-13 | 5.180 | 48,000 | +4,000 | 0.01% | 248,640 |
| 2017-11-14 | 2017-11-10 | 5.200 | 44,000 | +4,000 | 0.01% | 228,800 |
| 2017-11-09 | 2017-11-07 | 5.190 | 40,000 | -4,000 | 0.01% | 207,600 |
| 2017-11-08 | 2017-11-06 | 5.080 | 44,000 | +4,000 | 0.01% | 223,520 |
| 2017-11-07 | 2017-11-03 | 5.080 | 40,000 | -4,000 | 0.01% | 203,200 |
| 2017-11-06 | 2017-11-02 | 5.000 | 44,000 | +44,000 | 0.01% | 220,000 |
| 2017-11-03 | 2017-11-01 | 5.050 | 0 | -44,000 | ||
| 2017-11-02 | 2017-10-31 | 5.300 | 44,000 | +12,000 | 0.01% | 233,200 |
| 2017-11-01 | 2017-10-30 | 5.230 | 32,000 | -16,000 | 0.01% | 167,360 |
| 2017-10-31 | 2017-10-27 | 5.200 | 48,000 | +8,000 | 0.01% | 249,600 |
| 2017-10-30 | 2017-10-26 | 5.250 | 40,000 | -8,000 | 0.01% | 210,000 |
| 2017-10-27 | 2017-10-25 | 5.250 | 48,000 | +8,000 | 0.01% | 252,000 |
| 2017-10-25 | 2017-10-23 | 4.970 | 40,000 | -4,000 | 0.01% | 198,800 |
| 2017-10-24 | 2017-10-20 | 4.950 | 44,000 | -4,000 | 0.01% | 217,800 |
| 2017-10-23 | 2017-10-19 | 4.870 | 48,000 | +8,000 | 0.01% | 233,760 |
| 2017-10-20 | 2017-10-18 | 4.920 | 40,000 | -20,000 | 0.01% | 196,800 |
| 2017-10-19 | 2017-10-17 | 4.870 | 60,000 | -8,000 | 0.01% | 292,200 |
| 2017-10-18 | 2017-10-16 | 4.990 | 68,000 | -32,000 | 0.01% | 339,320 |
| 2017-10-17 | 2017-10-13 | 4.780 | 100,000 | +4,000 | 0.02% | 478,000 |
| 2017-10-16 | 2017-10-12 | 4.540 | 96,000 | +20,000 | 0.02% | 435,840 |
| 2017-10-13 | 2017-10-11 | 4.550 | 76,000 | +36,000 | 0.01% | 345,800 |
| 2017-10-09 | 2017-10-04 | 4.420 | 40,000 | -60,000 | 0.01% | 176,800 |
| 2017-10-06 | 2017-10-03 | 4.350 | 100,000 | +24,000 | 0.02% | 435,000 |
| 2017-10-03 | 2017-09-28 | 4.270 | 76,000 | +48,000 | 0.01% | 324,520 |
| 2017-09-29 | 2017-09-27 | 4.150 | 28,000 | -44,000 | 0.01% | 116,200 |
| 2017-09-28 | 2017-09-26 | 4.120 | 72,000 | +44,000 | 0.01% | 296,640 |
| 2017-09-27 | 2017-09-25 | 4.100 | 28,000 | -52,000 | 0.01% | 114,800 |
| 2017-09-26 | 2017-09-22 | 4.100 | 80,000 | +52,000 | 0.02% | 328,000 |
| 2017-09-18 | 2017-09-14 | 4.180 | 28,000 | -40,000 | 0.01% | 117,040 |
| 2017-09-15 | 2017-09-13 | 4.170 | 68,000 | +40,000 | 0.01% | 283,560 |
| 2017-09-13 | 2017-09-11 | 4.200 | 28,000 | -40,000 | 0.01% | 117,600 |
| 2017-09-11 | 2017-09-07 | 4.040 | 68,000 | +40,000 | 0.01% | 274,720 |
| 2017-09-08 | 2017-09-06 | 4.000 | 28,000 | -60,000 | 0.01% | 112,000 |
| 2017-09-07 | 2017-09-05 | 3.990 | 88,000 | +60,000 | 0.02% | 351,120 |
| 2017-09-05 | 2017-09-01 | 3.960 | 28,000 | -48,000 | 0.01% | 110,880 |
| 2017-09-04 | 2017-08-31 | 3.960 | 76,000 | +48,000 | 0.01% | 300,960 |
| 2017-08-31 | 2017-08-29 | 3.960 | 28,000 | -60,000 | 0.01% | 110,880 |
| 2017-08-30 | 2017-08-28 | 3.980 | 88,000 | +60,000 | 0.02% | 350,240 |
| 2017-08-29 | 2017-08-25 | 4.000 | 28,000 | -60,000 | 0.01% | 112,000 |
| 2017-08-28 | 2017-08-24 | 3.980 | 88,000 | +8,000 | 0.02% | 350,240 |
| 2017-08-25 | 2017-08-22 | 3.950 | 80,000 | +12,000 | 0.02% | 316,000 |
| 2017-08-24 | 2017-08-21 | 3.980 | 68,000 | +40,000 | 0.01% | 270,640 |
| 2017-05-10 | 2017-05-08 | 3.780 | 28,000 | -100,000 | 0.01% | 105,840 |
| 2017-05-09 | 2017-05-05 | 3.690 | 128,000 | -52,000 | 0.03% | 472,320 |
| 2017-05-08 | 2017-05-04 | 3.660 | 180,000 | +136,000 | 0.04% | 658,800 |
| 2017-04-21 | 2017-04-19 | 3.530 | 44,000 | -8,000 | 0.01% | 155,320 |
| 2017-04-19 | 2017-04-13 | 3.550 | 52,000 | -20,000 | 0.01% | 184,600 |
| 2017-04-05 | 2017-03-31 | 3.850 | 72,000 | +4,000 | 0.01% | 277,200 |
| 2017-02-28 | 2017-02-24 | 3.250 | 68,000 | -52,000 | 0.01% | 221,000 |
| 2017-02-27 | 2017-02-23 | 3.250 | 120,000 | -124,000 | 0.02% | 390,000 |
| 2017-02-21 | 2017-02-17 | 3.320 | 244,000 | -368,000 | 0.05% | 810,080 |
| 2017-02-20 | 2017-02-16 | 3.380 | 612,000 | -180,000 | 0.12% | 2,068,560 |
| 2017-02-16 | 2017-02-14 | 3.090 | 792,000 | -180,000 | 0.16% | 2,447,280 |
| 2017-02-15 | 2017-02-13 | 3.030 | 972,000 | -44,000 | 0.19% | 2,945,160 |
| 2017-02-14 | 2017-02-10 | 3.030 | 1,016,000 | -92,000 | 0.20% | 3,078,480 |
| 2017-02-13 | 2017-02-09 | 3.030 | 1,108,000 | -28,000 | 0.22% | 3,357,240 |
| 2017-02-08 | 2017-02-06 | 2.990 | 1,136,000 | -132,000 | 0.23% | 3,396,640 |
| 2017-02-06 | 2017-02-02 | 3.010 | 1,268,000 | -20,000 | 0.25% | 3,816,680 |
| 2017-01-24 | 2017-01-20 | 2.970 | 1,288,000 | -12,000 | 0.26% | 3,825,360 |
| 2017-01-17 | 2017-01-13 | 2.940 | 1,300,000 | -28,000 | 0.26% | 3,822,000 |
| 2017-01-16 | 2017-01-12 | 2.950 | 1,328,000 | -20,000 | 0.27% | 3,917,600 |
| 2017-01-13 | 2017-01-11 | 2.970 | 1,348,000 | -20,000 | 0.27% | 4,003,560 |
| 2017-01-12 | 2017-01-10 | 3.000 | 1,368,000 | -56,000 | 0.27% | 4,104,000 |
| 2016-12-20 | 2016-12-16 | 2.940 | 1,424,000 | +36,000 | 0.29% | 4,186,560 |
| 2016-12-19 | 2016-12-15 | 2.950 | 1,388,000 | -4,000 | 0.28% | 4,094,600 |
| 2016-12-16 | 2016-12-14 | 2.970 | 1,392,000 | +56,000 | 0.28% | 4,134,240 |
| 2016-12-15 | 2016-12-13 | 3.000 | 1,336,000 | +28,000 | 0.27% | 4,008,000 |
| 2016-12-12 | 2016-12-08 | 3.060 | 1,308,000 | +56,000 | 0.27% | 4,002,480 |
| 2016-12-06 | 2016-12-02 | 3.120 | 1,252,000 | +148,000 | 0.26% | 3,906,240 |
| 2016-12-05 | 2016-12-01 | 3.120 | 1,104,000 | +304,000 | 0.23% | 3,444,480 |
| 2016-12-02 | 2016-11-30 | 3.060 | 800,000 | +764,000 | 0.17% | 2,448,000 |
| 2016-11-14 | 2016-11-10 | 2.930 | 36,000 | +8,000 | 0.01% | 105,480 |
| 2016-10-07 | 2016-10-05 | 2.540 | 28,000 | -4,000 | 0.01% | 71,120 |
| 2016-10-04 | 2016-09-30 | 2.580 | 32,000 | -4,000 | 0.01% | 82,560 |
| 2016-09-21 | 2016-09-19 | 2.570 | 36,000 | -12,000 | 0.01% | 92,520 |
| 2016-07-25 | 2016-07-21 | 2.570 | 48,000 | -8,000 | 0.01% | 123,360 |
| 2016-07-19 | 2016-07-15 | 2.580 | 56,000 | -4,000 | 0.01% | 144,480 |
| 2016-05-10 | 2016-05-06 | 2.500 | 60,000 | -12,000 | 0.01% | 150,000 |
| 2016-05-05 | 2016-05-03 | 2.520 | 72,000 | -72,000 | 0.02% | 181,440 |
| 2016-05-04 | 2016-04-29 | 2.510 | 144,000 | -16,000 | 0.04% | 361,440 |
| 2016-04-13 | 2016-04-11 | 2.590 | 160,000 | +8,000 | 0.04% | 414,400 |
| 2016-04-11 | 2016-04-07 | 2.760 | 152,000 | -4,000 | 0.04% | 419,520 |
| 2016-04-08 | 2016-04-06 | 2.760 | 156,000 | +20,000 | 0.04% | 430,560 |
| 2016-04-07 | 2016-04-05 | 2.830 | 136,000 | +24,000 | 0.03% | 384,880 |
| 2016-04-06 | 2016-04-01 | 2.900 | 112,000 | +4,000 | 0.03% | 324,800 |
| 2016-03-31 | 2016-03-29 | 2.620 | 108,000 | -8,000 | 0.03% | 282,960 |
| 2016-03-04 | 2016-03-02 | 2.640 | 116,000 | -20,000 | 0.03% | 306,240 |
| 2016-02-23 | 2016-02-19 | 2.680 | 136,000 | -28,000 | 0.03% | 364,480 |
| 2016-02-17 | 2016-02-15 | 2.690 | 164,000 | -8,000 | 0.04% | 441,160 |
| 2016-02-05 | 2016-02-03 | 2.750 | 172,000 | -4,000 | 0.04% | 473,000 |
| 2016-02-01 | 2016-01-28 | 2.750 | 176,000 | -8,000 | 0.04% | 484,000 |
| 2016-01-28 | 2016-01-26 | 3.080 | 184,000 | +8,000 | 0.05% | 566,720 |
| 2016-01-26 | 2016-01-22 | 3.000 | 176,000 | -8,000 | 0.04% | 528,000 |
| 2016-01-22 | 2016-01-20 | 3.060 | 184,000 | +36,000 | 0.05% | 563,040 |
| 2016-01-21 | 2016-01-19 | 3.000 | 148,000 | +4,000 | 0.04% | 444,000 |
| 2016-01-19 | 2016-01-15 | 2.980 | 144,000 | +12,000 | 0.04% | 429,120 |
| 2016-01-06 | 2016-01-04 | 3.010 | 132,000 | -12,000 | 0.03% | 397,320 |
| 2015-12-28 | 2015-12-22 | 2.750 | 144,000 | -20,000 | 0.04% | 396,000 |
| 2015-12-18 | 2015-12-16 | 2.820 | 164,000 | +32,000 | 0.04% | 462,480 |
| 2015-12-15 | 2015-12-11 | 2.720 | 132,000 | -48,000 | 0.03% | 359,040 |
| 2015-12-14 | 2015-12-10 | 2.720 | 180,000 | -8,000 | 0.04% | 489,600 |
| 2015-12-10 | 2015-12-08 | 2.770 | 188,000 | -16,000 | 0.05% | 520,760 |
| 2015-12-01 | 2015-11-27 | 2.810 | 204,000 | -8,000 | 0.05% | 573,240 |
| 2015-11-24 | 2015-11-20 | 2.810 | 212,000 | -16,000 | 0.05% | 595,720 |
| 2015-11-17 | 2015-11-13 | 2.870 | 228,000 | -4,000 | 0.06% | 654,360 |
| 2015-11-12 | 2015-11-10 | 2.920 | 232,000 | +16,000 | 0.06% | 677,440 |
| 2015-11-11 | 2015-11-09 | 2.910 | 216,000 | -36,000 | 0.05% | 628,560 |
| 2015-11-10 | 2015-11-06 | 2.980 | 252,000 | +12,000 | 0.06% | 750,960 |
| 2015-11-09 | 2015-11-05 | 2.950 | 240,000 | +8,000 | 0.06% | 708,000 |
| 2015-11-06 | 2015-11-04 | 2.650 | 232,000 | +8,000 | 0.06% | 614,800 |
| 2015-11-05 | 2015-11-03 | 2.620 | 224,000 | +4,000 | 0.06% | 586,880 |
| 2015-11-04 | 2015-11-02 | 2.500 | 220,000 | +12,000 | 0.06% | 550,000 |
| 2015-11-03 | 2015-10-30 | 2.550 | 208,000 | -32,000 | 0.05% | 530,400 |
| 2015-10-30 | 2015-10-28 | 2.600 | 240,000 | +12,000 | 0.06% | 624,000 |
| 2015-10-29 | 2015-10-27 | 2.610 | 228,000 | -28,000 | 0.06% | 595,080 |
| 2015-10-27 | 2015-10-23 | 2.730 | 256,000 | +20,000 | 0.06% | 698,880 |
| 2015-10-23 | 2015-10-20 | 2.650 | 236,000 | +16,000 | 0.06% | 625,400 |
| 2015-10-22 | 2015-10-19 | 2.930 | 220,000 | -4,000 | 0.06% | 644,600 |
| 2015-10-20 | 2015-10-16 | 3.320 | 224,000 | +32,000 | 0.06% | 743,680 |
| 2015-10-19 | 2015-10-15 | 3.370 | 192,000 | +16,000 | 0.05% | 647,040 |
| 2015-10-16 | 2015-10-14 | 3.240 | 176,000 | +28,000 | 0.04% | 570,240 |
| 2015-10-15 | 2015-10-13 | 2.850 | 148,000 | +20,000 | 0.04% | 421,800 |
| 2015-10-07 | 2015-10-05 | 2.750 | 128,000 | +16,000 | 0.03% | 352,000 |
| 2015-09-29 | 2015-09-24 | 2.710 | 112,000 | +4,000 | 0.03% | 303,520 |
| 2015-09-02 | 2015-08-31 | 2.560 | 108,000 | +4,000 | 0.03% | 276,480 |
| 2015-08-28 | 2015-08-26 | 2.390 | 104,000 | +4,000 | 0.03% | 248,560 |
| 2015-08-27 | 2015-08-25 | 2.220 | 100,000 | -28,000 | 0.03% | 222,000 |
| 2015-08-25 | 2015-08-21 | 2.550 | 128,000 | -8,000 | 0.03% | 326,400 |
| 2015-08-24 | 2015-08-20 | 2.650 | 136,000 | -16,000 | 0.03% | 360,400 |
| 2015-08-19 | 2015-08-17 | 2.670 | 152,000 | -16,000 | 0.04% | 405,840 |
| 2015-08-18 | 2015-08-14 | 2.490 | 168,000 | +4,000 | 0.04% | 418,320 |
| 2015-08-17 | 2015-08-13 | 2.400 | 164,000 | -8,000 | 0.04% | 393,600 |
| 2015-08-12 | 2015-08-10 | 2.580 | 172,000 | +4,000 | 0.04% | 443,760 |
| 2015-08-11 | 2015-08-07 | 2.580 | 168,000 | +4,000 | 0.04% | 433,440 |
| 2015-08-03 | 2015-07-30 | 2.540 | 164,000 | +44,000 | 0.04% | 416,560 |
| 2015-07-30 | 2015-07-28 | 2.460 | 120,000 | +8,000 | 0.03% | 295,200 |
| 2015-07-29 | 2015-07-27 | 2.520 | 112,000 | -8,000 | 0.03% | 282,240 |
| 2015-07-27 | 2015-07-23 | 2.660 | 120,000 | +24,000 | 0.03% | 319,200 |
| 2015-07-16 | 2015-07-14 | 2.480 | 96,000 | +4,000 | 0.02% | 238,080 |
| 2015-07-08 | 2015-07-06 | 1.820 | 92,000 | -36,000 | 0.02% | 167,440 |
| 2015-07-03 | 2015-06-30 | 2.450 | 128,000 | -8,000 | 0.03% | 313,600 |
| 2015-07-02 | 2015-06-29 | 2.540 | 136,000 | -20,000 | 0.03% | 345,440 |
| 2015-06-30 | 2015-06-26 | 2.680 | 156,000 | +4,000 | 0.04% | 418,080 |
| 2015-06-26 | 2015-06-24 | 2.620 | 152,000 | -4,000 | 0.04% | 398,240 |
| 2015-06-22 | 2015-06-18 | 2.880 | 156,000 | +20,000 | 0.04% | 449,280 |
| 2015-06-19 | 2015-06-17 | 2.660 | 136,000 | -56,000 | 0.03% | 361,760 |
| 2015-06-18 | 2015-06-16 | 2.460 | 192,000 | -16,000 | 0.05% | 472,320 |
| 2015-06-17 | 2015-06-15 | 2.830 | 208,000 | +44,000 | 0.05% | 588,640 |
| 2015-06-16 | 2015-06-12 | 2.970 | 164,000 | +52,000 | 0.04% | 487,080 |
| 2015-06-15 | 2015-06-11 | 3.040 | 112,000 | -16,000 | 0.03% | 340,480 |
| 2015-06-12 | 2015-06-10 | 2.990 | 128,000 | +4,000 | 0.03% | 382,720 |
| 2015-06-11 | 2015-06-09 | 3.480 | 124,000 | +36,000 | 0.03% | 431,520 |
| 2015-06-10 | 2015-06-08 | 3.230 | 88,000 | -4,000 | 0.02% | 284,240 |
| 2015-06-08 | 2015-06-04 | 2.710 | 92,000 | -24,000 | 0.02% | 249,320 |
| 2015-06-02 | 2015-05-29 | 2.180 | 116,000 | -28,000 | 0.03% | 252,880 |
| 2015-05-28 | 2015-05-26 | 1.800 | 144,000 | -20,000 | 0.04% | 259,200 |
| 2015-05-26 | 2015-05-21 | 1.760 | 164,000 | -40,000 | 0.04% | 288,640 |
| 2015-05-22 | 2015-05-20 | 1.830 | 204,000 | -32,000 | 0.05% | 373,320 |
| 2015-05-21 | 2015-05-19 | 1.550 | 236,000 | +48,000 | 0.06% | 365,800 |
| 2015-05-20 | 2015-05-18 | 1.550 | 188,000 | +136,000 | 0.05% | 291,400 |
| 2015-05-11 | 2015-05-07 | 1.340 | 52,000 | -8,000 | 0.01% | 69,680 |
| 2015-05-06 | 2015-05-04 | 1.460 | 60,000 | +4,000 | 0.01% | 87,600 |
| 2015-05-04 | 2015-04-29 | 1.440 | 56,000 | +8,000 | 0.01% | 80,640 |
| 2015-04-30 | 2015-04-28 | 1.350 | 48,000 | +48,000 | 0.01% | 64,800 |
| 2015-04-16 | 2015-04-14 | 1.070 | 0 | -32,000 | ||
| 2015-01-27 | 2015-01-23 | 0.970 | 32,000 | -40,000 | 0.01% | 31,040 |
| 2014-12-29 | 2014-12-22 | 0.870 | 72,000 | +32,000 | 0.02% | 62,640 |
| 2014-12-08 | 2014-12-04 | 0.986 | 40,000 | +1,053 | 0.01% | 39,438 |
| 2014-10-27 | 2014-10-23 | 1.109 | 38,947 | +38,947 | 0.01% | 43,200 |
| 2014-10-16 | 2014-10-14 | 1.171 | 0 | -11,684 | ||
| 2014-10-14 | 2014-10-10 | 1.243 | 11,684 | +11,684 | 0.00% | 14,520 |
| 2014-10-13 | 2014-10-09 | 1.212 | 0 | -3,895 | ||
| 2014-10-10 | 2014-10-08 | 1.315 | 3,895 | -38,947 | 0.00% | 5,120 |
| 2014-10-06 | 2014-09-30 | 1.099 | 42,842 | +38,947 | 0.01% | 47,080 |
| 2014-09-25 | 2014-09-23 | 1.335 | 3,895 | -46,737 | 0.00% | 5,200 |
| 2014-09-24 | 2014-09-22 | 1.058 | 50,632 | +46,737 | 0.01% | 53,560 |
| 2014-09-23 | 2014-09-19 | 1.191 | 3,895 | 0.00% | 4,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy