History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 1,249,200 | -11,242,800 | 0.07% | 142,409 |
| 2025-10-13 | 2025-10-09 | 0.110 | 12,492,000 | +0 | 0.68% | 1,374,120 |
| 2025-10-10 | 2025-10-08 | 0.112 | 12,492,000 | +0 | 0.68% | 1,399,104 |
| 2025-10-09 | 2025-10-06 | 0.118 | 12,492,000 | +0 | 0.68% | 1,474,056 |
| 2025-10-08 | 2025-10-03 | 0.128 | 12,492,000 | -68,000 | 0.68% | 1,598,976 |
| 2025-09-19 | 2025-09-17 | 0.086 | 12,560,000 | -20,000 | 0.69% | 1,080,160 |
| 2025-09-11 | 2025-09-09 | 0.079 | 12,580,000 | -800,000 | 0.69% | 993,820 |
| 2025-08-29 | 2025-08-27 | 0.078 | 13,380,000 | -8,000 | 0.73% | 1,043,640 |
| 2025-08-28 | 2025-08-26 | 0.071 | 13,388,000 | -64,000 | 0.73% | 950,548 |
| 2025-08-26 | 2025-08-22 | 0.086 | 13,452,000 | -216,000 | 0.74% | 1,156,872 |
| 2025-08-22 | 2025-08-20 | 0.086 | 13,668,000 | +4,000 | 0.75% | 1,175,448 |
| 2025-08-21 | 2025-08-19 | 0.087 | 13,664,000 | +60,000 | 0.75% | 1,188,768 |
| 2025-08-18 | 2025-08-14 | 0.090 | 13,604,000 | +100,000 | 0.74% | 1,224,360 |
| 2025-08-14 | 2025-08-12 | 0.094 | 13,504,000 | +152,000 | 0.74% | 1,269,376 |
| 2025-08-13 | 2025-08-11 | 0.094 | 13,352,000 | +768,000 | 0.73% | 1,255,088 |
| 2025-08-12 | 2025-08-08 | 0.087 | 12,584,000 | -8,000 | 0.69% | 1,094,808 |
| 2025-08-06 | 2025-08-04 | 0.075 | 12,592,000 | +40,000 | 0.78% | 944,400 |
| 2025-08-04 | 2025-07-31 | 0.080 | 12,552,000 | +44,000 | 0.78% | 1,004,160 |
| 2025-08-01 | 2025-07-30 | 0.082 | 12,508,000 | -376,000 | 0.78% | 1,025,656 |
| 2025-07-30 | 2025-07-28 | 0.066 | 12,884,000 | -4,000 | 0.80% | 850,344 |
| 2025-07-14 | 2025-07-10 | 0.056 | 12,888,000 | -316,000 | 0.80% | 721,728 |
| 2025-07-11 | 2025-07-09 | 0.060 | 13,204,000 | +172,000 | 0.82% | 792,240 |
| 2025-06-26 | 2025-06-24 | 0.057 | 13,032,000 | -24,000 | 0.81% | 742,824 |
| 2025-06-24 | 2025-06-20 | 0.078 | 13,056,000 | +4,000 | 0.81% | 1,018,368 |
| 2025-06-13 | 2025-06-11 | 0.073 | 13,052,000 | +4,000 | 0.81% | 952,796 |
| 2025-06-12 | 2025-06-10 | 0.070 | 13,048,000 | +24,000 | 0.81% | 913,360 |
| 2025-06-11 | 2025-06-09 | 0.075 | 13,024,000 | +28,000 | 0.81% | 976,800 |
| 2025-06-09 | 2025-06-05 | 0.084 | 12,996,000 | +16,000 | 0.81% | 1,091,664 |
| 2025-06-06 | 2025-06-04 | 0.085 | 12,980,000 | +176,000 | 0.81% | 1,103,300 |
| 2025-06-05 | 2025-06-03 | 0.086 | 12,804,000 | +228,000 | 0.80% | 1,101,144 |
| 2025-06-04 | 2025-06-02 | 0.050 | 12,576,000 | -376,000 | 0.78% | 628,800 |
| 2025-06-03 | 2025-05-30 | 0.053 | 12,952,000 | -352,000 | 0.81% | 686,456 |
| 2025-06-02 | 2025-05-29 | 0.038 | 13,304,000 | +44,000 | 0.83% | 505,552 |
| 2025-05-29 | 2025-05-27 | 0.034 | 13,260,000 | +800,000 | 0.83% | 450,840 |
| 2025-05-20 | 2025-05-16 | 0.034 | 12,460,000 | +40,000 | 0.78% | 423,640 |
| 2025-05-12 | 2025-05-08 | 0.036 | 12,420,000 | +88,000 | 0.77% | 447,120 |
| 2025-05-08 | 2025-05-06 | 0.037 | 12,332,000 | +192,000 | 0.77% | 456,284 |
| 2025-05-02 | 2025-04-29 | 0.037 | 12,140,000 | +4,000 | 0.76% | 449,180 |
| 2025-04-03 | 2025-04-01 | 0.030 | 12,136,000 | +312,000 | 0.76% | 364,080 |
| 2025-04-02 | 2025-03-31 | 0.038 | 11,824,000 | +244,000 | 0.74% | 449,312 |
| 2025-04-01 | 2025-03-28 | 0.045 | 11,580,000 | +136,000 | 0.72% | 521,100 |
| 2025-03-31 | 2025-03-27 | 0.057 | 11,444,000 | +376,000 | 0.71% | 652,308 |
| 2025-03-27 | 2025-03-25 | 0.076 | 11,068,000 | +228,000 | 0.69% | 841,168 |
| 2025-02-24 | 2025-02-20 | 0.101 | 10,840,000 | -188,000 | 0.67% | 1,094,840 |
| 2025-01-16 | 2025-01-14 | 0.097 | 11,028,000 | +12,000 | 0.69% | 1,069,716 |
| 2024-12-11 | 2024-12-09 | 0.115 | 11,016,000 | -600,000 | 0.69% | 1,266,840 |
| 2024-12-10 | 2024-12-06 | 0.150 | 11,616,000 | +384,000 | 0.72% | 1,742,400 |
| 2024-12-05 | 2024-12-03 | 0.073 | 11,232,000 | -8,000 | 0.70% | 819,936 |
| 2024-11-28 | 2024-11-26 | 0.078 | 11,240,000 | +96,000 | 0.70% | 876,720 |
| 2024-11-27 | 2024-11-25 | 0.076 | 11,144,000 | +4,000 | 0.69% | 846,944 |
| 2024-11-26 | 2024-11-22 | 0.080 | 11,140,000 | +92,000 | 0.69% | 891,200 |
| 2024-11-13 | 2024-11-11 | 0.076 | 11,048,000 | -76,000 | 0.69% | 839,648 |
| 2024-11-08 | 2024-11-06 | 0.088 | 11,124,000 | +168,000 | 0.69% | 978,912 |
| 2024-11-04 | 2024-10-31 | 0.103 | 10,956,000 | +32,000 | 0.68% | 1,128,468 |
| 2024-10-31 | 2024-10-29 | 0.100 | 10,924,000 | +48,000 | 0.68% | 1,092,400 |
| 2024-10-17 | 2024-10-15 | 0.104 | 10,876,000 | +164,000 | 0.68% | 1,131,104 |
| 2024-10-16 | 2024-10-14 | 0.099 | 10,712,000 | +200,000 | 0.67% | 1,060,488 |
| 2024-10-14 | 2024-10-09 | 0.101 | 10,512,000 | +412,000 | 0.65% | 1,061,712 |
| 2024-10-10 | 2024-10-08 | 0.137 | 10,100,000 | -4,000 | 0.63% | 1,383,700 |
| 2024-10-09 | 2024-10-07 | 0.123 | 10,104,000 | +12,000 | 0.63% | 1,242,792 |
| 2024-10-08 | 2024-10-04 | 0.113 | 10,092,000 | +300,000 | 0.63% | 1,140,396 |
| 2024-09-23 | 2024-09-19 | 0.100 | 9,792,000 | +92,000 | 0.61% | 979,200 |
| 2024-09-05 | 2024-09-03 | 0.096 | 9,700,000 | +40,000 | 0.60% | 931,200 |
| 2024-09-03 | 2024-08-30 | 0.100 | 9,660,000 | +28,000 | 0.60% | 966,000 |
| 2024-09-02 | 2024-08-29 | 0.095 | 9,632,000 | +156,000 | 0.60% | 915,040 |
| 2024-08-28 | 2024-08-26 | 0.095 | 9,476,000 | -40,000 | 0.59% | 900,220 |
| 2024-08-23 | 2024-08-21 | 0.096 | 9,516,000 | -32,000 | 0.59% | 913,536 |
| 2024-08-22 | 2024-08-20 | 0.096 | 9,548,000 | -148,000 | 0.59% | 916,608 |
| 2024-08-21 | 2024-08-19 | 0.095 | 9,696,000 | -68,000 | 0.60% | 921,120 |
| 2024-08-20 | 2024-08-16 | 0.093 | 9,764,000 | -48,000 | 0.61% | 908,052 |
| 2024-08-19 | 2024-08-15 | 0.090 | 9,812,000 | +4,000 | 0.61% | 883,080 |
| 2024-07-23 | 2024-07-19 | 0.091 | 9,808,000 | +224,000 | 0.61% | 892,528 |
| 2024-07-17 | 2024-07-15 | 0.099 | 9,584,000 | -220,000 | 0.60% | 948,816 |
| 2024-07-04 | 2024-07-02 | 0.098 | 9,804,000 | -80,000 | 0.61% | 960,792 |
| 2024-06-28 | 2024-06-26 | 0.098 | 9,884,000 | -32,000 | 0.62% | 968,632 |
| 2024-06-27 | 2024-06-25 | 0.096 | 9,916,000 | -12,000 | 0.62% | 951,936 |
| 2024-06-25 | 2024-06-21 | 0.111 | 9,928,000 | -24,000 | 0.62% | 1,102,008 |
| 2024-06-24 | 2024-06-20 | 0.107 | 9,952,000 | -84,000 | 0.62% | 1,064,864 |
| 2024-06-14 | 2024-06-12 | 0.137 | 10,036,000 | +4,000 | 0.62% | 1,374,932 |
| 2024-06-13 | 2024-06-11 | 0.139 | 10,032,000 | -300,000 | 0.62% | 1,394,448 |
| 2024-06-11 | 2024-06-06 | 0.156 | 10,332,000 | -4,000 | 0.64% | 1,611,792 |
| 2024-06-03 | 2024-05-30 | 0.165 | 10,336,000 | +664,000 | 0.64% | 1,705,440 |
| 2024-05-31 | 2024-05-29 | 0.172 | 9,672,000 | -16,000 | 0.60% | 1,663,584 |
| 2024-05-30 | 2024-05-28 | 0.192 | 9,688,000 | +52,000 | 0.60% | 1,860,096 |
| 2024-05-29 | 2024-05-27 | 0.204 | 9,636,000 | +144,000 | 0.60% | 1,965,744 |
| 2024-05-28 | 2024-05-24 | 0.190 | 9,492,000 | +4,000 | 0.59% | 1,803,480 |
| 2024-05-27 | 2024-05-23 | 0.181 | 9,488,000 | +96,000 | 0.59% | 1,717,328 |
| 2024-05-23 | 2024-05-21 | 0.200 | 9,392,000 | +152,000 | 0.58% | 1,878,400 |
| 2024-05-22 | 2024-05-20 | 0.201 | 9,240,000 | +280,000 | 0.58% | 1,857,240 |
| 2024-05-20 | 2024-05-16 | 0.220 | 8,960,000 | +4,000 | 0.56% | 1,971,200 |
| 2024-05-10 | 2024-05-08 | 0.220 | 8,956,000 | +24,000 | 0.56% | 1,970,320 |
| 2024-05-08 | 2024-05-06 | 0.227 | 8,932,000 | -24,000 | 0.56% | 2,027,564 |
| 2024-05-03 | 2024-04-30 | 0.200 | 8,956,000 | +180,000 | 0.56% | 1,791,200 |
| 2024-05-02 | 2024-04-29 | 0.204 | 8,776,000 | +232,000 | 0.55% | 1,790,304 |
| 2024-04-30 | 2024-04-26 | 0.215 | 8,544,000 | +16,000 | 0.53% | 1,836,960 |
| 2024-04-25 | 2024-04-23 | 0.216 | 8,528,000 | +84,000 | 0.53% | 1,842,048 |
| 2024-04-24 | 2024-04-22 | 0.207 | 8,444,000 | +72,000 | 0.53% | 1,747,908 |
| 2024-04-23 | 2024-04-19 | 0.208 | 8,372,000 | +28,000 | 0.52% | 1,741,376 |
| 2024-04-22 | 2024-04-18 | 0.216 | 8,344,000 | +60,000 | 0.52% | 1,802,304 |
| 2024-04-18 | 2024-04-16 | 0.217 | 8,284,000 | +76,000 | 0.52% | 1,797,628 |
| 2024-04-17 | 2024-04-15 | 0.226 | 8,208,000 | +592,000 | 0.51% | 1,855,008 |
| 2024-04-15 | 2024-04-11 | 0.248 | 7,616,000 | +828,000 | 0.47% | 1,888,768 |
| 2024-04-03 | 2024-03-28 | 0.300 | 6,788,000 | +28,000 | 0.42% | 2,036,400 |
| 2024-03-28 | 2024-03-26 | 0.310 | 6,760,000 | -12,000 | 0.42% | 2,095,600 |
| 2024-03-27 | 2024-03-25 | 0.290 | 6,772,000 | -48,000 | 0.42% | 1,963,880 |
| 2024-03-25 | 2024-03-21 | 0.265 | 6,820,000 | +24,000 | 0.42% | 1,807,300 |
| 2024-03-22 | 2024-03-20 | 0.300 | 6,796,000 | +8,000 | 0.42% | 2,038,800 |
| 2024-03-21 | 2024-03-19 | 0.290 | 6,788,000 | +8,000 | 0.42% | 1,968,520 |
| 2024-03-20 | 2024-03-18 | 0.217 | 6,780,000 | -24,000 | 0.42% | 1,471,260 |
| 2024-03-18 | 2024-03-14 | 0.210 | 6,804,000 | +20,000 | 0.42% | 1,428,840 |
| 2024-03-01 | 2024-02-28 | 0.270 | 6,784,000 | +4,000 | 0.42% | 1,831,680 |
| 2024-02-29 | 2024-02-27 | 0.275 | 6,780,000 | -852,000 | 0.42% | 1,864,500 |
| 2024-02-23 | 2024-02-21 | 0.310 | 7,632,000 | +4,000 | 0.48% | 2,365,920 |
| 2024-02-07 | 2024-02-05 | 0.305 | 7,628,000 | +44,000 | 0.47% | 2,326,540 |
| 2024-02-06 | 2024-02-02 | 0.310 | 7,584,000 | +4,000 | 0.47% | 2,351,040 |
| 2024-01-26 | 2024-01-24 | 0.365 | 7,580,000 | +8,000 | 0.47% | 2,766,700 |
| 2024-01-23 | 2024-01-19 | 0.370 | 7,572,000 | -32,000 | 0.47% | 2,801,640 |
| 2024-01-19 | 2024-01-17 | 0.465 | 7,604,000 | +120,000 | 0.47% | 3,535,860 |
| 2024-01-18 | 2024-01-16 | 0.375 | 7,484,000 | +184,000 | 0.47% | 2,806,500 |
| 2024-01-12 | 2024-01-10 | 0.570 | 7,300,000 | +12,000 | 0.45% | 4,161,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 7,288,000 | -28,000 | 0.45% | 4,372,800 |
| 2024-01-09 | 2024-01-05 | 0.580 | 7,316,000 | +48,000 | 0.46% | 4,243,280 |
| 2024-01-08 | 2024-01-04 | 0.560 | 7,268,000 | +8,000 | 0.45% | 4,070,080 |
| 2024-01-05 | 2024-01-03 | 0.570 | 7,260,000 | +4,000 | 0.45% | 4,138,200 |
| 2024-01-04 | 2024-01-02 | 0.570 | 7,256,000 | +16,000 | 0.45% | 4,135,920 |
| 2024-01-03 | 2023-12-29 | 0.600 | 7,240,000 | -44,000 | 0.45% | 4,344,000 |
| 2023-12-29 | 2023-12-27 | 0.590 | 7,284,000 | -20,000 | 0.45% | 4,297,560 |
| 2023-12-28 | 2023-12-22 | 0.630 | 7,304,000 | +12,000 | 0.45% | 4,601,520 |
| 2023-12-27 | 2023-12-21 | 0.620 | 7,292,000 | +20,000 | 0.45% | 4,521,040 |
| 2023-12-20 | 2023-12-18 | 0.550 | 7,272,000 | +12,000 | 0.45% | 3,999,600 |
| 2023-12-19 | 2023-12-15 | 0.590 | 7,260,000 | -16,000 | 0.45% | 4,283,400 |
| 2023-12-18 | 2023-12-14 | 0.590 | 7,276,000 | +8,000 | 0.45% | 4,292,840 |
| 2023-12-14 | 2023-12-12 | 0.610 | 7,268,000 | -44,000 | 0.45% | 4,433,480 |
| 2023-12-13 | 2023-12-11 | 0.580 | 7,312,000 | -20,000 | 0.46% | 4,240,960 |
| 2023-12-11 | 2023-12-07 | 0.600 | 7,332,000 | +56,000 | 0.46% | 4,399,200 |
| 2023-12-07 | 2023-12-05 | 0.550 | 7,276,000 | -20,000 | 0.45% | 4,001,800 |
| 2023-12-06 | 2023-12-04 | 0.580 | 7,296,000 | +4,000 | 0.45% | 4,231,680 |
| 2023-12-04 | 2023-11-30 | 0.600 | 7,292,000 | +12,000 | 0.45% | 4,375,200 |
| 2023-12-01 | 2023-11-29 | 0.590 | 7,280,000 | +24,000 | 0.45% | 4,295,200 |
| 2023-11-29 | 2023-11-27 | 0.630 | 7,256,000 | +240,000 | 0.46% | 4,571,280 |
| 2023-11-28 | 2023-11-24 | 0.660 | 7,016,000 | +232,000 | 0.44% | 4,630,560 |
| 2023-11-24 | 2023-11-22 | 0.660 | 6,784,000 | +92,000 | 0.43% | 4,477,440 |
| 2023-11-13 | 2023-11-09 | 0.640 | 6,692,000 | +388,000 | 0.42% | 4,282,880 |
| 2023-11-10 | 2023-11-08 | 0.680 | 6,304,000 | +72,000 | 0.40% | 4,286,720 |
| 2023-11-09 | 2023-11-07 | 0.690 | 6,232,000 | +44,000 | 0.39% | 4,300,080 |
| 2023-11-01 | 2023-10-30 | 0.710 | 6,188,000 | -8,000 | 0.39% | 4,393,480 |
| 2023-10-27 | 2023-10-25 | 0.700 | 6,196,000 | -52,000 | 0.39% | 4,337,200 |
| 2023-10-26 | 2023-10-24 | 0.690 | 6,248,000 | +4,000 | 0.39% | 4,311,120 |
| 2023-10-12 | 2023-10-10 | 0.760 | 6,244,000 | -52,000 | 0.39% | 4,745,440 |
| 2023-09-28 | 2023-09-26 | 0.740 | 6,296,000 | +8,000 | 0.41% | 4,659,040 |
| 2023-09-27 | 2023-09-25 | 0.660 | 6,288,000 | +52,000 | 0.41% | 4,150,080 |
| 2023-09-21 | 2023-09-19 | 0.680 | 6,236,000 | +28,000 | 0.41% | 4,240,480 |
| 2023-09-20 | 2023-09-18 | 0.700 | 6,208,000 | +24,000 | 0.41% | 4,345,600 |
| 2023-09-19 | 2023-09-15 | 0.760 | 6,184,000 | +168,000 | 0.40% | 4,699,840 |
| 2023-09-18 | 2023-09-14 | 0.750 | 6,016,000 | -788,000 | 0.39% | 4,512,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 6,804,000 | +296,000 | 0.45% | 4,286,520 |
| 2023-09-13 | 2023-09-11 | 0.600 | 6,508,000 | +8,000 | 0.43% | 3,904,800 |
| 2023-09-12 | 2023-09-07 | 0.620 | 6,500,000 | -16,000 | 0.43% | 4,030,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 6,516,000 | +20,000 | 0.43% | 3,909,600 |
| 2023-09-07 | 2023-09-05 | 0.610 | 6,496,000 | +40,000 | 0.43% | 3,962,560 |
| 2023-09-06 | 2023-09-04 | 0.590 | 6,456,000 | +12,000 | 0.42% | 3,809,040 |
| 2023-09-04 | 2023-08-30 | 0.570 | 6,444,000 | -4,000 | 0.42% | 3,673,080 |
| 2023-08-31 | 2023-08-29 | 0.600 | 6,448,000 | -40,000 | 0.42% | 3,868,800 |
| 2023-08-30 | 2023-08-28 | 0.600 | 6,488,000 | +4,000 | 0.42% | 3,892,800 |
| 2023-08-29 | 2023-08-25 | 0.620 | 6,484,000 | +92,000 | 0.42% | 4,020,080 |
| 2023-08-25 | 2023-08-23 | 0.670 | 6,392,000 | +16,000 | 0.42% | 4,282,640 |
| 2023-08-24 | 2023-08-22 | 0.670 | 6,376,000 | -100,000 | 0.42% | 4,271,920 |
| 2023-08-23 | 2023-08-21 | 0.680 | 6,476,000 | -140,000 | 0.42% | 4,403,680 |
| 2023-08-22 | 2023-08-18 | 0.700 | 6,616,000 | +52,000 | 0.43% | 4,631,200 |
| 2023-08-21 | 2023-08-17 | 0.650 | 6,564,000 | -80,000 | 0.43% | 4,266,600 |
| 2023-08-16 | 2023-08-14 | 0.610 | 6,644,000 | +44,000 | 0.43% | 4,052,840 |
| 2023-08-14 | 2023-08-10 | 0.620 | 6,600,000 | -100,000 | 0.43% | 4,092,000 |
| 2023-08-11 | 2023-08-09 | 0.640 | 6,700,000 | +24,000 | 0.44% | 4,288,000 |
| 2023-08-10 | 2023-08-08 | 0.620 | 6,676,000 | -156,000 | 0.44% | 4,139,120 |
| 2023-08-02 | 2023-07-31 | 0.550 | 6,832,000 | +40,000 | 0.45% | 3,757,600 |
| 2023-07-21 | 2023-07-19 | 0.560 | 6,792,000 | -4,000 | 0.44% | 3,803,520 |
| 2023-07-19 | 2023-07-14 | 0.580 | 6,796,000 | +32,000 | 0.44% | 3,941,680 |
| 2023-07-18 | 2023-07-13 | 0.590 | 6,764,000 | +36,000 | 0.44% | 3,990,760 |
| 2023-07-14 | 2023-07-12 | 0.600 | 6,728,000 | +44,000 | 0.44% | 4,036,800 |
| 2023-07-13 | 2023-07-11 | 0.550 | 6,684,000 | -44,000 | 0.44% | 3,676,200 |
| 2023-07-11 | 2023-07-07 | 0.490 | 6,728,000 | +4,000 | 0.44% | 3,296,720 |
| 2023-07-06 | 2023-07-04 | 0.500 | 6,724,000 | +24,000 | 0.44% | 3,362,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 6,700,000 | +16,000 | 0.44% | 3,350,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 6,684,000 | -12,000 | 0.44% | 3,408,840 |
| 2023-06-28 | 2023-06-26 | 0.495 | 6,696,000 | +4,000 | 0.44% | 3,314,520 |
| 2023-06-26 | 2023-06-21 | 0.485 | 6,692,000 | +24,000 | 0.44% | 3,245,620 |
| 2023-06-23 | 2023-06-20 | 0.500 | 6,668,000 | +68,000 | 0.44% | 3,334,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 6,600,000 | +8,000 | 0.44% | 3,366,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 6,592,000 | +40,000 | 0.44% | 3,361,920 |
| 2023-06-15 | 2023-06-13 | 0.495 | 6,552,000 | +8,000 | 0.43% | 3,243,240 |
| 2023-06-13 | 2023-06-09 | 0.500 | 6,544,000 | +4,000 | 0.43% | 3,272,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 6,540,000 | +32,000 | 0.43% | 3,335,400 |
| 2023-06-08 | 2023-06-06 | 0.520 | 6,508,000 | +88,000 | 0.43% | 3,384,160 |
| 2023-06-07 | 2023-06-05 | 0.520 | 6,420,000 | +160,000 | 0.42% | 3,338,400 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,260,000 | +8,000 | 0.41% | 3,130,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 6,252,000 | +4,000 | 0.41% | 3,094,740 |
| 2023-05-31 | 2023-05-29 | 0.495 | 6,248,000 | +20,000 | 0.41% | 3,092,760 |
| 2023-05-23 | 2023-05-19 | 0.540 | 6,228,000 | +8,000 | 0.41% | 3,363,120 |
| 2023-05-22 | 2023-05-18 | 0.490 | 6,220,000 | +44,000 | 0.41% | 3,047,800 |
| 2023-05-19 | 2023-05-17 | 0.500 | 6,176,000 | +4,000 | 0.41% | 3,088,000 |
| 2023-05-17 | 2023-05-15 | 0.510 | 6,172,000 | +48,000 | 0.41% | 3,147,720 |
| 2023-05-16 | 2023-05-12 | 0.520 | 6,124,000 | -4,000 | 0.40% | 3,184,480 |
| 2023-05-15 | 2023-05-11 | 0.530 | 6,128,000 | +68,000 | 0.41% | 3,247,840 |
| 2023-05-12 | 2023-05-10 | 0.490 | 6,060,000 | +32,000 | 0.40% | 2,969,400 |
| 2023-05-11 | 2023-05-09 | 0.550 | 6,028,000 | +136,000 | 0.40% | 3,315,400 |
| 2023-05-10 | 2023-05-08 | 0.600 | 5,892,000 | +176,000 | 0.39% | 3,535,200 |
| 2023-05-04 | 2023-05-02 | 0.590 | 5,716,000 | +28,000 | 0.38% | 3,372,440 |
| 2023-05-03 | 2023-04-28 | 0.630 | 5,688,000 | +12,000 | 0.38% | 3,583,440 |
| 2023-05-02 | 2023-04-27 | 0.600 | 5,676,000 | +28,000 | 0.38% | 3,405,600 |
| 2023-04-27 | 2023-04-25 | 0.650 | 5,648,000 | +24,000 | 0.37% | 3,671,200 |
| 2023-04-24 | 2023-04-20 | 0.660 | 5,624,000 | -4,000 | 0.37% | 3,711,840 |
| 2023-04-21 | 2023-04-19 | 0.650 | 5,628,000 | +12,000 | 0.37% | 3,658,200 |
| 2023-04-20 | 2023-04-18 | 0.640 | 5,616,000 | +8,000 | 0.37% | 3,594,240 |
| 2023-04-19 | 2023-04-17 | 0.790 | 5,608,000 | +12,000 | 0.37% | 4,430,320 |
| 2023-04-17 | 2023-04-13 | 0.780 | 5,596,000 | -4,000 | 0.37% | 4,364,880 |
| 2023-04-13 | 2023-04-11 | 0.840 | 5,600,000 | +16,000 | 0.37% | 4,704,000 |
| 2023-04-06 | 2023-04-03 | 0.700 | 5,584,000 | -48,000 | 0.37% | 3,908,800 |
| 2023-04-04 | 2023-03-31 | 0.720 | 5,632,000 | +16,000 | 0.37% | 4,055,040 |
| 2023-03-31 | 2023-03-29 | 0.700 | 5,616,000 | +60,000 | 0.37% | 3,931,200 |
| 2023-03-30 | 2023-03-28 | 0.700 | 5,556,000 | +12,000 | 0.37% | 3,889,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 5,544,000 | +32,000 | 0.37% | 3,659,040 |
| 2023-03-28 | 2023-03-24 | 0.630 | 5,512,000 | +28,000 | 0.37% | 3,472,560 |
| 2023-03-27 | 2023-03-23 | 0.620 | 5,484,000 | -356,000 | 0.36% | 3,400,080 |
| 2023-03-24 | 2023-03-22 | 0.610 | 5,840,000 | -320,000 | 0.39% | 3,562,400 |
| 2023-03-23 | 2023-03-21 | 0.570 | 6,160,000 | -12,000 | 0.41% | 3,511,200 |
| 2023-03-22 | 2023-03-20 | 0.600 | 6,172,000 | +4,000 | 0.41% | 3,703,200 |
| 2023-03-21 | 2023-03-17 | 0.630 | 6,168,000 | -212,000 | 0.41% | 3,885,840 |
| 2023-03-20 | 2023-03-16 | 0.640 | 6,380,000 | -60,000 | 0.42% | 4,083,200 |
| 2023-03-17 | 2023-03-15 | 0.540 | 6,440,000 | -72,000 | 0.43% | 3,477,600 |
| 2023-03-16 | 2023-03-14 | 0.495 | 6,512,000 | -28,000 | 0.43% | 3,223,440 |
| 2023-03-15 | 2023-03-13 | 0.490 | 6,540,000 | -12,000 | 0.43% | 3,204,600 |
| 2023-03-14 | 2023-03-10 | 0.435 | 6,552,000 | -36,000 | 0.48% | 2,850,120 |
| 2023-03-13 | 2023-03-09 | 0.415 | 6,588,000 | +40,000 | 0.48% | 2,734,020 |
| 2023-03-09 | 2023-03-07 | 0.405 | 6,548,000 | +8,000 | 0.48% | 2,651,940 |
| 2023-03-06 | 2023-03-02 | 0.400 | 6,540,000 | -4,000 | 0.48% | 2,616,000 |
| 2023-03-02 | 2023-02-28 | 0.385 | 6,544,000 | +56,000 | 0.48% | 2,519,440 |
| 2023-03-01 | 2023-02-27 | 0.345 | 6,488,000 | +32,000 | 0.47% | 2,238,360 |
| 2023-02-28 | 2023-02-24 | 0.270 | 6,456,000 | +32,000 | 0.47% | 1,743,120 |
| 2023-02-27 | 2023-02-23 | 0.265 | 6,424,000 | +36,000 | 0.47% | 1,702,360 |
| 2023-02-22 | 2023-02-20 | 0.340 | 6,388,000 | +8,000 | 0.47% | 2,171,920 |
| 2023-02-09 | 2023-02-07 | 0.405 | 6,380,000 | +8,000 | 0.47% | 2,583,900 |
| 2023-02-06 | 2023-02-02 | 0.410 | 6,372,000 | +8,000 | 0.47% | 2,612,520 |
| 2023-02-01 | 2023-01-30 | 0.440 | 6,364,000 | +44,000 | 0.47% | 2,800,160 |
| 2023-01-30 | 2023-01-26 | 0.480 | 6,320,000 | +80,000 | 0.46% | 3,033,600 |
| 2023-01-20 | 2023-01-18 | 0.420 | 6,240,000 | +24,000 | 0.46% | 2,620,800 |
| 2023-01-19 | 2023-01-17 | 0.420 | 6,216,000 | +4,000 | 0.45% | 2,610,720 |
| 2023-01-17 | 2023-01-13 | 0.430 | 6,212,000 | +100,000 | 0.45% | 2,671,160 |
| 2022-12-19 | 2022-12-15 | 0.490 | 6,112,000 | +28,000 | 0.45% | 2,994,880 |
| 2022-12-12 | 2022-12-08 | 0.500 | 6,084,000 | +8,000 | 0.44% | 3,042,000 |
| 2022-12-06 | 2022-12-02 | 0.460 | 6,076,000 | +4,000 | 0.44% | 2,794,960 |
| 2022-11-17 | 2022-11-15 | 0.475 | 6,072,000 | -16,000 | 0.48% | 2,884,200 |
| 2022-11-14 | 2022-11-10 | 0.415 | 6,088,000 | +80,000 | 0.48% | 2,526,520 |
| 2022-11-08 | 2022-11-04 | 0.550 | 6,008,000 | -92,000 | 0.47% | 3,304,400 |
| 2022-11-04 | 2022-11-02 | 0.550 | 6,100,000 | -68,000 | 0.48% | 3,355,000 |
| 2022-11-03 | 2022-11-01 | 0.540 | 6,168,000 | -4,000 | 0.49% | 3,330,720 |
| 2022-11-02 | 2022-10-31 | 0.495 | 6,172,000 | -80,000 | 0.49% | 3,055,140 |
| 2022-11-01 | 2022-10-28 | 0.450 | 6,252,000 | -120,000 | 0.49% | 2,813,400 |
| 2022-10-28 | 2022-10-26 | 0.380 | 6,372,000 | +248,000 | 0.50% | 2,421,360 |
| 2022-10-27 | 2022-10-25 | 0.360 | 6,124,000 | +36,000 | 0.54% | 2,204,640 |
| 2022-10-21 | 2022-10-19 | 0.285 | 6,088,000 | +52,000 | 0.53% | 1,735,080 |
| 2022-10-20 | 2022-10-18 | 0.285 | 6,036,000 | +56,000 | 0.53% | 1,720,260 |
| 2022-10-12 | 2022-10-10 | 0.305 | 5,980,000 | +4,000 | 0.52% | 1,823,900 |
| 2022-10-05 | 2022-09-30 | 0.335 | 5,976,000 | +320,000 | 0.52% | 2,001,960 |
| 2022-09-28 | 2022-09-26 | 0.325 | 5,656,000 | +4,000 | 0.50% | 1,838,200 |
| 2022-09-22 | 2022-09-20 | 0.335 | 5,652,000 | +4,000 | 0.50% | 1,893,420 |
| 2022-09-16 | 2022-09-14 | 0.355 | 5,648,000 | +4,000 | 0.50% | 2,005,040 |
| 2022-09-01 | 2022-08-30 | 0.360 | 5,644,000 | +4,000 | 0.50% | 2,031,840 |
| 2022-08-24 | 2022-08-22 | 0.355 | 5,640,000 | +160,000 | 0.49% | 2,002,200 |
| 2022-08-17 | 2022-08-15 | 0.370 | 5,480,000 | +4,000 | 0.48% | 2,027,600 |
| 2022-08-15 | 2022-08-11 | 0.360 | 5,476,000 | +4,000 | 0.48% | 1,971,360 |
| 2022-08-10 | 2022-08-08 | 0.375 | 5,472,000 | +20,000 | 0.48% | 2,052,000 |
| 2022-08-09 | 2022-08-05 | 0.390 | 5,452,000 | +28,000 | 0.48% | 2,126,280 |
| 2022-08-04 | 2022-08-02 | 0.395 | 5,424,000 | +60,000 | 0.48% | 2,142,480 |
| 2022-08-02 | 2022-07-29 | 0.380 | 5,364,000 | +4,000 | 0.47% | 2,038,320 |
| 2022-08-01 | 2022-07-28 | 0.400 | 5,360,000 | +64,000 | 0.47% | 2,144,000 |
| 2022-07-28 | 2022-07-26 | 0.420 | 5,296,000 | +300,000 | 0.46% | 2,224,320 |
| 2022-07-20 | 2022-07-18 | 0.425 | 4,996,000 | +140,000 | 0.44% | 2,123,300 |
| 2022-07-08 | 2022-07-06 | 0.455 | 4,856,000 | +4,000 | 0.43% | 2,209,480 |
| 2022-06-24 | 2022-06-22 | 0.455 | 4,852,000 | +100,000 | 0.43% | 2,207,660 |
| 2022-06-22 | 2022-06-20 | 0.480 | 4,752,000 | +28,000 | 0.42% | 2,280,960 |
| 2022-06-20 | 2022-06-16 | 0.475 | 4,724,000 | +32,000 | 0.41% | 2,243,900 |
| 2022-06-15 | 2022-06-13 | 0.485 | 4,692,000 | +40,000 | 0.41% | 2,275,620 |
| 2022-06-10 | 2022-06-08 | 0.510 | 4,652,000 | +8,000 | 0.41% | 2,372,520 |
| 2022-06-08 | 2022-06-06 | 0.500 | 4,644,000 | +20,000 | 0.41% | 2,322,000 |
| 2022-05-20 | 2022-05-18 | 0.480 | 4,624,000 | +20,000 | 0.41% | 2,219,520 |
| 2022-05-17 | 2022-05-13 | 0.540 | 4,604,000 | +20,000 | 0.40% | 2,486,160 |
| 2022-05-16 | 2022-05-12 | 0.510 | 4,584,000 | +28,000 | 0.40% | 2,337,840 |
| 2022-05-10 | 2022-05-05 | 0.570 | 4,556,000 | +24,000 | 0.40% | 2,596,920 |
| 2022-04-04 | 2022-03-31 | 0.620 | 4,532,000 | -32,000 | 0.48% | 2,809,840 |
| 2022-04-01 | 2022-03-30 | 0.600 | 4,564,000 | -96,000 | 0.48% | 2,738,400 |
| 2022-03-18 | 2022-03-16 | 0.440 | 4,660,000 | +8,000 | 0.49% | 2,050,400 |
| 2022-03-17 | 2022-03-15 | 0.425 | 4,652,000 | +52,000 | 0.49% | 1,977,100 |
| 2022-03-16 | 2022-03-14 | 0.490 | 4,600,000 | +4,000 | 0.48% | 2,254,000 |
| 2022-03-11 | 2022-03-09 | 0.540 | 4,596,000 | +4,000 | 0.48% | 2,481,840 |
| 2022-03-04 | 2022-03-02 | 0.590 | 4,592,000 | +20,000 | 0.48% | 2,709,280 |
| 2022-03-03 | 2022-03-01 | 0.590 | 4,572,000 | +4,000 | 0.48% | 2,697,480 |
| 2022-03-01 | 2022-02-25 | 0.610 | 4,568,000 | -36,000 | 0.48% | 2,786,480 |
| 2022-02-25 | 2022-02-23 | 0.620 | 4,604,000 | -84,000 | 0.48% | 2,854,480 |
| 2022-02-24 | 2022-02-22 | 0.610 | 4,688,000 | +20,000 | 0.49% | 2,859,680 |
| 2022-02-22 | 2022-02-18 | 0.610 | 4,668,000 | -4,000 | 0.49% | 2,847,480 |
| 2022-02-04 | 2022-01-27 | 0.620 | 4,672,000 | +4,000 | 0.49% | 2,896,640 |
| 2022-01-24 | 2022-01-20 | 0.610 | 4,668,000 | +32,000 | 0.49% | 2,847,480 |
| 2022-01-05 | 2022-01-03 | 0.650 | 4,636,000 | -40,000 | 0.49% | 3,013,400 |
| 2021-11-26 | 2021-11-24 | 0.850 | 4,676,000 | +112,000 | 0.49% | 3,974,600 |
| 2021-11-11 | 2021-11-09 | 0.910 | 4,564,000 | +76,000 | 0.48% | 4,153,240 |
| 2021-11-09 | 2021-11-05 | 0.900 | 4,488,000 | -84,000 | 0.47% | 4,039,200 |
| 2021-11-03 | 2021-11-01 | 0.860 | 4,572,000 | +128,000 | 0.48% | 3,931,920 |
| 2021-11-02 | 2021-10-29 | 0.690 | 4,444,000 | -8,000 | 0.47% | 3,066,360 |
| 2021-11-01 | 2021-10-28 | 0.680 | 4,452,000 | +20,000 | 0.47% | 3,027,360 |
| 2021-10-21 | 2021-10-19 | 0.910 | 4,432,000 | -80,000 | 0.48% | 4,033,120 |
| 2021-10-20 | 2021-10-18 | 1.100 | 4,512,000 | +168,000 | 0.49% | 4,963,200 |
| 2021-10-19 | 2021-10-15 | 1.100 | 4,344,000 | +136,000 | 0.47% | 4,778,400 |
| 2021-10-07 | 2021-10-05 | 0.780 | 4,208,000 | -256,000 | 0.45% | 3,282,240 |
| 2021-10-06 | 2021-10-04 | 0.790 | 4,464,000 | +28,000 | 0.48% | 3,526,560 |
| 2021-09-27 | 2021-09-23 | 0.820 | 4,436,000 | +4,000 | 0.48% | 3,637,520 |
| 2021-09-09 | 2021-09-07 | 0.810 | 4,432,000 | -88,000 | 0.48% | 3,589,920 |
| 2021-09-08 | 2021-09-06 | 0.820 | 4,520,000 | -40,000 | 0.49% | 3,706,400 |
| 2021-09-07 | 2021-09-03 | 0.830 | 4,560,000 | +16,000 | 0.49% | 3,784,800 |
| 2021-06-30 | 2021-06-28 | 0.670 | 4,544,000 | +36,000 | 0.59% | 3,044,480 |
| 2021-06-16 | 2021-06-11 | 0.640 | 4,508,000 | +80,000 | 0.61% | 2,885,120 |
| 2021-05-13 | 2021-05-11 | 0.690 | 4,428,000 | -108,000 | 0.61% | 3,055,320 |
| 2021-04-28 | 2021-04-26 | 0.375 | 4,536,000 | -20,000 | 0.64% | 1,701,000 |
| 2021-04-27 | 2021-04-23 | 0.540 | 4,556,000 | +128,000 | 0.64% | 2,460,240 |
| 2021-04-23 | 2021-04-21 | 0.450 | 4,428,000 | -80,000 | 0.62% | 1,992,600 |
| 2021-04-21 | 2021-04-19 | 0.420 | 4,508,000 | -144,000 | 0.63% | 1,893,360 |
| 2021-04-15 | 2021-04-13 | 0.234 | 4,652,000 | -12,000 | 0.65% | 1,088,568 |
| 2021-04-08 | 2021-04-01 | 0.235 | 4,664,000 | +12,000 | 0.67% | 1,096,040 |
| 2021-04-07 | 2021-03-31 | 0.233 | 4,652,000 | +28,000 | 0.67% | 1,083,916 |
| 2021-03-29 | 2021-03-25 | 0.212 | 4,624,000 | -100,000 | 0.69% | 980,288 |
| 2021-03-18 | 2021-03-16 | 0.202 | 4,724,000 | -4,000 | 0.70% | 954,248 |
| 2021-03-16 | 2021-03-12 | 0.191 | 4,728,000 | +384,000 | 0.70% | 903,048 |
| 2021-02-22 | 2021-02-18 | 0.177 | 4,344,000 | +100,000 | 0.64% | 768,888 |
| 2021-02-08 | 2021-02-04 | 0.172 | 4,244,000 | -144,000 | 0.63% | 729,968 |
| 2020-11-09 | 2020-11-05 | 0.183 | 4,388,000 | -4,000 | 0.65% | 803,004 |
| 2020-11-02 | 2020-10-29 | 0.179 | 4,392,000 | +40,000 | 0.65% | 786,168 |
| 2020-08-17 | 2020-08-13 | 0.172 | 4,352,000 | +64,000 | 0.65% | 748,544 |
| 2020-07-14 | 2020-07-10 | 0.248 | 4,288,000 | +800,000 | 0.64% | 1,063,424 |
| 2020-07-13 | 2020-07-09 | 0.240 | 3,488,000 | -164,000 | 0.52% | 837,120 |
| 2020-07-10 | 2020-07-08 | 0.365 | 3,652,000 | -12,000 | 0.54% | 1,332,980 |
| 2020-07-06 | 2020-07-02 | 0.400 | 3,664,000 | -56,000 | 0.54% | 1,465,600 |
| 2020-07-03 | 2020-06-30 | 0.430 | 3,720,000 | -28,000 | 0.55% | 1,599,600 |
| 2020-06-23 | 2020-06-19 | 0.380 | 3,748,000 | +220,000 | 0.65% | 1,424,240 |
| 2020-06-22 | 2020-06-18 | 0.370 | 3,528,000 | +280,000 | 0.62% | 1,305,360 |
| 2020-06-15 | 2020-06-11 | 0.275 | 3,248,000 | +120,000 | 0.57% | 893,200 |
| 2020-06-11 | 2020-06-09 | 0.248 | 3,128,000 | +100,000 | 0.55% | 775,744 |
| 2020-06-10 | 2020-06-08 | 0.243 | 3,028,000 | +32,000 | 0.53% | 735,804 |
| 2020-06-05 | 2020-06-03 | 0.275 | 2,996,000 | +100,000 | 0.52% | 823,900 |
| 2020-05-07 | 2020-05-05 | 0.204 | 2,896,000 | +4,000 | 0.51% | 590,784 |
| 2020-04-20 | 2020-04-16 | 0.280 | 2,892,000 | +48,000 | 0.50% | 809,760 |
| 2020-02-19 | 2020-02-17 | 0.350 | 2,844,000 | +12,000 | 0.50% | 995,400 |
| 2019-12-11 | 2019-12-09 | 0.440 | 2,832,000 | -8,000 | 0.49% | 1,246,080 |
| 2019-10-29 | 2019-10-25 | 0.460 | 2,840,000 | +20,000 | 0.50% | 1,306,400 |
| 2019-10-16 | 2019-10-14 | 0.530 | 2,820,000 | +20,000 | 0.49% | 1,494,600 |
| 2019-10-14 | 2019-10-10 | 0.520 | 2,800,000 | +4,000 | 0.49% | 1,456,000 |
| 2019-10-11 | 2019-10-09 | 0.600 | 2,796,000 | -12,000 | 0.49% | 1,677,600 |
| 2019-10-10 | 2019-10-08 | 0.670 | 2,808,000 | -256,000 | 0.49% | 1,881,360 |
| 2019-10-02 | 2019-09-27 | 0.470 | 3,064,000 | +72,000 | 0.53% | 1,440,080 |
| 2019-09-30 | 2019-09-26 | 0.500 | 2,992,000 | +56,000 | 0.52% | 1,496,000 |
| 2019-09-27 | 2019-09-25 | 0.520 | 2,936,000 | +16,000 | 0.51% | 1,526,720 |
| 2019-09-26 | 2019-09-24 | 0.510 | 2,920,000 | +4,000 | 0.51% | 1,489,200 |
| 2019-09-20 | 2019-09-18 | 0.610 | 2,916,000 | +180,000 | 0.51% | 1,778,760 |
| 2019-09-19 | 2019-09-17 | 0.610 | 2,736,000 | +12,000 | 0.48% | 1,668,960 |
| 2019-09-06 | 2019-09-04 | 0.690 | 2,724,000 | +100,000 | 0.48% | 1,879,560 |
| 2019-09-04 | 2019-09-02 | 0.650 | 2,624,000 | +16,000 | 0.46% | 1,705,600 |
| 2019-09-03 | 2019-08-30 | 0.770 | 2,608,000 | +4,000 | 0.46% | 2,008,160 |
| 2019-09-02 | 2019-08-29 | 1.230 | 2,604,000 | +24,000 | 0.45% | 3,202,920 |
| 2019-08-30 | 2019-08-28 | 1.950 | 2,580,000 | -260,000 | 0.45% | 5,031,000 |
| 2019-08-29 | 2019-08-27 | 1.910 | 2,840,000 | -48,000 | 0.50% | 5,424,400 |
| 2019-08-26 | 2019-08-22 | 1.650 | 2,888,000 | -4,000 | 0.50% | 4,765,200 |
| 2019-08-23 | 2019-08-21 | 1.700 | 2,892,000 | -20,000 | 0.50% | 4,916,400 |
| 2019-08-21 | 2019-08-19 | 1.700 | 2,912,000 | -12,000 | 0.51% | 4,950,400 |
| 2019-08-07 | 2019-08-05 | 1.660 | 2,924,000 | -4,000 | 0.51% | 4,853,840 |
| 2019-08-05 | 2019-08-01 | 1.590 | 2,928,000 | +204,000 | 0.51% | 4,655,520 |
| 2019-07-10 | 2019-07-08 | 1.390 | 2,724,000 | -72,000 | 0.48% | 3,786,360 |
| 2019-06-05 | 2019-06-03 | 1.420 | 2,796,000 | +44,000 | 0.49% | 3,970,320 |
| 2019-05-30 | 2019-05-28 | 1.460 | 2,752,000 | +20,000 | 0.48% | 4,017,920 |
| 2019-05-21 | 2019-05-17 | 1.220 | 2,732,000 | -36,000 | 0.48% | 3,333,040 |
| 2019-05-14 | 2019-05-09 | 1.260 | 2,768,000 | +80,000 | 0.48% | 3,487,680 |
| 2019-03-21 | 2019-03-19 | 1.560 | 2,688,000 | +8,000 | 0.47% | 4,193,280 |
| 2019-03-18 | 2019-03-14 | 1.530 | 2,680,000 | +12,000 | 0.47% | 4,100,400 |
| 2019-03-12 | 2019-03-08 | 1.560 | 2,668,000 | +16,000 | 0.47% | 4,162,080 |
| 2019-03-11 | 2019-03-07 | 1.550 | 2,652,000 | -124,000 | 0.46% | 4,110,600 |
| 2019-02-28 | 2019-02-26 | 1.680 | 2,776,000 | +72,000 | 0.48% | 4,663,680 |
| 2019-02-26 | 2019-02-22 | 1.670 | 2,704,000 | +8,000 | 0.47% | 4,515,680 |
| 2019-02-21 | 2019-02-19 | 1.770 | 2,696,000 | -4,000 | 0.47% | 4,771,920 |
| 2019-02-20 | 2019-02-18 | 1.850 | 2,700,000 | +4,000 | 0.47% | 4,995,000 |
| 2019-02-19 | 2019-02-15 | 1.930 | 2,696,000 | -60,000 | 0.47% | 5,203,280 |
| 2018-06-14 | 2018-06-12 | 3.750 | 2,756,000 | -8,000 | 0.48% | 10,335,000 |
| 2018-06-13 | 2018-06-11 | 3.700 | 2,764,000 | -4,000 | 0.48% | 10,226,800 |
| 2018-05-25 | 2018-05-23 | 3.860 | 2,768,000 | +20,000 | 0.52% | 10,684,480 |
| 2018-05-24 | 2018-05-21 | 3.900 | 2,748,000 | -4,000 | 0.52% | 10,717,200 |
| 2018-05-21 | 2018-05-17 | 3.880 | 2,752,000 | +12,000 | 0.52% | 10,677,760 |
| 2018-05-17 | 2018-05-15 | 3.970 | 2,740,000 | -24,000 | 0.52% | 10,877,800 |
| 2018-05-15 | 2018-05-11 | 3.970 | 2,764,000 | -24,000 | 0.52% | 10,973,080 |
| 2018-03-22 | 2018-03-20 | 4.000 | 2,788,000 | -196,000 | 0.53% | 11,152,000 |
| 2018-03-20 | 2018-03-16 | 4.030 | 2,984,000 | +52,000 | 0.56% | 12,025,520 |
| 2018-03-15 | 2018-03-13 | 4.030 | 2,932,000 | +84,000 | 0.55% | 11,815,960 |
| 2018-03-12 | 2018-03-08 | 4.050 | 2,848,000 | +16,000 | 0.54% | 11,534,400 |
| 2018-03-07 | 2018-03-05 | 4.030 | 2,832,000 | +12,000 | 0.53% | 11,412,960 |
| 2018-03-01 | 2018-02-27 | 4.060 | 2,820,000 | -224,000 | 0.53% | 11,449,200 |
| 2018-02-28 | 2018-02-26 | 4.060 | 3,044,000 | -4,000 | 0.57% | 12,358,640 |
| 2018-02-27 | 2018-02-23 | 4.190 | 3,048,000 | -4,000 | 0.58% | 12,771,120 |
| 2018-02-21 | 2018-02-15 | 4.000 | 3,052,000 | +12,000 | 0.58% | 12,208,000 |
| 2018-02-20 | 2018-02-13 | 4.060 | 3,040,000 | +24,000 | 0.57% | 12,342,400 |
| 2018-02-14 | 2018-02-12 | 4.160 | 3,016,000 | +12,000 | 0.57% | 12,546,560 |
| 2018-02-12 | 2018-02-08 | 4.120 | 3,004,000 | +8,000 | 0.57% | 12,376,480 |
| 2018-02-09 | 2018-02-07 | 3.900 | 2,996,000 | +40,000 | 0.57% | 11,684,400 |
| 2018-01-30 | 2018-01-26 | 4.670 | 2,956,000 | -8,000 | 0.56% | 13,804,520 |
| 2018-01-10 | 2018-01-08 | 4.730 | 2,964,000 | -8,000 | 0.56% | 14,019,720 |
| 2018-01-09 | 2018-01-05 | 4.690 | 2,972,000 | +20,000 | 0.56% | 13,938,680 |
| 2018-01-04 | 2018-01-02 | 4.820 | 2,952,000 | -8,000 | 0.56% | 14,228,640 |
| 2018-01-03 | 2017-12-29 | 4.800 | 2,960,000 | +20,000 | 0.56% | 14,208,000 |
| 2018-01-02 | 2017-12-28 | 4.790 | 2,940,000 | -8,000 | 0.56% | 14,082,600 |
| 2017-12-29 | 2017-12-27 | 4.780 | 2,948,000 | +4,000 | 0.56% | 14,091,440 |
| 2017-12-28 | 2017-12-22 | 4.620 | 2,944,000 | -44,000 | 0.56% | 13,601,280 |
| 2017-12-19 | 2017-12-15 | 4.500 | 2,988,000 | -8,000 | 0.57% | 13,446,000 |
| 2017-12-18 | 2017-12-14 | 4.380 | 2,996,000 | -8,000 | 0.57% | 13,122,480 |
| 2017-12-15 | 2017-12-13 | 4.250 | 3,004,000 | +4,000 | 0.57% | 12,767,000 |
| 2017-12-12 | 2017-12-08 | 4.290 | 3,000,000 | -12,000 | 0.57% | 12,870,000 |
| 2017-12-11 | 2017-12-07 | 4.220 | 3,012,000 | +12,000 | 0.57% | 12,710,640 |
| 2017-12-06 | 2017-12-04 | 4.350 | 3,000,000 | -48,000 | 0.57% | 13,050,000 |
| 2017-12-04 | 2017-11-30 | 4.550 | 3,048,000 | -4,000 | 0.59% | 13,868,400 |
| 2017-11-27 | 2017-11-23 | 4.620 | 3,052,000 | +16,000 | 0.59% | 14,100,240 |
| 2017-11-23 | 2017-11-21 | 4.610 | 3,036,000 | -8,000 | 0.59% | 13,995,960 |
| 2017-11-21 | 2017-11-17 | 4.820 | 3,044,000 | -16,000 | 0.59% | 14,672,080 |
| 2017-11-20 | 2017-11-16 | 4.600 | 3,060,000 | -72,000 | 0.59% | 14,076,000 |
| 2017-11-17 | 2017-11-15 | 4.950 | 3,132,000 | -20,000 | 0.60% | 15,503,400 |
| 2017-11-15 | 2017-11-13 | 5.180 | 3,152,000 | -8,000 | 0.61% | 16,327,360 |
| 2017-11-06 | 2017-11-02 | 5.000 | 3,160,000 | +8,000 | 0.61% | 15,800,000 |
| 2017-11-03 | 2017-11-01 | 5.050 | 3,152,000 | +36,000 | 0.61% | 15,917,600 |
| 2017-11-02 | 2017-10-31 | 5.300 | 3,116,000 | -36,000 | 0.60% | 16,514,800 |
| 2017-11-01 | 2017-10-30 | 5.230 | 3,152,000 | +180,000 | 0.61% | 16,484,960 |
| 2017-10-31 | 2017-10-27 | 5.200 | 2,972,000 | -60,000 | 0.57% | 15,454,400 |
| 2017-10-30 | 2017-10-26 | 5.250 | 3,032,000 | -212,000 | 0.59% | 15,918,000 |
| 2017-10-27 | 2017-10-25 | 5.250 | 3,244,000 | -132,000 | 0.63% | 17,031,000 |
| 2017-10-26 | 2017-10-24 | 5.050 | 3,376,000 | -24,000 | 0.65% | 17,048,800 |
| 2017-10-25 | 2017-10-23 | 4.970 | 3,400,000 | -8,000 | 0.66% | 16,898,000 |
| 2017-10-20 | 2017-10-18 | 4.920 | 3,408,000 | +12,000 | 0.66% | 16,767,360 |
| 2017-10-19 | 2017-10-17 | 4.870 | 3,396,000 | +68,000 | 0.66% | 16,538,520 |
| 2017-10-18 | 2017-10-16 | 4.990 | 3,328,000 | -104,000 | 0.65% | 16,606,720 |
| 2017-10-17 | 2017-10-13 | 4.780 | 3,432,000 | -104,000 | 0.67% | 16,404,960 |
| 2017-10-16 | 2017-10-12 | 4.540 | 3,536,000 | -28,000 | 0.69% | 16,053,440 |
| 2017-10-12 | 2017-10-10 | 4.550 | 3,564,000 | -12,000 | 0.69% | 16,216,200 |
| 2017-10-04 | 2017-09-29 | 4.450 | 3,576,000 | -20,000 | 0.70% | 15,913,200 |
| 2017-09-27 | 2017-09-25 | 4.100 | 3,596,000 | +28,000 | 0.70% | 14,743,600 |
| 2017-09-20 | 2017-09-18 | 4.200 | 3,568,000 | -4,000 | 0.70% | 14,985,600 |
| 2017-09-19 | 2017-09-15 | 4.200 | 3,572,000 | -20,000 | 0.70% | 15,002,400 |
| 2017-09-18 | 2017-09-14 | 4.180 | 3,592,000 | -20,000 | 0.70% | 15,014,560 |
| 2017-09-15 | 2017-09-13 | 4.170 | 3,612,000 | +4,000 | 0.71% | 15,062,040 |
| 2017-09-14 | 2017-09-12 | 4.200 | 3,608,000 | -4,000 | 0.71% | 15,153,600 |
| 2017-09-13 | 2017-09-11 | 4.200 | 3,612,000 | +8,000 | 0.71% | 15,170,400 |
| 2017-09-12 | 2017-09-08 | 4.190 | 3,604,000 | -20,000 | 0.71% | 15,100,760 |
| 2017-09-11 | 2017-09-07 | 4.040 | 3,624,000 | -40,000 | 0.71% | 14,640,960 |
| 2017-09-08 | 2017-09-06 | 4.000 | 3,664,000 | -84,000 | 0.72% | 14,656,000 |
| 2017-09-07 | 2017-09-05 | 3.990 | 3,748,000 | -28,000 | 0.73% | 14,954,520 |
| 2017-09-05 | 2017-09-01 | 3.960 | 3,776,000 | -32,000 | 0.74% | 14,952,960 |
| 2017-08-30 | 2017-08-28 | 3.980 | 3,808,000 | -32,000 | 0.75% | 15,155,840 |
| 2017-08-29 | 2017-08-25 | 4.000 | 3,840,000 | -28,000 | 0.75% | 15,360,000 |
| 2017-08-25 | 2017-08-22 | 3.950 | 3,868,000 | -8,000 | 0.76% | 15,278,600 |
| 2017-08-24 | 2017-08-21 | 3.980 | 3,876,000 | -28,000 | 0.76% | 15,426,480 |
| 2017-08-22 | 2017-08-18 | 3.970 | 3,904,000 | -136,000 | 0.76% | 15,498,880 |
| 2017-08-21 | 2017-08-17 | 3.880 | 4,040,000 | -36,000 | 0.79% | 15,675,200 |
| 2017-08-18 | 2017-08-16 | 3.790 | 4,076,000 | -12,000 | 0.80% | 15,448,040 |
| 2017-08-17 | 2017-08-15 | 3.800 | 4,088,000 | +32,000 | 0.80% | 15,534,400 |
| 2017-08-16 | 2017-08-14 | 3.770 | 4,056,000 | +96,000 | 0.79% | 15,291,120 |
| 2017-08-10 | 2017-08-08 | 3.770 | 3,960,000 | -60,000 | 0.78% | 14,929,200 |
| 2017-08-09 | 2017-08-07 | 3.770 | 4,020,000 | -68,000 | 0.79% | 15,155,400 |
| 2017-08-07 | 2017-08-03 | 3.800 | 4,088,000 | -48,000 | 0.80% | 15,534,400 |
| 2017-08-04 | 2017-08-02 | 3.740 | 4,136,000 | -8,000 | 0.81% | 15,468,640 |
| 2017-08-03 | 2017-08-01 | 3.720 | 4,144,000 | -12,000 | 0.81% | 15,415,680 |
| 2017-08-01 | 2017-07-28 | 3.720 | 4,156,000 | -8,000 | 0.81% | 15,460,320 |
| 2017-07-24 | 2017-07-20 | 3.700 | 4,164,000 | -12,000 | 0.82% | 15,406,800 |
| 2017-07-19 | 2017-07-17 | 3.710 | 4,176,000 | -44,000 | 0.82% | 15,492,960 |
| 2017-07-12 | 2017-07-10 | 3.740 | 4,220,000 | -4,000 | 0.83% | 15,782,800 |
| 2017-07-06 | 2017-07-04 | 3.760 | 4,224,000 | -12,000 | 0.83% | 15,882,240 |
| 2017-06-22 | 2017-06-20 | 3.890 | 4,236,000 | -36,000 | 0.83% | 16,478,040 |
| 2017-06-19 | 2017-06-15 | 3.920 | 4,272,000 | -12,000 | 0.84% | 16,746,240 |
| 2017-06-16 | 2017-06-14 | 3.900 | 4,284,000 | -12,000 | 0.84% | 16,707,600 |
| 2017-06-15 | 2017-06-13 | 3.810 | 4,296,000 | -12,000 | 0.84% | 16,367,760 |
| 2017-06-12 | 2017-06-08 | 3.810 | 4,308,000 | -24,000 | 0.85% | 16,413,480 |
| 2017-06-09 | 2017-06-07 | 3.760 | 4,332,000 | +8,000 | 0.85% | 16,288,320 |
| 2017-06-08 | 2017-06-06 | 3.640 | 4,324,000 | -104,000 | 0.87% | 15,739,360 |
| 2017-06-07 | 2017-06-05 | 3.770 | 4,428,000 | -12,000 | 0.89% | 16,693,560 |
| 2017-06-06 | 2017-06-02 | 3.840 | 4,440,000 | -40,000 | 0.89% | 17,049,600 |
| 2017-06-05 | 2017-06-01 | 3.850 | 4,480,000 | -12,000 | 0.90% | 17,248,000 |
| 2017-05-29 | 2017-05-25 | 3.690 | 4,492,000 | +16,000 | 0.90% | 16,575,480 |
| 2017-05-24 | 2017-05-22 | 3.820 | 4,476,000 | -4,000 | 0.90% | 17,098,320 |
| 2017-05-23 | 2017-05-19 | 3.760 | 4,480,000 | +8,000 | 0.90% | 16,844,800 |
| 2017-05-22 | 2017-05-18 | 3.760 | 4,472,000 | +12,000 | 0.90% | 16,814,720 |
| 2017-05-19 | 2017-05-17 | 3.870 | 4,460,000 | -32,000 | 0.89% | 17,260,200 |
| 2017-05-18 | 2017-05-16 | 3.740 | 4,492,000 | +36,000 | 0.90% | 16,800,080 |
| 2017-05-17 | 2017-05-15 | 3.800 | 4,456,000 | +40,000 | 0.89% | 16,932,800 |
| 2017-05-16 | 2017-05-12 | 3.780 | 4,416,000 | +4,000 | 0.88% | 16,692,480 |
| 2017-05-15 | 2017-05-11 | 3.800 | 4,412,000 | +28,000 | 0.88% | 16,765,600 |
| 2017-05-10 | 2017-05-08 | 3.780 | 4,384,000 | -12,000 | 0.88% | 16,571,520 |
| 2017-05-02 | 2017-04-27 | 3.220 | 4,396,000 | +4,000 | 0.88% | 14,155,120 |
| 2017-04-26 | 2017-04-24 | 3.200 | 4,392,000 | +4,000 | 0.88% | 14,054,400 |
| 2017-04-24 | 2017-04-20 | 3.320 | 4,388,000 | +16,000 | 0.88% | 14,568,160 |
| 2017-04-20 | 2017-04-18 | 3.530 | 4,372,000 | +8,000 | 0.88% | 15,433,160 |
| 2017-04-18 | 2017-04-12 | 3.480 | 4,364,000 | +16,000 | 0.87% | 15,186,720 |
| 2017-04-13 | 2017-04-11 | 3.580 | 4,348,000 | +8,000 | 0.87% | 15,565,840 |
| 2017-04-03 | 2017-03-30 | 3.450 | 4,340,000 | +4,000 | 0.87% | 14,973,000 |
| 2017-03-29 | 2017-03-27 | 3.650 | 4,336,000 | +32,000 | 0.87% | 15,826,400 |
| 2017-03-28 | 2017-03-24 | 3.720 | 4,304,000 | +112,000 | 0.86% | 16,010,880 |
| 2017-03-24 | 2017-03-22 | 3.890 | 4,192,000 | +12,000 | 0.84% | 16,306,880 |
| 2017-03-23 | 2017-03-21 | 4.000 | 4,180,000 | +32,000 | 0.84% | 16,720,000 |
| 2017-03-22 | 2017-03-20 | 4.100 | 4,148,000 | -120,000 | 0.83% | 17,006,800 |
| 2017-03-21 | 2017-03-17 | 3.750 | 4,268,000 | +92,000 | 0.86% | 16,005,000 |
| 2017-03-10 | 2017-03-08 | 3.300 | 4,176,000 | +172,000 | 0.84% | 13,780,800 |
| 2017-03-07 | 2017-03-03 | 3.300 | 4,004,000 | +40,000 | 0.80% | 13,213,200 |
| 2017-03-06 | 2017-03-02 | 3.350 | 3,964,000 | +20,000 | 0.79% | 13,279,400 |
| 2017-03-03 | 2017-03-01 | 3.360 | 3,944,000 | +24,000 | 0.79% | 13,251,840 |
| 2017-03-02 | 2017-02-28 | 3.310 | 3,920,000 | +124,000 | 0.79% | 12,975,200 |
| 2017-03-01 | 2017-02-27 | 3.330 | 3,796,000 | +272,000 | 0.76% | 12,640,680 |
| 2017-02-28 | 2017-02-24 | 3.250 | 3,524,000 | +208,000 | 0.71% | 11,453,000 |
| 2017-02-27 | 2017-02-23 | 3.250 | 3,316,000 | +564,000 | 0.66% | 10,777,000 |
| 2017-02-24 | 2017-02-22 | 3.220 | 2,752,000 | +4,000 | 0.55% | 8,861,440 |
| 2017-02-23 | 2017-02-21 | 3.220 | 2,748,000 | +12,000 | 0.55% | 8,848,560 |
| 2017-02-21 | 2017-02-17 | 3.320 | 2,736,000 | +36,000 | 0.55% | 9,083,520 |
| 2017-02-20 | 2017-02-16 | 3.380 | 2,700,000 | +16,000 | 0.54% | 9,126,000 |
| 2017-02-17 | 2017-02-15 | 3.270 | 2,684,000 | +32,000 | 0.54% | 8,776,680 |
| 2017-02-16 | 2017-02-14 | 3.090 | 2,652,000 | +256,000 | 0.53% | 8,194,680 |
| 2017-02-15 | 2017-02-13 | 3.030 | 2,396,000 | +188,000 | 0.48% | 7,259,880 |
| 2017-02-14 | 2017-02-10 | 3.030 | 2,208,000 | +156,000 | 0.44% | 6,690,240 |
| 2017-02-13 | 2017-02-09 | 3.030 | 2,052,000 | +8,000 | 0.41% | 6,217,560 |
| 2017-02-01 | 2017-01-25 | 3.000 | 2,044,000 | -88,000 | 0.41% | 6,132,000 |
| 2017-01-19 | 2017-01-17 | 2.880 | 2,132,000 | +88,000 | 0.43% | 6,140,160 |
| 2017-01-18 | 2017-01-16 | 2.840 | 2,044,000 | -84,000 | 0.41% | 5,804,960 |
| 2017-01-17 | 2017-01-13 | 2.940 | 2,128,000 | -72,000 | 0.43% | 6,256,320 |
| 2017-01-16 | 2017-01-12 | 2.950 | 2,200,000 | -36,000 | 0.44% | 6,490,000 |
| 2017-01-06 | 2017-01-04 | 3.000 | 2,236,000 | -8,000 | 0.45% | 6,708,000 |
| 2017-01-03 | 2016-12-29 | 3.000 | 2,244,000 | -12,000 | 0.45% | 6,732,000 |
| 2016-12-30 | 2016-12-28 | 3.020 | 2,256,000 | -12,000 | 0.45% | 6,813,120 |
| 2016-12-21 | 2016-12-19 | 2.950 | 2,268,000 | -24,000 | 0.45% | 6,690,600 |
| 2016-12-20 | 2016-12-16 | 2.940 | 2,292,000 | -16,000 | 0.46% | 6,738,480 |
| 2016-12-15 | 2016-12-13 | 3.000 | 2,308,000 | -36,000 | 0.46% | 6,924,000 |
| 2016-12-14 | 2016-12-12 | 3.020 | 2,344,000 | -4,000 | 0.47% | 7,078,880 |
| 2016-12-13 | 2016-12-09 | 3.040 | 2,348,000 | -16,000 | 0.49% | 7,137,920 |
| 2016-12-12 | 2016-12-08 | 3.060 | 2,364,000 | -72,000 | 0.49% | 7,233,840 |
| 2016-12-09 | 2016-12-07 | 3.040 | 2,436,000 | +128,000 | 0.51% | 7,405,440 |
| 2016-12-08 | 2016-12-06 | 3.100 | 2,308,000 | -12,000 | 0.48% | 7,154,800 |
| 2016-12-07 | 2016-12-05 | 3.090 | 2,320,000 | -12,000 | 0.48% | 7,168,800 |
| 2016-12-06 | 2016-12-02 | 3.120 | 2,332,000 | +16,000 | 0.49% | 7,275,840 |
| 2016-12-05 | 2016-12-01 | 3.120 | 2,316,000 | -48,000 | 0.48% | 7,225,920 |
| 2016-12-02 | 2016-11-30 | 3.060 | 2,364,000 | -28,000 | 0.49% | 7,233,840 |
| 2016-12-01 | 2016-11-29 | 2.980 | 2,392,000 | -52,000 | 0.50% | 7,128,160 |
| 2016-11-30 | 2016-11-28 | 3.000 | 2,444,000 | -16,000 | 0.51% | 7,332,000 |
| 2016-11-29 | 2016-11-25 | 2.990 | 2,460,000 | +12,000 | 0.51% | 7,355,400 |
| 2016-11-25 | 2016-11-23 | 3.000 | 2,448,000 | -40,000 | 0.51% | 7,344,000 |
| 2016-11-18 | 2016-11-16 | 2.890 | 2,488,000 | -24,000 | 0.52% | 7,190,320 |
| 2016-11-16 | 2016-11-14 | 2.860 | 2,512,000 | +28,000 | 0.52% | 7,184,320 |
| 2016-11-15 | 2016-11-11 | 2.880 | 2,484,000 | +8,000 | 0.52% | 7,153,920 |
| 2016-11-14 | 2016-11-10 | 2.930 | 2,476,000 | -20,000 | 0.52% | 7,254,680 |
| 2016-11-11 | 2016-11-09 | 2.890 | 2,496,000 | -188,000 | 0.52% | 7,213,440 |
| 2016-10-28 | 2016-10-26 | 2.610 | 2,684,000 | +12,000 | 0.56% | 7,005,240 |
| 2016-10-24 | 2016-10-19 | 2.580 | 2,672,000 | +64,000 | 0.56% | 6,893,760 |
| 2016-10-17 | 2016-10-13 | 2.580 | 2,608,000 | +60,000 | 0.54% | 6,728,640 |
| 2016-10-12 | 2016-10-07 | 2.540 | 2,548,000 | +8,000 | 0.53% | 6,471,920 |
| 2016-09-23 | 2016-09-21 | 2.570 | 2,540,000 | +48,000 | 0.53% | 6,527,800 |
| 2016-09-19 | 2016-09-14 | 2.600 | 2,492,000 | +80,000 | 0.52% | 6,479,200 |
| 2016-09-15 | 2016-09-13 | 2.580 | 2,412,000 | +68,000 | 0.50% | 6,222,960 |
| 2016-09-14 | 2016-09-12 | 2.520 | 2,344,000 | +16,000 | 0.49% | 5,906,880 |
| 2016-09-12 | 2016-09-08 | 2.570 | 2,328,000 | +12,000 | 0.48% | 5,982,960 |
| 2016-09-09 | 2016-09-07 | 2.570 | 2,316,000 | -4,000 | 0.48% | 5,952,120 |
| 2016-09-02 | 2016-08-31 | 2.650 | 2,320,000 | -12,000 | 0.48% | 6,148,000 |
| 2016-09-01 | 2016-08-30 | 2.670 | 2,332,000 | -4,000 | 0.49% | 6,226,440 |
| 2016-08-25 | 2016-08-23 | 2.660 | 2,336,000 | +216,000 | 0.49% | 6,213,760 |
| 2016-08-11 | 2016-08-09 | 2.670 | 2,120,000 | +100,000 | 0.53% | 5,660,400 |
| 2016-08-05 | 2016-08-03 | 2.670 | 2,020,000 | -20,000 | 0.51% | 5,393,400 |
| 2016-08-04 | 2016-08-01 | 2.700 | 2,040,000 | -28,000 | 0.51% | 5,508,000 |
| 2016-08-01 | 2016-07-28 | 2.660 | 2,068,000 | -40,000 | 0.52% | 5,500,880 |
| 2016-07-28 | 2016-07-26 | 2.600 | 2,108,000 | +4,000 | 0.53% | 5,480,800 |
| 2016-07-22 | 2016-07-20 | 2.570 | 2,104,000 | +16,000 | 0.53% | 5,407,280 |
| 2016-07-21 | 2016-07-19 | 2.570 | 2,088,000 | -36,000 | 0.52% | 5,366,160 |
| 2016-07-19 | 2016-07-15 | 2.580 | 2,124,000 | -32,000 | 0.53% | 5,479,920 |
| 2016-07-18 | 2016-07-14 | 2.580 | 2,156,000 | +4,000 | 0.54% | 5,562,480 |
| 2016-07-14 | 2016-07-12 | 2.550 | 2,152,000 | +4,000 | 0.54% | 5,487,600 |
| 2016-07-11 | 2016-07-07 | 2.560 | 2,148,000 | +4,000 | 0.54% | 5,498,880 |
| 2016-07-08 | 2016-07-06 | 2.550 | 2,144,000 | +8,000 | 0.54% | 5,467,200 |
| 2016-07-07 | 2016-07-05 | 2.550 | 2,136,000 | +4,000 | 0.53% | 5,446,800 |
| 2016-07-05 | 2016-06-30 | 2.560 | 2,132,000 | +4,000 | 0.53% | 5,457,920 |
| 2016-07-04 | 2016-06-29 | 2.530 | 2,128,000 | +8,000 | 0.53% | 5,383,840 |
| 2016-06-30 | 2016-06-28 | 2.550 | 2,120,000 | +8,000 | 0.53% | 5,406,000 |
| 2016-06-29 | 2016-06-27 | 2.560 | 2,112,000 | +8,000 | 0.53% | 5,406,720 |
| 2016-06-28 | 2016-06-24 | 2.580 | 2,104,000 | +8,000 | 0.53% | 5,428,320 |
| 2016-06-27 | 2016-06-23 | 2.550 | 2,096,000 | +12,000 | 0.52% | 5,344,800 |
| 2016-06-24 | 2016-06-22 | 2.540 | 2,084,000 | +8,000 | 0.52% | 5,293,360 |
| 2016-06-23 | 2016-06-21 | 2.550 | 2,076,000 | +4,000 | 0.52% | 5,293,800 |
| 2016-06-22 | 2016-06-20 | 2.520 | 2,072,000 | +20,000 | 0.52% | 5,221,440 |
| 2016-06-20 | 2016-06-16 | 2.550 | 2,052,000 | +20,000 | 0.51% | 5,232,600 |
| 2016-06-17 | 2016-06-15 | 2.530 | 2,032,000 | +12,000 | 0.51% | 5,140,960 |
| 2016-06-16 | 2016-06-14 | 2.570 | 2,020,000 | +116,000 | 0.51% | 5,191,400 |
| 2016-06-15 | 2016-06-13 | 2.640 | 1,904,000 | +16,000 | 0.48% | 5,026,560 |
| 2016-06-10 | 2016-06-07 | 2.690 | 1,888,000 | +32,000 | 0.47% | 5,078,720 |
| 2016-06-08 | 2016-06-06 | 2.720 | 1,856,000 | +12,000 | 0.46% | 5,048,320 |
| 2016-05-27 | 2016-05-25 | 2.840 | 1,844,000 | -36,000 | 0.46% | 5,236,960 |
| 2016-05-26 | 2016-05-24 | 2.800 | 1,880,000 | +16,000 | 0.47% | 5,264,000 |
| 2016-05-23 | 2016-05-19 | 2.750 | 1,864,000 | -32,000 | 0.47% | 5,126,000 |
| 2016-05-20 | 2016-05-18 | 2.750 | 1,896,000 | -20,000 | 0.47% | 5,214,000 |
| 2016-05-18 | 2016-05-16 | 2.790 | 1,916,000 | -84,000 | 0.48% | 5,345,640 |
| 2016-05-16 | 2016-05-12 | 2.680 | 2,000,000 | +24,000 | 0.50% | 5,360,000 |
| 2016-05-13 | 2016-05-11 | 2.640 | 1,976,000 | -4,000 | 0.49% | 5,216,640 |
| 2016-05-12 | 2016-05-10 | 2.630 | 1,980,000 | -8,000 | 0.50% | 5,207,400 |
| 2016-05-06 | 2016-05-04 | 2.520 | 1,988,000 | +8,000 | 0.50% | 5,009,760 |
| 2016-05-05 | 2016-05-03 | 2.520 | 1,980,000 | +8,000 | 0.50% | 4,989,600 |
| 2016-04-25 | 2016-04-21 | 2.500 | 1,972,000 | +20,000 | 0.49% | 4,930,000 |
| 2016-04-22 | 2016-04-20 | 2.550 | 1,952,000 | +40,000 | 0.49% | 4,977,600 |
| 2016-04-20 | 2016-04-18 | 2.520 | 1,912,000 | +16,000 | 0.48% | 4,818,240 |
| 2016-04-19 | 2016-04-15 | 2.540 | 1,896,000 | +120,000 | 0.47% | 4,815,840 |
| 2016-04-18 | 2016-04-14 | 2.710 | 1,776,000 | +24,000 | 0.44% | 4,812,960 |
| 2016-04-13 | 2016-04-11 | 2.590 | 1,752,000 | +208,000 | 0.44% | 4,537,680 |
| 2016-04-12 | 2016-04-08 | 2.780 | 1,544,000 | +4,000 | 0.39% | 4,292,320 |
| 2016-04-08 | 2016-04-06 | 2.760 | 1,540,000 | -80,000 | 0.39% | 4,250,400 |
| 2016-04-07 | 2016-04-05 | 2.830 | 1,620,000 | +16,000 | 0.40% | 4,584,600 |
| 2016-04-06 | 2016-04-01 | 2.900 | 1,604,000 | -32,000 | 0.40% | 4,651,600 |
| 2016-04-01 | 2016-03-30 | 2.650 | 1,636,000 | +16,000 | 0.41% | 4,335,400 |
| 2016-03-31 | 2016-03-29 | 2.620 | 1,620,000 | +16,000 | 0.40% | 4,244,400 |
| 2016-03-30 | 2016-03-24 | 2.590 | 1,604,000 | +28,000 | 0.40% | 4,154,360 |
| 2016-03-29 | 2016-03-23 | 2.580 | 1,576,000 | +88,000 | 0.39% | 4,066,080 |
| 2016-03-24 | 2016-03-22 | 2.590 | 1,488,000 | +24,000 | 0.37% | 3,853,920 |
| 2016-03-23 | 2016-03-21 | 2.600 | 1,464,000 | +8,000 | 0.37% | 3,806,400 |
| 2016-03-17 | 2016-03-15 | 2.610 | 1,456,000 | +16,000 | 0.36% | 3,800,160 |
| 2016-03-16 | 2016-03-14 | 2.600 | 1,440,000 | +20,000 | 0.36% | 3,744,000 |
| 2016-03-10 | 2016-03-08 | 2.610 | 1,420,000 | +40,000 | 0.36% | 3,706,200 |
| 2016-03-08 | 2016-03-04 | 2.630 | 1,380,000 | +16,000 | 0.34% | 3,629,400 |
| 2016-03-07 | 2016-03-03 | 2.680 | 1,364,000 | +40,000 | 0.34% | 3,655,520 |
| 2016-03-02 | 2016-02-29 | 2.640 | 1,324,000 | +12,000 | 0.33% | 3,495,360 |
| 2016-02-25 | 2016-02-23 | 2.680 | 1,312,000 | +12,000 | 0.33% | 3,516,160 |
| 2016-02-24 | 2016-02-22 | 2.700 | 1,300,000 | +8,000 | 0.33% | 3,510,000 |
| 2016-02-18 | 2016-02-16 | 2.740 | 1,292,000 | +12,000 | 0.32% | 3,540,080 |
| 2016-02-17 | 2016-02-15 | 2.690 | 1,280,000 | +60,000 | 0.32% | 3,443,200 |
| 2016-02-11 | 2016-02-04 | 2.760 | 1,220,000 | +24,000 | 0.30% | 3,367,200 |
| 2016-02-03 | 2016-02-01 | 2.750 | 1,196,000 | -12,000 | 0.30% | 3,289,000 |
| 2016-02-01 | 2016-01-28 | 2.750 | 1,208,000 | +52,000 | 0.30% | 3,322,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 1,156,000 | -4,000 | 0.29% | 3,294,600 |
| 2016-01-27 | 2016-01-25 | 3.190 | 1,160,000 | -8,000 | 0.29% | 3,700,400 |
| 2016-01-22 | 2016-01-20 | 3.060 | 1,168,000 | +4,000 | 0.29% | 3,574,080 |
| 2016-01-20 | 2016-01-18 | 2.980 | 1,164,000 | +12,000 | 0.29% | 3,468,720 |
| 2016-01-19 | 2016-01-15 | 2.980 | 1,152,000 | -8,000 | 0.29% | 3,432,960 |
| 2016-01-18 | 2016-01-14 | 2.950 | 1,160,000 | -16,000 | 0.29% | 3,422,000 |
| 2016-01-14 | 2016-01-12 | 2.840 | 1,176,000 | -8,000 | 0.29% | 3,339,840 |
| 2016-01-13 | 2016-01-11 | 2.920 | 1,184,000 | +20,000 | 0.30% | 3,457,280 |
| 2016-01-12 | 2016-01-08 | 2.980 | 1,164,000 | +24,000 | 0.29% | 3,468,720 |
| 2016-01-08 | 2016-01-06 | 2.970 | 1,140,000 | +8,000 | 0.29% | 3,385,800 |
| 2016-01-07 | 2016-01-05 | 3.000 | 1,132,000 | -48,000 | 0.28% | 3,396,000 |
| 2016-01-06 | 2016-01-04 | 3.010 | 1,180,000 | +24,000 | 0.29% | 3,551,800 |
| 2016-01-05 | 2015-12-31 | 3.030 | 1,156,000 | -12,000 | 0.29% | 3,502,680 |
| 2016-01-04 | 2015-12-29 | 2.920 | 1,168,000 | +20,000 | 0.29% | 3,410,560 |
| 2015-12-30 | 2015-12-28 | 2.900 | 1,148,000 | +8,000 | 0.29% | 3,329,200 |
| 2015-12-29 | 2015-12-24 | 2.910 | 1,140,000 | +36,000 | 0.29% | 3,317,400 |
| 2015-12-28 | 2015-12-22 | 2.750 | 1,104,000 | -12,000 | 0.28% | 3,036,000 |
| 2015-12-23 | 2015-12-21 | 2.840 | 1,116,000 | -12,000 | 0.28% | 3,169,440 |
| 2015-12-21 | 2015-12-17 | 2.780 | 1,128,000 | +52,000 | 0.28% | 3,135,840 |
| 2015-12-18 | 2015-12-16 | 2.820 | 1,076,000 | +108,000 | 0.27% | 3,034,320 |
| 2015-12-16 | 2015-12-14 | 2.710 | 968,000 | +16,000 | 0.24% | 2,623,280 |
| 2015-12-15 | 2015-12-11 | 2.720 | 952,000 | +20,000 | 0.24% | 2,589,440 |
| 2015-12-09 | 2015-12-07 | 2.770 | 932,000 | +60,000 | 0.23% | 2,581,640 |
| 2015-12-08 | 2015-12-04 | 2.800 | 872,000 | +12,000 | 0.22% | 2,441,600 |
| 2015-12-04 | 2015-12-02 | 2.770 | 860,000 | +4,000 | 0.21% | 2,382,200 |
| 2015-12-03 | 2015-12-01 | 2.780 | 856,000 | +120,000 | 0.21% | 2,379,680 |
| 2015-12-02 | 2015-11-30 | 2.830 | 736,000 | +188,000 | 0.18% | 2,082,880 |
| 2015-12-01 | 2015-11-27 | 2.810 | 548,000 | +100,000 | 0.14% | 1,539,880 |
| 2015-11-30 | 2015-11-26 | 2.680 | 448,000 | +12,000 | 0.11% | 1,200,640 |
| 2015-11-27 | 2015-11-25 | 2.750 | 436,000 | +12,000 | 0.11% | 1,199,000 |
| 2015-11-26 | 2015-11-24 | 2.740 | 424,000 | +12,000 | 0.11% | 1,161,760 |
| 2015-11-24 | 2015-11-20 | 2.810 | 412,000 | +24,000 | 0.10% | 1,157,720 |
| 2015-11-23 | 2015-11-19 | 2.840 | 388,000 | +12,000 | 0.10% | 1,101,920 |
| 2015-11-19 | 2015-11-17 | 2.810 | 376,000 | +12,000 | 0.09% | 1,056,560 |
| 2015-11-18 | 2015-11-16 | 2.740 | 364,000 | +4,000 | 0.09% | 997,360 |
| 2015-11-16 | 2015-11-12 | 2.940 | 360,000 | +64,000 | 0.09% | 1,058,400 |
| 2015-11-12 | 2015-11-10 | 2.920 | 296,000 | +12,000 | 0.07% | 864,320 |
| 2015-11-11 | 2015-11-09 | 2.910 | 284,000 | +8,000 | 0.07% | 826,440 |
| 2015-11-10 | 2015-11-06 | 2.980 | 276,000 | +12,000 | 0.07% | 822,480 |
| 2015-11-09 | 2015-11-05 | 2.950 | 264,000 | -20,000 | 0.07% | 778,800 |
| 2015-11-06 | 2015-11-04 | 2.650 | 284,000 | +28,000 | 0.07% | 752,600 |
| 2015-11-05 | 2015-11-03 | 2.620 | 256,000 | +44,000 | 0.06% | 670,720 |
| 2015-11-03 | 2015-10-30 | 2.550 | 212,000 | -20,000 | 0.05% | 540,600 |
| 2015-11-02 | 2015-10-29 | 2.560 | 232,000 | +20,000 | 0.06% | 593,920 |
| 2015-10-26 | 2015-10-22 | 2.850 | 212,000 | +40,000 | 0.05% | 604,200 |
| 2015-10-23 | 2015-10-20 | 2.650 | 172,000 | +4,000 | 0.04% | 455,800 |
| 2015-10-22 | 2015-10-19 | 2.930 | 168,000 | +32,000 | 0.04% | 492,240 |
| 2015-10-20 | 2015-10-16 | 3.320 | 136,000 | +20,000 | 0.03% | 451,520 |
| 2015-10-19 | 2015-10-15 | 3.370 | 116,000 | +4,000 | 0.03% | 390,920 |
| 2015-10-16 | 2015-10-14 | 3.240 | 112,000 | +36,000 | 0.03% | 362,880 |
| 2015-10-12 | 2015-10-08 | 2.700 | 76,000 | +40,000 | 0.02% | 205,200 |
| 2015-10-09 | 2015-10-07 | 2.680 | 36,000 | -8,000 | 0.01% | 96,480 |
| 2015-10-06 | 2015-10-02 | 2.720 | 44,000 | +8,000 | 0.01% | 119,680 |
| 2015-10-05 | 2015-09-30 | 2.700 | 36,000 | +24,000 | 0.01% | 97,200 |
| 2015-09-29 | 2015-09-24 | 2.710 | 12,000 | +8,000 | 0.00% | 32,520 |
| 2015-06-15 | 2015-06-11 | 3.040 | 4,000 | -8,000 | 0.00% | 12,160 |
| 2015-06-10 | 2015-06-08 | 3.230 | 12,000 | +8,000 | 0.00% | 38,760 |
| 2015-05-21 | 2015-05-19 | 1.550 | 4,000 | -56,000 | 0.00% | 6,200 |
| 2015-05-20 | 2015-05-18 | 1.550 | 60,000 | +56,000 | 0.01% | 93,000 |
| 2015-05-13 | 2015-05-11 | 1.400 | 4,000 | -20,000 | 0.00% | 5,600 |
| 2015-05-05 | 2015-04-30 | 1.400 | 24,000 | -100,000 | 0.01% | 33,600 |
| 2015-05-04 | 2015-04-29 | 1.440 | 124,000 | +20,000 | 0.03% | 178,560 |
| 2015-04-30 | 2015-04-28 | 1.350 | 104,000 | +100,000 | 0.03% | 140,400 |
| 2015-04-29 | 2015-04-27 | 1.130 | 4,000 | -4,000 | 0.00% | 4,520 |
| 2015-04-15 | 2015-04-13 | 1.150 | 8,000 | -160,000 | 0.00% | 9,200 |
| 2015-03-20 | 2015-03-18 | 1.030 | 168,000 | -8,000 | 0.04% | 173,040 |
| 2014-12-12 | 2014-12-10 | 0.920 | 176,000 | +4,000 | 0.04% | 161,920 |
| 2014-12-08 | 2014-12-04 | 0.986 | 172,000 | +4,526 | 0.04% | 169,583 |
| 2014-10-22 | 2014-10-20 | 1.089 | 167,474 | +155,790 | 0.04% | 182,320 |
| 2014-10-13 | 2014-10-09 | 1.212 | 11,684 | -3,895 | 0.00% | 14,160 |
| 2014-10-08 | 2014-10-06 | 1.150 | 15,579 | -101,263 | 0.00% | 17,920 |
| 2014-10-03 | 2014-09-29 | 1.119 | 116,842 | -3,895 | 0.03% | 130,800 |
| 2014-09-30 | 2014-09-26 | 1.181 | 120,737 | -299,895 | 0.03% | 142,600 |
| 2014-09-29 | 2014-09-25 | 1.202 | 420,632 | +292,106 | 0.11% | 505,441 |
| 2014-09-26 | 2014-09-24 | 1.284 | 128,526 | -1,047,685 | 0.03% | 165,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 1,176,211 | -136,315 | 0.30% | 1,570,401 |
| 2014-09-24 | 2014-09-22 | 1.058 | 1,312,526 | +124,631 | 0.34% | 1,388,440 |
| 2014-09-23 | 2014-09-19 | 1.191 | 1,187,895 | 0.31% | 1,415,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy