History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 35,000 | -315,000 | 0.00% | 3,990 |
| 2025-10-13 | 2025-10-09 | 0.110 | 350,000 | +0 | 0.02% | 38,500 |
| 2025-10-10 | 2025-10-08 | 0.112 | 350,000 | +0 | 0.02% | 39,200 |
| 2025-10-09 | 2025-10-06 | 0.118 | 350,000 | +0 | 0.02% | 41,300 |
| 2025-10-08 | 2025-10-03 | 0.128 | 350,000 | +0 | 0.02% | 44,800 |
| 2025-10-06 | 2025-10-02 | 0.105 | 350,000 | +0 | 0.02% | 36,750 |
| 2025-10-03 | 2025-09-30 | 0.104 | 350,000 | +0 | 0.02% | 36,400 |
| 2025-10-02 | 2025-09-29 | 0.104 | 350,000 | +0 | 0.02% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.112 | 350,000 | +0 | 0.02% | 39,200 |
| 2025-09-29 | 2025-09-25 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2025-09-26 | 2025-09-24 | 0.087 | 350,000 | +0 | 0.02% | 30,450 |
| 2025-09-25 | 2025-09-23 | 0.082 | 350,000 | +0 | 0.02% | 28,700 |
| 2025-09-24 | 2025-09-22 | 0.082 | 350,000 | +0 | 0.02% | 28,700 |
| 2025-09-23 | 2025-09-19 | 0.081 | 350,000 | +0 | 0.02% | 28,350 |
| 2025-09-22 | 2025-09-18 | 0.087 | 350,000 | +0 | 0.02% | 30,450 |
| 2025-09-19 | 2025-09-17 | 0.086 | 350,000 | +0 | 0.02% | 30,100 |
| 2025-09-18 | 2025-09-16 | 0.082 | 350,000 | +0 | 0.02% | 28,700 |
| 2025-09-17 | 2025-09-15 | 0.075 | 350,000 | +0 | 0.02% | 26,250 |
| 2025-09-16 | 2025-09-12 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2025-09-15 | 2025-09-11 | 0.081 | 350,000 | +0 | 0.02% | 28,350 |
| 2025-09-12 | 2025-09-10 | 0.081 | 350,000 | +0 | 0.02% | 28,350 |
| 2025-09-11 | 2025-09-09 | 0.079 | 350,000 | +0 | 0.02% | 27,650 |
| 2025-09-10 | 2025-09-08 | 0.077 | 350,000 | +0 | 0.02% | 26,950 |
| 2025-09-09 | 2025-09-05 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2025-09-08 | 2025-09-04 | 0.083 | 350,000 | +0 | 0.02% | 29,050 |
| 2025-09-05 | 2025-09-03 | 0.084 | 350,000 | +0 | 0.02% | 29,400 |
| 2025-09-04 | 2025-09-02 | 0.085 | 350,000 | +0 | 0.02% | 29,750 |
| 2025-09-03 | 2025-09-01 | 0.081 | 350,000 | +0 | 0.02% | 28,350 |
| 2025-09-02 | 2025-08-29 | 0.080 | 350,000 | +0 | 0.02% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.081 | 350,000 | +0 | 0.02% | 28,350 |
| 2025-08-29 | 2025-08-27 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2025-08-28 | 2025-08-26 | 0.071 | 350,000 | +0 | 0.02% | 24,850 |
| 2025-08-27 | 2025-08-25 | 0.088 | 350,000 | +0 | 0.02% | 30,800 |
| 2025-08-26 | 2025-08-22 | 0.086 | 350,000 | +0 | 0.02% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.087 | 350,000 | +0 | 0.02% | 30,450 |
| 2025-08-22 | 2025-08-20 | 0.086 | 350,000 | +0 | 0.02% | 30,100 |
| 2025-08-21 | 2025-08-19 | 0.087 | 350,000 | +0 | 0.02% | 30,450 |
| 2025-08-20 | 2025-08-18 | 0.089 | 350,000 | +0 | 0.02% | 31,150 |
| 2025-08-19 | 2025-08-15 | 0.087 | 350,000 | +0 | 0.02% | 30,450 |
| 2025-08-18 | 2025-08-14 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2025-08-14 | 2025-08-12 | 0.094 | 350,000 | +0 | 0.02% | 32,900 |
| 2025-08-13 | 2025-08-11 | 0.094 | 350,000 | +0 | 0.02% | 32,900 |
| 2025-08-12 | 2025-08-08 | 0.087 | 350,000 | +0 | 0.02% | 30,450 |
| 2025-08-11 | 2025-08-07 | 0.084 | 350,000 | +0 | 0.02% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.082 | 350,000 | +0 | 0.02% | 28,700 |
| 2025-08-07 | 2025-08-05 | 0.073 | 350,000 | +0 | 0.02% | 25,550 |
| 2025-08-06 | 2025-08-04 | 0.075 | 350,000 | +0 | 0.02% | 26,250 |
| 2025-08-05 | 2025-08-01 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.080 | 350,000 | +0 | 0.02% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.082 | 350,000 | +0 | 0.02% | 28,700 |
| 2025-07-31 | 2025-07-29 | 0.069 | 350,000 | +0 | 0.02% | 24,150 |
| 2025-07-30 | 2025-07-28 | 0.066 | 350,000 | +0 | 0.02% | 23,100 |
| 2025-07-29 | 2025-07-25 | 0.070 | 350,000 | +0 | 0.02% | 24,500 |
| 2025-07-28 | 2025-07-24 | 0.071 | 350,000 | +0 | 0.02% | 24,850 |
| 2025-07-25 | 2025-07-23 | 0.069 | 350,000 | +0 | 0.02% | 24,150 |
| 2025-07-24 | 2025-07-22 | 0.068 | 350,000 | +0 | 0.02% | 23,800 |
| 2025-07-23 | 2025-07-21 | 0.068 | 350,000 | +0 | 0.02% | 23,800 |
| 2025-07-22 | 2025-07-18 | 0.067 | 350,000 | +0 | 0.02% | 23,450 |
| 2025-07-21 | 2025-07-17 | 0.063 | 350,000 | +0 | 0.02% | 22,050 |
| 2025-07-18 | 2025-07-16 | 0.063 | 350,000 | +0 | 0.02% | 22,050 |
| 2025-07-17 | 2025-07-15 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-07-16 | 2025-07-14 | 0.061 | 350,000 | +0 | 0.02% | 21,350 |
| 2025-07-15 | 2025-07-11 | 0.060 | 350,000 | +0 | 0.02% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.056 | 350,000 | +0 | 0.02% | 19,600 |
| 2025-07-11 | 2025-07-09 | 0.060 | 350,000 | +0 | 0.02% | 21,000 |
| 2025-07-10 | 2025-07-08 | 0.064 | 350,000 | +0 | 0.02% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.065 | 350,000 | +0 | 0.02% | 22,750 |
| 2025-07-08 | 2025-07-04 | 0.066 | 350,000 | +0 | 0.02% | 23,100 |
| 2025-07-07 | 2025-07-03 | 0.069 | 350,000 | +0 | 0.02% | 24,150 |
| 2025-07-04 | 2025-07-02 | 0.066 | 350,000 | +0 | 0.02% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.071 | 350,000 | +0 | 0.02% | 24,850 |
| 2025-07-02 | 2025-06-27 | 0.072 | 350,000 | +0 | 0.02% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.068 | 350,000 | +0 | 0.02% | 23,800 |
| 2025-06-27 | 2025-06-25 | 0.071 | 350,000 | +0 | 0.02% | 24,850 |
| 2025-06-26 | 2025-06-24 | 0.057 | 350,000 | +0 | 0.02% | 19,950 |
| 2025-06-25 | 2025-06-23 | 0.068 | 350,000 | +0 | 0.02% | 23,800 |
| 2025-06-24 | 2025-06-20 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2025-06-23 | 2025-06-19 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2025-06-20 | 2025-06-18 | 0.075 | 350,000 | +0 | 0.02% | 26,250 |
| 2025-06-19 | 2025-06-17 | 0.075 | 350,000 | +0 | 0.02% | 26,250 |
| 2025-06-18 | 2025-06-16 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2025-06-17 | 2025-06-13 | 0.060 | 350,000 | +0 | 0.02% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.067 | 350,000 | +0 | 0.02% | 23,450 |
| 2025-06-13 | 2025-06-11 | 0.073 | 350,000 | +0 | 0.02% | 25,550 |
| 2025-06-12 | 2025-06-10 | 0.070 | 350,000 | +0 | 0.02% | 24,500 |
| 2025-06-11 | 2025-06-09 | 0.075 | 350,000 | +0 | 0.02% | 26,250 |
| 2025-06-10 | 2025-06-06 | 0.084 | 350,000 | +0 | 0.02% | 29,400 |
| 2025-06-09 | 2025-06-05 | 0.084 | 350,000 | +0 | 0.02% | 29,400 |
| 2025-06-06 | 2025-06-04 | 0.085 | 350,000 | +0 | 0.02% | 29,750 |
| 2025-06-05 | 2025-06-03 | 0.086 | 350,000 | +0 | 0.02% | 30,100 |
| 2025-06-04 | 2025-06-02 | 0.050 | 350,000 | +0 | 0.02% | 17,500 |
| 2025-06-03 | 2025-05-30 | 0.053 | 350,000 | +0 | 0.02% | 18,550 |
| 2025-06-02 | 2025-05-29 | 0.038 | 350,000 | +0 | 0.02% | 13,300 |
| 2025-05-30 | 2025-05-28 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-05-29 | 2025-05-27 | 0.034 | 350,000 | +0 | 0.02% | 11,900 |
| 2025-05-28 | 2025-05-26 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-05-27 | 2025-05-23 | 0.037 | 350,000 | +0 | 0.02% | 12,950 |
| 2025-05-26 | 2025-05-22 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-05-23 | 2025-05-21 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-05-22 | 2025-05-20 | 0.034 | 350,000 | +0 | 0.02% | 11,900 |
| 2025-05-21 | 2025-05-19 | 0.034 | 350,000 | +0 | 0.02% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.034 | 350,000 | +0 | 0.02% | 11,900 |
| 2025-05-19 | 2025-05-15 | 0.037 | 350,000 | +0 | 0.02% | 12,950 |
| 2025-05-16 | 2025-05-14 | 0.038 | 350,000 | +0 | 0.02% | 13,300 |
| 2025-05-15 | 2025-05-13 | 0.037 | 350,000 | +0 | 0.02% | 12,950 |
| 2025-05-14 | 2025-05-12 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-05-13 | 2025-05-09 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.037 | 350,000 | +0 | 0.02% | 12,950 |
| 2025-05-08 | 2025-05-06 | 0.037 | 350,000 | +0 | 0.02% | 12,950 |
| 2025-05-07 | 2025-05-02 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-05-06 | 2025-04-30 | 0.033 | 350,000 | +0 | 0.02% | 11,550 |
| 2025-05-02 | 2025-04-29 | 0.037 | 350,000 | +0 | 0.02% | 12,950 |
| 2025-04-30 | 2025-04-28 | 0.036 | 350,000 | +0 | 0.02% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.034 | 350,000 | +0 | 0.02% | 11,900 |
| 2025-04-28 | 2025-04-24 | 0.037 | 350,000 | +0 | 0.02% | 12,950 |
| 2025-04-25 | 2025-04-23 | 0.040 | 350,000 | +0 | 0.02% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.039 | 350,000 | +0 | 0.02% | 13,650 |
| 2025-04-23 | 2025-04-17 | 0.041 | 350,000 | +0 | 0.02% | 14,350 |
| 2025-04-22 | 2025-04-16 | 0.042 | 350,000 | +0 | 0.02% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.038 | 350,000 | +0 | 0.02% | 13,300 |
| 2025-04-16 | 2025-04-14 | 0.041 | 350,000 | +0 | 0.02% | 14,350 |
| 2025-04-15 | 2025-04-11 | 0.043 | 350,000 | +0 | 0.02% | 15,050 |
| 2025-04-14 | 2025-04-10 | 0.045 | 350,000 | +0 | 0.02% | 15,750 |
| 2025-04-11 | 2025-04-09 | 0.046 | 350,000 | +0 | 0.02% | 16,100 |
| 2025-04-10 | 2025-04-08 | 0.042 | 350,000 | +0 | 0.02% | 14,700 |
| 2025-04-09 | 2025-04-07 | 0.035 | 350,000 | +0 | 0.02% | 12,250 |
| 2025-04-08 | 2025-04-03 | 0.039 | 350,000 | +0 | 0.02% | 13,650 |
| 2025-04-07 | 2025-04-02 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-04-03 | 2025-04-01 | 0.030 | 350,000 | +0 | 0.02% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.038 | 350,000 | +0 | 0.02% | 13,300 |
| 2025-04-01 | 2025-03-28 | 0.045 | 350,000 | +0 | 0.02% | 15,750 |
| 2025-03-31 | 2025-03-27 | 0.057 | 350,000 | +0 | 0.02% | 19,950 |
| 2025-03-28 | 2025-03-26 | 0.057 | 350,000 | +0 | 0.02% | 19,950 |
| 2025-03-27 | 2025-03-25 | 0.076 | 350,000 | +0 | 0.02% | 26,600 |
| 2025-03-26 | 2025-03-24 | 0.092 | 350,000 | +0 | 0.02% | 32,200 |
| 2025-03-25 | 2025-03-21 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2025-03-24 | 2025-03-20 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2025-03-21 | 2025-03-19 | 0.092 | 350,000 | +0 | 0.02% | 32,200 |
| 2025-03-20 | 2025-03-18 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2025-03-19 | 2025-03-17 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2025-03-18 | 2025-03-14 | 0.094 | 350,000 | +0 | 0.02% | 32,900 |
| 2025-03-17 | 2025-03-13 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2025-03-13 | 2025-03-11 | 0.092 | 350,000 | +0 | 0.02% | 32,200 |
| 2025-03-12 | 2025-03-10 | 0.091 | 350,000 | +0 | 0.02% | 31,850 |
| 2025-03-11 | 2025-03-07 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2025-03-10 | 2025-03-06 | 0.092 | 350,000 | +0 | 0.02% | 32,200 |
| 2025-03-07 | 2025-03-05 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2025-03-05 | 2025-03-03 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2025-03-04 | 2025-02-28 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2025-03-03 | 2025-02-27 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2025-02-28 | 2025-02-26 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2025-02-27 | 2025-02-25 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2025-02-25 | 2025-02-21 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2025-02-24 | 2025-02-20 | 0.101 | 350,000 | +0 | 0.02% | 35,350 |
| 2025-02-21 | 2025-02-19 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2025-02-20 | 2025-02-18 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2025-02-19 | 2025-02-17 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2025-02-18 | 2025-02-14 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2025-02-17 | 2025-02-13 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2025-02-14 | 2025-02-12 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2025-02-13 | 2025-02-11 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2025-02-12 | 2025-02-10 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2025-02-10 | 2025-02-06 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2025-02-07 | 2025-02-05 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2025-02-06 | 2025-02-04 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2025-02-05 | 2025-02-03 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2025-02-04 | 2025-01-28 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2025-02-03 | 2025-01-24 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2025-01-27 | 2025-01-23 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2025-01-24 | 2025-01-22 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2025-01-23 | 2025-01-21 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2025-01-22 | 2025-01-20 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2025-01-21 | 2025-01-17 | 0.094 | 350,000 | +0 | 0.02% | 32,900 |
| 2025-01-20 | 2025-01-16 | 0.101 | 350,000 | +0 | 0.02% | 35,350 |
| 2025-01-17 | 2025-01-15 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2025-01-16 | 2025-01-14 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2025-01-15 | 2025-01-13 | 0.103 | 350,000 | +0 | 0.02% | 36,050 |
| 2025-01-14 | 2025-01-10 | 0.103 | 350,000 | +0 | 0.02% | 36,050 |
| 2025-01-13 | 2025-01-09 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2025-01-10 | 2025-01-08 | 0.103 | 350,000 | +0 | 0.02% | 36,050 |
| 2025-01-09 | 2025-01-07 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2025-01-08 | 2025-01-06 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2025-01-07 | 2025-01-03 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2025-01-06 | 2025-01-02 | 0.104 | 350,000 | +0 | 0.02% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.110 | 350,000 | +0 | 0.02% | 38,500 |
| 2025-01-02 | 2024-12-27 | 0.111 | 350,000 | +0 | 0.02% | 38,850 |
| 2024-12-30 | 2024-12-24 | 0.112 | 350,000 | +0 | 0.02% | 39,200 |
| 2024-12-27 | 2024-12-20 | 0.105 | 350,000 | +0 | 0.02% | 36,750 |
| 2024-12-23 | 2024-12-19 | 0.108 | 350,000 | +0 | 0.02% | 37,800 |
| 2024-12-20 | 2024-12-18 | 0.109 | 350,000 | +0 | 0.02% | 38,150 |
| 2024-12-19 | 2024-12-17 | 0.115 | 350,000 | +0 | 0.02% | 40,250 |
| 2024-12-18 | 2024-12-16 | 0.110 | 350,000 | +0 | 0.02% | 38,500 |
| 2024-12-17 | 2024-12-13 | 0.118 | 350,000 | +0 | 0.02% | 41,300 |
| 2024-12-16 | 2024-12-12 | 0.118 | 350,000 | +0 | 0.02% | 41,300 |
| 2024-12-13 | 2024-12-11 | 0.123 | 350,000 | +0 | 0.02% | 43,050 |
| 2024-12-12 | 2024-12-10 | 0.129 | 350,000 | +0 | 0.02% | 45,150 |
| 2024-12-11 | 2024-12-09 | 0.115 | 350,000 | +0 | 0.02% | 40,250 |
| 2024-12-10 | 2024-12-06 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-12-09 | 2024-12-05 | 0.074 | 350,000 | +0 | 0.02% | 25,900 |
| 2024-12-06 | 2024-12-04 | 0.077 | 350,000 | +0 | 0.02% | 26,950 |
| 2024-12-05 | 2024-12-03 | 0.073 | 350,000 | +0 | 0.02% | 25,550 |
| 2024-12-04 | 2024-12-02 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2024-12-03 | 2024-11-29 | 0.080 | 350,000 | +0 | 0.02% | 28,000 |
| 2024-12-02 | 2024-11-28 | 0.080 | 350,000 | +0 | 0.02% | 28,000 |
| 2024-11-29 | 2024-11-27 | 0.080 | 350,000 | +0 | 0.02% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2024-11-27 | 2024-11-25 | 0.076 | 350,000 | +0 | 0.02% | 26,600 |
| 2024-11-26 | 2024-11-22 | 0.080 | 350,000 | +0 | 0.02% | 28,000 |
| 2024-11-25 | 2024-11-21 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2024-11-22 | 2024-11-20 | 0.081 | 350,000 | +0 | 0.02% | 28,350 |
| 2024-11-21 | 2024-11-19 | 0.082 | 350,000 | +0 | 0.02% | 28,700 |
| 2024-11-20 | 2024-11-18 | 0.080 | 350,000 | +0 | 0.02% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.078 | 350,000 | +0 | 0.02% | 27,300 |
| 2024-11-18 | 2024-11-14 | 0.073 | 350,000 | +0 | 0.02% | 25,550 |
| 2024-11-15 | 2024-11-13 | 0.075 | 350,000 | +0 | 0.02% | 26,250 |
| 2024-11-14 | 2024-11-12 | 0.074 | 350,000 | +0 | 0.02% | 25,900 |
| 2024-11-13 | 2024-11-11 | 0.076 | 350,000 | +0 | 0.02% | 26,600 |
| 2024-11-12 | 2024-11-08 | 0.076 | 350,000 | +0 | 0.02% | 26,600 |
| 2024-11-11 | 2024-11-07 | 0.079 | 350,000 | +0 | 0.02% | 27,650 |
| 2024-11-08 | 2024-11-06 | 0.088 | 350,000 | +0 | 0.02% | 30,800 |
| 2024-11-07 | 2024-11-05 | 0.094 | 350,000 | +0 | 0.02% | 32,900 |
| 2024-11-06 | 2024-11-04 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2024-11-05 | 2024-11-01 | 0.094 | 350,000 | +0 | 0.02% | 32,900 |
| 2024-11-04 | 2024-10-31 | 0.103 | 350,000 | +0 | 0.02% | 36,050 |
| 2024-11-01 | 2024-10-30 | 0.103 | 350,000 | +0 | 0.02% | 36,050 |
| 2024-10-31 | 2024-10-29 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2024-10-30 | 2024-10-28 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2024-10-29 | 2024-10-25 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2024-10-28 | 2024-10-24 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2024-10-25 | 2024-10-23 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2024-10-24 | 2024-10-22 | 0.106 | 350,000 | +0 | 0.02% | 37,100 |
| 2024-10-23 | 2024-10-21 | 0.105 | 350,000 | +0 | 0.02% | 36,750 |
| 2024-10-22 | 2024-10-18 | 0.101 | 350,000 | +0 | 0.02% | 35,350 |
| 2024-10-21 | 2024-10-17 | 0.101 | 350,000 | +0 | 0.02% | 35,350 |
| 2024-10-18 | 2024-10-16 | 0.104 | 350,000 | +0 | 0.02% | 36,400 |
| 2024-10-17 | 2024-10-15 | 0.104 | 350,000 | +0 | 0.02% | 36,400 |
| 2024-10-16 | 2024-10-14 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2024-10-15 | 2024-10-10 | 0.105 | 350,000 | +0 | 0.02% | 36,750 |
| 2024-10-14 | 2024-10-09 | 0.101 | 350,000 | +0 | 0.02% | 35,350 |
| 2024-10-10 | 2024-10-08 | 0.137 | 350,000 | +0 | 0.02% | 47,950 |
| 2024-10-09 | 2024-10-07 | 0.123 | 350,000 | +0 | 0.02% | 43,050 |
| 2024-10-08 | 2024-10-04 | 0.113 | 350,000 | +0 | 0.02% | 39,550 |
| 2024-10-07 | 2024-10-03 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2024-10-04 | 2024-10-02 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-10-03 | 2024-09-30 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2024-10-02 | 2024-09-27 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2024-09-30 | 2024-09-26 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2024-09-27 | 2024-09-25 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2024-09-26 | 2024-09-24 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2024-09-25 | 2024-09-23 | 0.091 | 350,000 | +0 | 0.02% | 31,850 |
| 2024-09-24 | 2024-09-20 | 0.092 | 350,000 | +0 | 0.02% | 32,200 |
| 2024-09-23 | 2024-09-19 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2024-09-20 | 2024-09-17 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2024-09-19 | 2024-09-16 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2024-09-17 | 2024-09-13 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2024-09-16 | 2024-09-12 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2024-09-13 | 2024-09-11 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2024-09-12 | 2024-09-10 | 0.094 | 350,000 | +0 | 0.02% | 32,900 |
| 2024-09-11 | 2024-09-09 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-09-10 | 2024-09-05 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-09-09 | 2024-09-04 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-09-05 | 2024-09-03 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2024-09-04 | 2024-09-02 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2024-09-03 | 2024-08-30 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2024-09-02 | 2024-08-29 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-08-30 | 2024-08-28 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2024-08-29 | 2024-08-27 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2024-08-28 | 2024-08-26 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-08-27 | 2024-08-23 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-08-26 | 2024-08-22 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-08-23 | 2024-08-21 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2024-08-22 | 2024-08-20 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2024-08-21 | 2024-08-19 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-08-20 | 2024-08-16 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2024-08-19 | 2024-08-15 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2024-08-16 | 2024-08-14 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2024-08-15 | 2024-08-13 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2024-08-14 | 2024-08-12 | 0.095 | 350,000 | +0 | 0.02% | 33,250 |
| 2024-08-13 | 2024-08-09 | 0.089 | 350,000 | +0 | 0.02% | 31,150 |
| 2024-08-12 | 2024-08-08 | 0.100 | 350,000 | +0 | 0.02% | 35,000 |
| 2024-08-09 | 2024-08-07 | 0.101 | 350,000 | +0 | 0.02% | 35,350 |
| 2024-08-08 | 2024-08-06 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2024-08-07 | 2024-08-05 | 0.088 | 350,000 | +0 | 0.02% | 30,800 |
| 2024-08-06 | 2024-08-02 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2024-08-05 | 2024-08-01 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2024-08-02 | 2024-07-31 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2024-08-01 | 2024-07-30 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2024-07-31 | 2024-07-29 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2024-07-30 | 2024-07-26 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2024-07-29 | 2024-07-25 | 0.094 | 350,000 | +0 | 0.02% | 32,900 |
| 2024-07-26 | 2024-07-24 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2024-07-25 | 2024-07-23 | 0.086 | 350,000 | +0 | 0.02% | 30,100 |
| 2024-07-24 | 2024-07-22 | 0.091 | 350,000 | +0 | 0.02% | 31,850 |
| 2024-07-23 | 2024-07-19 | 0.091 | 350,000 | +0 | 0.02% | 31,850 |
| 2024-07-22 | 2024-07-18 | 0.092 | 350,000 | +0 | 0.02% | 32,200 |
| 2024-07-19 | 2024-07-17 | 0.092 | 350,000 | +0 | 0.02% | 32,200 |
| 2024-07-18 | 2024-07-16 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2024-07-17 | 2024-07-15 | 0.099 | 350,000 | +0 | 0.02% | 34,650 |
| 2024-07-16 | 2024-07-12 | 0.101 | 350,000 | +0 | 0.02% | 35,350 |
| 2024-07-15 | 2024-07-11 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2024-07-12 | 2024-07-10 | 0.104 | 350,000 | +0 | 0.02% | 36,400 |
| 2024-07-11 | 2024-07-09 | 0.105 | 350,000 | +0 | 0.02% | 36,750 |
| 2024-07-10 | 2024-07-08 | 0.105 | 350,000 | +0 | 0.02% | 36,750 |
| 2024-07-09 | 2024-07-05 | 0.110 | 350,000 | +0 | 0.02% | 38,500 |
| 2024-07-08 | 2024-07-04 | 0.112 | 350,000 | +0 | 0.02% | 39,200 |
| 2024-07-05 | 2024-07-03 | 0.103 | 350,000 | +0 | 0.02% | 36,050 |
| 2024-07-04 | 2024-07-02 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2024-07-03 | 2024-06-28 | 0.105 | 350,000 | +0 | 0.02% | 36,750 |
| 2024-07-02 | 2024-06-27 | 0.111 | 350,000 | +0 | 0.02% | 38,850 |
| 2024-06-28 | 2024-06-26 | 0.098 | 350,000 | +0 | 0.02% | 34,300 |
| 2024-06-27 | 2024-06-25 | 0.096 | 350,000 | +0 | 0.02% | 33,600 |
| 2024-06-26 | 2024-06-24 | 0.097 | 350,000 | +0 | 0.02% | 33,950 |
| 2024-06-25 | 2024-06-21 | 0.111 | 350,000 | +0 | 0.02% | 38,850 |
| 2024-06-24 | 2024-06-20 | 0.107 | 350,000 | +0 | 0.02% | 37,450 |
| 2024-06-21 | 2024-06-19 | 0.102 | 350,000 | +0 | 0.02% | 35,700 |
| 2024-06-20 | 2024-06-18 | 0.118 | 350,000 | +0 | 0.02% | 41,300 |
| 2024-06-19 | 2024-06-17 | 0.130 | 350,000 | +0 | 0.02% | 45,500 |
| 2024-06-18 | 2024-06-14 | 0.139 | 350,000 | +0 | 0.02% | 48,650 |
| 2024-06-17 | 2024-06-13 | 0.143 | 350,000 | +0 | 0.02% | 50,050 |
| 2024-06-14 | 2024-06-12 | 0.137 | 350,000 | +0 | 0.02% | 47,950 |
| 2024-06-13 | 2024-06-11 | 0.139 | 350,000 | +0 | 0.02% | 48,650 |
| 2024-06-12 | 2024-06-07 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2024-06-11 | 2024-06-06 | 0.156 | 350,000 | +0 | 0.02% | 54,600 |
| 2024-06-07 | 2024-06-05 | 0.167 | 350,000 | +0 | 0.02% | 58,450 |
| 2024-06-06 | 2024-06-04 | 0.171 | 350,000 | +0 | 0.02% | 59,850 |
| 2024-06-05 | 2024-06-03 | 0.178 | 350,000 | +0 | 0.02% | 62,300 |
| 2024-06-04 | 2024-05-31 | 0.178 | 350,000 | +0 | 0.02% | 62,300 |
| 2024-06-03 | 2024-05-30 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2024-05-31 | 2024-05-29 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2024-05-30 | 2024-05-28 | 0.192 | 350,000 | +0 | 0.02% | 67,200 |
| 2024-05-29 | 2024-05-27 | 0.204 | 350,000 | +0 | 0.02% | 71,400 |
| 2024-05-28 | 2024-05-24 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-05-27 | 2024-05-23 | 0.181 | 350,000 | +0 | 0.02% | 63,350 |
| 2024-05-24 | 2024-05-22 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2024-05-23 | 2024-05-21 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2024-05-22 | 2024-05-20 | 0.201 | 350,000 | +0 | 0.02% | 70,350 |
| 2024-05-21 | 2024-05-17 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2024-05-20 | 2024-05-16 | 0.220 | 350,000 | +0 | 0.02% | 77,000 |
| 2024-05-17 | 2024-05-14 | 0.225 | 350,000 | +0 | 0.02% | 78,750 |
| 2024-05-16 | 2024-05-13 | 0.205 | 350,000 | +0 | 0.02% | 71,750 |
| 2024-05-14 | 2024-05-10 | 0.212 | 350,000 | +0 | 0.02% | 74,200 |
| 2024-05-13 | 2024-05-09 | 0.220 | 350,000 | +0 | 0.02% | 77,000 |
| 2024-05-10 | 2024-05-08 | 0.220 | 350,000 | +0 | 0.02% | 77,000 |
| 2024-05-09 | 2024-05-07 | 0.232 | 350,000 | +0 | 0.02% | 81,200 |
| 2024-05-08 | 2024-05-06 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2024-05-07 | 2024-05-03 | 0.205 | 350,000 | +0 | 0.02% | 71,750 |
| 2024-05-06 | 2024-05-02 | 0.201 | 350,000 | +0 | 0.02% | 70,350 |
| 2024-05-03 | 2024-04-30 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2024-05-02 | 2024-04-29 | 0.204 | 350,000 | +0 | 0.02% | 71,400 |
| 2024-04-30 | 2024-04-26 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2024-04-29 | 2024-04-25 | 0.207 | 350,000 | +0 | 0.02% | 72,450 |
| 2024-04-26 | 2024-04-24 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2024-04-25 | 2024-04-23 | 0.216 | 350,000 | +0 | 0.02% | 75,600 |
| 2024-04-24 | 2024-04-22 | 0.207 | 350,000 | +0 | 0.02% | 72,450 |
| 2024-04-23 | 2024-04-19 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2024-04-22 | 2024-04-18 | 0.216 | 350,000 | +0 | 0.02% | 75,600 |
| 2024-04-19 | 2024-04-17 | 0.223 | 350,000 | +0 | 0.02% | 78,050 |
| 2024-04-18 | 2024-04-16 | 0.217 | 350,000 | +0 | 0.02% | 75,950 |
| 2024-04-17 | 2024-04-15 | 0.226 | 350,000 | +0 | 0.02% | 79,100 |
| 2024-04-16 | 2024-04-12 | 0.236 | 350,000 | +0 | 0.02% | 82,600 |
| 2024-04-15 | 2024-04-11 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2024-04-12 | 2024-04-10 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2024-04-11 | 2024-04-09 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2024-04-10 | 2024-04-08 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2024-04-09 | 2024-04-05 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2024-04-08 | 2024-04-03 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2024-04-05 | 2024-04-02 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2024-03-28 | 2024-03-26 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2024-03-27 | 2024-03-25 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2024-03-26 | 2024-03-22 | 0.265 | 350,000 | +0 | 0.02% | 92,750 |
| 2024-03-25 | 2024-03-21 | 0.265 | 350,000 | +0 | 0.02% | 92,750 |
| 2024-03-22 | 2024-03-20 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2024-03-20 | 2024-03-18 | 0.217 | 350,000 | +0 | 0.02% | 75,950 |
| 2024-03-19 | 2024-03-15 | 0.193 | 350,000 | +0 | 0.02% | 67,550 |
| 2024-03-18 | 2024-03-14 | 0.210 | 350,000 | +0 | 0.02% | 73,500 |
| 2024-03-15 | 2024-03-13 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2024-03-14 | 2024-03-12 | 0.221 | 350,000 | +0 | 0.02% | 77,350 |
| 2024-03-13 | 2024-03-11 | 0.233 | 350,000 | +0 | 0.02% | 81,550 |
| 2024-03-12 | 2024-03-08 | 0.235 | 350,000 | +0 | 0.02% | 82,250 |
| 2024-03-11 | 2024-03-07 | 0.222 | 350,000 | +0 | 0.02% | 77,700 |
| 2024-03-08 | 2024-03-06 | 0.229 | 350,000 | +0 | 0.02% | 80,150 |
| 2024-03-07 | 2024-03-05 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-03-06 | 2024-03-04 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2024-03-05 | 2024-03-01 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2024-03-04 | 2024-02-29 | 0.238 | 350,000 | +0 | 0.02% | 83,300 |
| 2024-03-01 | 2024-02-28 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2024-02-29 | 2024-02-27 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2024-02-28 | 2024-02-26 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2024-02-27 | 2024-02-23 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2024-02-26 | 2024-02-22 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2024-02-23 | 2024-02-21 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2024-02-22 | 2024-02-20 | 0.325 | 350,000 | +0 | 0.02% | 113,750 |
| 2024-02-21 | 2024-02-19 | 0.320 | 350,000 | +0 | 0.02% | 112,000 |
| 2024-02-20 | 2024-02-16 | 0.330 | 350,000 | +0 | 0.02% | 115,500 |
| 2024-02-19 | 2024-02-15 | 0.330 | 350,000 | +0 | 0.02% | 115,500 |
| 2024-02-16 | 2024-02-14 | 0.330 | 350,000 | +0 | 0.02% | 115,500 |
| 2024-02-15 | 2024-02-09 | 0.330 | 350,000 | +0 | 0.02% | 115,500 |
| 2024-02-14 | 2024-02-07 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2024-02-08 | 2024-02-06 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2024-02-07 | 2024-02-05 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2024-02-06 | 2024-02-02 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2024-02-05 | 2024-02-01 | 0.325 | 350,000 | +0 | 0.02% | 113,750 |
| 2024-02-02 | 2024-01-31 | 0.335 | 350,000 | +0 | 0.02% | 117,250 |
| 2024-02-01 | 2024-01-30 | 0.360 | 350,000 | +0 | 0.02% | 126,000 |
| 2024-01-31 | 2024-01-29 | 0.360 | 350,000 | +0 | 0.02% | 126,000 |
| 2024-01-30 | 2024-01-26 | 0.355 | 350,000 | +0 | 0.02% | 124,250 |
| 2024-01-29 | 2024-01-25 | 0.360 | 350,000 | +0 | 0.02% | 126,000 |
| 2024-01-26 | 2024-01-24 | 0.365 | 350,000 | +0 | 0.02% | 127,750 |
| 2024-01-25 | 2024-01-23 | 0.375 | 350,000 | +0 | 0.02% | 131,250 |
| 2024-01-24 | 2024-01-22 | 0.390 | 350,000 | +0 | 0.02% | 136,500 |
| 2024-01-23 | 2024-01-19 | 0.370 | 350,000 | +0 | 0.02% | 129,500 |
| 2024-01-22 | 2024-01-18 | 0.445 | 350,000 | +0 | 0.02% | 155,750 |
| 2024-01-19 | 2024-01-17 | 0.465 | 350,000 | +0 | 0.02% | 162,750 |
| 2024-01-18 | 2024-01-16 | 0.375 | 350,000 | +0 | 0.02% | 131,250 |
| 2024-01-17 | 2024-01-15 | 0.540 | 350,000 | +0 | 0.02% | 189,000 |
| 2024-01-16 | 2024-01-12 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2024-01-15 | 2024-01-11 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2024-01-12 | 2024-01-10 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2024-01-11 | 2024-01-09 | 0.580 | 350,000 | +0 | 0.02% | 203,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2024-01-09 | 2024-01-05 | 0.580 | 350,000 | +0 | 0.02% | 203,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 350,000 | +0 | 0.02% | 196,000 |
| 2024-01-05 | 2024-01-03 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2024-01-04 | 2024-01-02 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2024-01-03 | 2023-12-29 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2024-01-02 | 2023-12-28 | 0.610 | 350,000 | +0 | 0.02% | 213,500 |
| 2023-12-29 | 2023-12-27 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-12-28 | 2023-12-22 | 0.630 | 350,000 | +0 | 0.02% | 220,500 |
| 2023-12-27 | 2023-12-21 | 0.620 | 350,000 | +0 | 0.02% | 217,000 |
| 2023-12-22 | 2023-12-20 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-12-21 | 2023-12-19 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2023-12-20 | 2023-12-18 | 0.550 | 350,000 | +0 | 0.02% | 192,500 |
| 2023-12-19 | 2023-12-15 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-12-18 | 2023-12-14 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-12-15 | 2023-12-13 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2023-12-14 | 2023-12-12 | 0.610 | 350,000 | +0 | 0.02% | 213,500 |
| 2023-12-13 | 2023-12-11 | 0.580 | 350,000 | +0 | 0.02% | 203,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-12-08 | 2023-12-06 | 0.560 | 350,000 | +0 | 0.02% | 196,000 |
| 2023-12-07 | 2023-12-05 | 0.550 | 350,000 | +0 | 0.02% | 192,500 |
| 2023-12-06 | 2023-12-04 | 0.580 | 350,000 | +0 | 0.02% | 203,000 |
| 2023-12-05 | 2023-12-01 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-12-04 | 2023-11-30 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-12-01 | 2023-11-29 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-11-30 | 2023-11-28 | 0.620 | 350,000 | +0 | 0.02% | 217,000 |
| 2023-11-29 | 2023-11-27 | 0.630 | 350,000 | +0 | 0.02% | 220,500 |
| 2023-11-28 | 2023-11-24 | 0.660 | 350,000 | +0 | 0.02% | 231,000 |
| 2023-11-27 | 2023-11-23 | 0.680 | 350,000 | +0 | 0.02% | 238,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 350,000 | +0 | 0.02% | 231,000 |
| 2023-11-23 | 2023-11-21 | 0.690 | 350,000 | +0 | 0.02% | 241,500 |
| 2023-11-22 | 2023-11-20 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-11-20 | 2023-11-16 | 0.680 | 350,000 | +0 | 0.02% | 238,000 |
| 2023-11-17 | 2023-11-15 | 0.690 | 350,000 | +0 | 0.02% | 241,500 |
| 2023-11-16 | 2023-11-14 | 0.680 | 350,000 | +0 | 0.02% | 238,000 |
| 2023-11-15 | 2023-11-13 | 0.670 | 350,000 | +0 | 0.02% | 234,500 |
| 2023-11-14 | 2023-11-10 | 0.660 | 350,000 | +0 | 0.02% | 231,000 |
| 2023-11-13 | 2023-11-09 | 0.640 | 350,000 | +0 | 0.02% | 224,000 |
| 2023-11-10 | 2023-11-08 | 0.680 | 350,000 | +0 | 0.02% | 238,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 350,000 | +0 | 0.02% | 241,500 |
| 2023-11-08 | 2023-11-06 | 0.690 | 350,000 | +0 | 0.02% | 241,500 |
| 2023-11-07 | 2023-11-03 | 0.690 | 350,000 | +0 | 0.02% | 241,500 |
| 2023-11-06 | 2023-11-02 | 0.680 | 350,000 | +0 | 0.02% | 238,000 |
| 2023-11-03 | 2023-11-01 | 0.680 | 350,000 | +0 | 0.02% | 238,000 |
| 2023-11-02 | 2023-10-31 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-11-01 | 2023-10-30 | 0.710 | 350,000 | +0 | 0.02% | 248,500 |
| 2023-10-31 | 2023-10-27 | 0.740 | 350,000 | +0 | 0.02% | 259,000 |
| 2023-10-30 | 2023-10-26 | 0.740 | 350,000 | +0 | 0.02% | 259,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 350,000 | +0 | 0.02% | 241,500 |
| 2023-10-25 | 2023-10-20 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-10-24 | 2023-10-19 | 0.690 | 350,000 | +0 | 0.02% | 241,500 |
| 2023-10-20 | 2023-10-18 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-10-19 | 2023-10-17 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-10-18 | 2023-10-16 | 0.690 | 350,000 | +0 | 0.02% | 241,500 |
| 2023-10-17 | 2023-10-13 | 0.730 | 350,000 | +0 | 0.02% | 255,500 |
| 2023-10-16 | 2023-10-12 | 0.740 | 350,000 | +0 | 0.02% | 259,000 |
| 2023-10-13 | 2023-10-11 | 0.730 | 350,000 | +0 | 0.02% | 255,500 |
| 2023-10-12 | 2023-10-10 | 0.760 | 350,000 | +0 | 0.02% | 266,000 |
| 2023-10-11 | 2023-10-09 | 0.760 | 350,000 | +0 | 0.02% | 266,000 |
| 2023-10-10 | 2023-10-06 | 0.720 | 350,000 | +0 | 0.02% | 252,000 |
| 2023-10-09 | 2023-10-05 | 0.720 | 350,000 | +0 | 0.02% | 252,000 |
| 2023-10-06 | 2023-10-04 | 0.710 | 350,000 | +0 | 0.02% | 248,500 |
| 2023-10-05 | 2023-10-03 | 0.730 | 350,000 | +0 | 0.02% | 255,500 |
| 2023-10-04 | 2023-09-29 | 0.710 | 350,000 | +0 | 0.02% | 248,500 |
| 2023-10-03 | 2023-09-28 | 0.710 | 350,000 | +0 | 0.02% | 248,500 |
| 2023-09-29 | 2023-09-27 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-09-28 | 2023-09-26 | 0.740 | 350,000 | +0 | 0.02% | 259,000 |
| 2023-09-27 | 2023-09-25 | 0.660 | 350,000 | +0 | 0.02% | 231,000 |
| 2023-09-26 | 2023-09-22 | 0.660 | 350,000 | +0 | 0.02% | 231,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-09-22 | 2023-09-20 | 0.640 | 350,000 | +0 | 0.02% | 224,000 |
| 2023-09-21 | 2023-09-19 | 0.680 | 350,000 | +0 | 0.02% | 238,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-09-19 | 2023-09-15 | 0.760 | 350,000 | +0 | 0.02% | 266,000 |
| 2023-09-18 | 2023-09-14 | 0.750 | 350,000 | +0 | 0.02% | 262,500 |
| 2023-09-15 | 2023-09-13 | 0.630 | 350,000 | +0 | 0.02% | 220,500 |
| 2023-09-14 | 2023-09-12 | 0.610 | 350,000 | +0 | 0.02% | 213,500 |
| 2023-09-13 | 2023-09-11 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-09-12 | 2023-09-07 | 0.620 | 350,000 | +0 | 0.02% | 217,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-09-07 | 2023-09-05 | 0.610 | 350,000 | +0 | 0.02% | 213,500 |
| 2023-09-06 | 2023-09-04 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-09-05 | 2023-08-31 | 0.610 | 350,000 | +0 | 0.02% | 213,500 |
| 2023-09-04 | 2023-08-30 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2023-08-31 | 2023-08-29 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-08-30 | 2023-08-28 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-08-29 | 2023-08-25 | 0.620 | 350,000 | +0 | 0.02% | 217,000 |
| 2023-08-28 | 2023-08-24 | 0.630 | 350,000 | +0 | 0.02% | 220,500 |
| 2023-08-25 | 2023-08-23 | 0.670 | 350,000 | +0 | 0.02% | 234,500 |
| 2023-08-24 | 2023-08-22 | 0.670 | 350,000 | +0 | 0.02% | 234,500 |
| 2023-08-23 | 2023-08-21 | 0.680 | 350,000 | +0 | 0.02% | 238,000 |
| 2023-08-22 | 2023-08-18 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-08-21 | 2023-08-17 | 0.650 | 350,000 | +0 | 0.02% | 227,500 |
| 2023-08-18 | 2023-08-16 | 0.640 | 350,000 | +0 | 0.02% | 224,000 |
| 2023-08-17 | 2023-08-15 | 0.620 | 350,000 | +0 | 0.02% | 217,000 |
| 2023-08-16 | 2023-08-14 | 0.610 | 350,000 | +0 | 0.02% | 213,500 |
| 2023-08-15 | 2023-08-11 | 0.610 | 350,000 | +0 | 0.02% | 213,500 |
| 2023-08-14 | 2023-08-10 | 0.620 | 350,000 | +0 | 0.02% | 217,000 |
| 2023-08-11 | 2023-08-09 | 0.640 | 350,000 | +0 | 0.02% | 224,000 |
| 2023-08-10 | 2023-08-08 | 0.620 | 350,000 | +0 | 0.02% | 217,000 |
| 2023-08-09 | 2023-08-07 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2023-08-08 | 2023-08-04 | 0.560 | 350,000 | +0 | 0.02% | 196,000 |
| 2023-08-07 | 2023-08-03 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2023-08-04 | 2023-08-02 | 0.550 | 350,000 | +0 | 0.02% | 192,500 |
| 2023-08-03 | 2023-08-01 | 0.550 | 350,000 | +0 | 0.02% | 192,500 |
| 2023-08-02 | 2023-07-31 | 0.550 | 350,000 | +0 | 0.02% | 192,500 |
| 2023-08-01 | 2023-07-28 | 0.530 | 350,000 | +0 | 0.02% | 185,500 |
| 2023-07-31 | 2023-07-27 | 0.540 | 350,000 | +0 | 0.02% | 189,000 |
| 2023-07-28 | 2023-07-26 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2023-07-27 | 2023-07-25 | 0.560 | 350,000 | +0 | 0.02% | 196,000 |
| 2023-07-26 | 2023-07-24 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2023-07-25 | 2023-07-21 | 0.550 | 350,000 | +0 | 0.02% | 192,500 |
| 2023-07-24 | 2023-07-20 | 0.560 | 350,000 | +0 | 0.02% | 196,000 |
| 2023-07-21 | 2023-07-19 | 0.560 | 350,000 | +0 | 0.02% | 196,000 |
| 2023-07-20 | 2023-07-18 | 0.560 | 350,000 | +0 | 0.02% | 196,000 |
| 2023-07-19 | 2023-07-14 | 0.580 | 350,000 | +0 | 0.02% | 203,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-07-14 | 2023-07-12 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-07-13 | 2023-07-11 | 0.550 | 350,000 | +0 | 0.02% | 192,500 |
| 2023-07-12 | 2023-07-10 | 0.495 | 350,000 | +0 | 0.02% | 173,250 |
| 2023-07-11 | 2023-07-07 | 0.490 | 350,000 | +0 | 0.02% | 171,500 |
| 2023-07-10 | 2023-07-06 | 0.480 | 350,000 | +0 | 0.02% | 168,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 350,000 | +0 | 0.02% | 171,500 |
| 2023-07-06 | 2023-07-04 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-07-05 | 2023-07-03 | 0.510 | 350,000 | +0 | 0.02% | 178,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 350,000 | +0 | 0.02% | 178,500 |
| 2023-06-28 | 2023-06-26 | 0.495 | 350,000 | +0 | 0.02% | 173,250 |
| 2023-06-27 | 2023-06-23 | 0.485 | 350,000 | +0 | 0.02% | 169,750 |
| 2023-06-26 | 2023-06-21 | 0.485 | 350,000 | +0 | 0.02% | 169,750 |
| 2023-06-23 | 2023-06-20 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 350,000 | +0 | 0.02% | 178,500 |
| 2023-06-20 | 2023-06-16 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 350,000 | +0 | 0.02% | 178,500 |
| 2023-06-16 | 2023-06-14 | 0.495 | 350,000 | +0 | 0.02% | 173,250 |
| 2023-06-15 | 2023-06-13 | 0.495 | 350,000 | +0 | 0.02% | 173,250 |
| 2023-06-14 | 2023-06-12 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 350,000 | +0 | 0.02% | 178,500 |
| 2023-06-08 | 2023-06-06 | 0.520 | 350,000 | +0 | 0.02% | 182,000 |
| 2023-06-07 | 2023-06-05 | 0.520 | 350,000 | +0 | 0.02% | 182,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 350,000 | +0 | 0.02% | 173,250 |
| 2023-05-31 | 2023-05-29 | 0.495 | 350,000 | +0 | 0.02% | 173,250 |
| 2023-05-30 | 2023-05-25 | 0.510 | 350,000 | +0 | 0.02% | 178,500 |
| 2023-05-29 | 2023-05-24 | 0.530 | 350,000 | +0 | 0.02% | 185,500 |
| 2023-05-25 | 2023-05-23 | 0.540 | 350,000 | +0 | 0.02% | 189,000 |
| 2023-05-24 | 2023-05-22 | 0.540 | 350,000 | +0 | 0.02% | 189,000 |
| 2023-05-23 | 2023-05-19 | 0.540 | 350,000 | +0 | 0.02% | 189,000 |
| 2023-05-22 | 2023-05-18 | 0.490 | 350,000 | +0 | 0.02% | 171,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 350,000 | +0 | 0.02% | 175,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 350,000 | +0 | 0.02% | 178,500 |
| 2023-05-17 | 2023-05-15 | 0.510 | 350,000 | +0 | 0.02% | 178,500 |
| 2023-05-16 | 2023-05-12 | 0.520 | 350,000 | +0 | 0.02% | 182,000 |
| 2023-05-15 | 2023-05-11 | 0.530 | 350,000 | +0 | 0.02% | 185,500 |
| 2023-05-12 | 2023-05-10 | 0.490 | 350,000 | +0 | 0.02% | 171,500 |
| 2023-05-11 | 2023-05-09 | 0.550 | 350,000 | +0 | 0.02% | 192,500 |
| 2023-05-10 | 2023-05-08 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-05-09 | 2023-05-05 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-05-08 | 2023-05-04 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-05-05 | 2023-05-03 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2023-05-04 | 2023-05-02 | 0.590 | 350,000 | +0 | 0.02% | 206,500 |
| 2023-05-03 | 2023-04-28 | 0.630 | 350,000 | +0 | 0.02% | 220,500 |
| 2023-05-02 | 2023-04-27 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-04-28 | 2023-04-26 | 0.650 | 350,000 | +0 | 0.02% | 227,500 |
| 2023-04-27 | 2023-04-25 | 0.650 | 350,000 | +0 | 0.02% | 227,500 |
| 2023-04-26 | 2023-04-24 | 0.680 | 350,000 | +0 | 0.02% | 238,000 |
| 2023-04-25 | 2023-04-21 | 0.670 | 350,000 | +0 | 0.02% | 234,500 |
| 2023-04-24 | 2023-04-20 | 0.660 | 350,000 | +0 | 0.02% | 231,000 |
| 2023-04-21 | 2023-04-19 | 0.650 | 350,000 | +0 | 0.02% | 227,500 |
| 2023-04-20 | 2023-04-18 | 0.640 | 350,000 | +0 | 0.02% | 224,000 |
| 2023-04-19 | 2023-04-17 | 0.790 | 350,000 | +0 | 0.02% | 276,500 |
| 2023-04-18 | 2023-04-14 | 0.790 | 350,000 | +0 | 0.02% | 276,500 |
| 2023-04-17 | 2023-04-13 | 0.780 | 350,000 | +0 | 0.02% | 273,000 |
| 2023-04-14 | 2023-04-12 | 0.820 | 350,000 | +0 | 0.02% | 287,000 |
| 2023-04-13 | 2023-04-11 | 0.840 | 350,000 | +0 | 0.02% | 294,000 |
| 2023-04-12 | 2023-04-06 | 0.820 | 350,000 | +0 | 0.02% | 287,000 |
| 2023-04-11 | 2023-04-04 | 0.750 | 350,000 | +0 | 0.02% | 262,500 |
| 2023-04-06 | 2023-04-03 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-04-04 | 2023-03-31 | 0.720 | 350,000 | +0 | 0.02% | 252,000 |
| 2023-04-03 | 2023-03-30 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 350,000 | +0 | 0.02% | 245,000 |
| 2023-03-29 | 2023-03-27 | 0.660 | 350,000 | +0 | 0.02% | 231,000 |
| 2023-03-28 | 2023-03-24 | 0.630 | 350,000 | +0 | 0.02% | 220,500 |
| 2023-03-27 | 2023-03-23 | 0.620 | 350,000 | +0 | 0.02% | 217,000 |
| 2023-03-24 | 2023-03-22 | 0.610 | 350,000 | +0 | 0.02% | 213,500 |
| 2023-03-23 | 2023-03-21 | 0.570 | 350,000 | +0 | 0.02% | 199,500 |
| 2023-03-22 | 2023-03-20 | 0.600 | 350,000 | +0 | 0.02% | 210,000 |
| 2023-03-21 | 2023-03-17 | 0.630 | 350,000 | +0 | 0.02% | 220,500 |
| 2023-03-20 | 2023-03-16 | 0.640 | 350,000 | +0 | 0.02% | 224,000 |
| 2023-03-17 | 2023-03-15 | 0.540 | 350,000 | +0 | 0.02% | 189,000 |
| 2023-03-16 | 2023-03-14 | 0.495 | 350,000 | +0 | 0.02% | 173,250 |
| 2023-03-15 | 2023-03-13 | 0.490 | 350,000 | +0 | 0.02% | 171,500 |
| 2023-03-14 | 2023-03-10 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2023-03-13 | 2023-03-09 | 0.415 | 350,000 | +0 | 0.03% | 145,250 |
| 2023-03-10 | 2023-03-08 | 0.415 | 350,000 | +0 | 0.03% | 145,250 |
| 2023-03-09 | 2023-03-07 | 0.405 | 350,000 | +0 | 0.03% | 141,750 |
| 2023-03-08 | 2023-03-06 | 0.400 | 350,000 | +0 | 0.03% | 140,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 350,000 | +0 | 0.03% | 140,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 350,000 | +0 | 0.03% | 140,000 |
| 2023-03-03 | 2023-03-01 | 0.390 | 350,000 | +0 | 0.03% | 136,500 |
| 2023-03-02 | 2023-02-28 | 0.385 | 350,000 | +0 | 0.03% | 134,750 |
| 2023-03-01 | 2023-02-27 | 0.345 | 350,000 | +0 | 0.03% | 120,750 |
| 2023-02-28 | 2023-02-24 | 0.270 | 350,000 | +0 | 0.03% | 94,500 |
| 2023-02-27 | 2023-02-23 | 0.265 | 350,000 | +0 | 0.03% | 92,750 |
| 2023-02-24 | 2023-02-22 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2023-02-23 | 2023-02-21 | 0.345 | 350,000 | +0 | 0.03% | 120,750 |
| 2023-02-22 | 2023-02-20 | 0.340 | 350,000 | +0 | 0.03% | 119,000 |
| 2023-02-21 | 2023-02-17 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2023-02-20 | 2023-02-16 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2023-02-17 | 2023-02-15 | 0.405 | 350,000 | +0 | 0.03% | 141,750 |
| 2023-02-16 | 2023-02-14 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2023-02-15 | 2023-02-13 | 0.395 | 350,000 | +0 | 0.03% | 138,250 |
| 2023-02-14 | 2023-02-10 | 0.400 | 350,000 | +0 | 0.03% | 140,000 |
| 2023-02-13 | 2023-02-09 | 0.405 | 350,000 | +0 | 0.03% | 141,750 |
| 2023-02-10 | 2023-02-08 | 0.400 | 350,000 | +0 | 0.03% | 140,000 |
| 2023-02-09 | 2023-02-07 | 0.405 | 350,000 | +0 | 0.03% | 141,750 |
| 2023-02-08 | 2023-02-06 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2023-02-07 | 2023-02-03 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2023-02-06 | 2023-02-02 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2023-02-03 | 2023-02-01 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2023-02-02 | 2023-01-31 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2023-02-01 | 2023-01-30 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2023-01-31 | 2023-01-27 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2023-01-30 | 2023-01-26 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2023-01-27 | 2023-01-20 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2023-01-26 | 2023-01-19 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2023-01-20 | 2023-01-18 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2023-01-19 | 2023-01-17 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2023-01-18 | 2023-01-16 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2023-01-17 | 2023-01-13 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2023-01-16 | 2023-01-12 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2023-01-13 | 2023-01-11 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2023-01-12 | 2023-01-10 | 0.445 | 350,000 | +0 | 0.03% | 155,750 |
| 2023-01-11 | 2023-01-09 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2023-01-10 | 2023-01-06 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2023-01-09 | 2023-01-05 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2023-01-06 | 2023-01-04 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2023-01-05 | 2023-01-03 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2023-01-04 | 2022-12-30 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2023-01-03 | 2022-12-29 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2022-12-30 | 2022-12-28 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2022-12-29 | 2022-12-23 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2022-12-28 | 2022-12-22 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2022-12-23 | 2022-12-21 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2022-12-22 | 2022-12-20 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2022-12-21 | 2022-12-19 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2022-12-20 | 2022-12-16 | 0.485 | 350,000 | +0 | 0.03% | 169,750 |
| 2022-12-19 | 2022-12-15 | 0.490 | 350,000 | +0 | 0.03% | 171,500 |
| 2022-12-16 | 2022-12-14 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2022-12-15 | 2022-12-13 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2022-12-09 | 2022-12-07 | 0.485 | 350,000 | +0 | 0.03% | 169,750 |
| 2022-12-08 | 2022-12-06 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2022-12-07 | 2022-12-05 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2022-12-06 | 2022-12-02 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2022-12-05 | 2022-12-01 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2022-12-02 | 2022-11-30 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2022-12-01 | 2022-11-29 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2022-11-30 | 2022-11-28 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2022-11-29 | 2022-11-25 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2022-11-28 | 2022-11-24 | 0.485 | 350,000 | +0 | 0.03% | 169,750 |
| 2022-11-25 | 2022-11-23 | 0.490 | 350,000 | +0 | 0.03% | 171,500 |
| 2022-11-24 | 2022-11-22 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2022-11-23 | 2022-11-21 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2022-11-21 | 2022-11-17 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2022-11-18 | 2022-11-16 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2022-11-17 | 2022-11-15 | 0.475 | 350,000 | +0 | 0.03% | 166,250 |
| 2022-11-16 | 2022-11-14 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2022-11-15 | 2022-11-11 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2022-11-14 | 2022-11-10 | 0.415 | 350,000 | +0 | 0.03% | 145,250 |
| 2022-11-11 | 2022-11-09 | 0.475 | 350,000 | +0 | 0.03% | 166,250 |
| 2022-11-10 | 2022-11-08 | 0.490 | 350,000 | +0 | 0.03% | 171,500 |
| 2022-11-09 | 2022-11-07 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2022-11-08 | 2022-11-04 | 0.550 | 350,000 | +0 | 0.03% | 192,500 |
| 2022-11-07 | 2022-11-03 | 0.560 | 350,000 | +0 | 0.03% | 196,000 |
| 2022-11-04 | 2022-11-02 | 0.550 | 350,000 | +0 | 0.03% | 192,500 |
| 2022-11-03 | 2022-11-01 | 0.540 | 350,000 | +0 | 0.03% | 189,000 |
| 2022-11-02 | 2022-10-31 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2022-11-01 | 2022-10-28 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2022-10-31 | 2022-10-27 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2022-10-28 | 2022-10-26 | 0.380 | 350,000 | +0 | 0.03% | 133,000 |
| 2022-10-27 | 2022-10-25 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2022-10-26 | 2022-10-24 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2022-10-25 | 2022-10-21 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2022-10-24 | 2022-10-20 | 0.320 | 350,000 | +0 | 0.03% | 112,000 |
| 2022-10-21 | 2022-10-19 | 0.285 | 350,000 | +0 | 0.03% | 99,750 |
| 2022-10-20 | 2022-10-18 | 0.285 | 350,000 | +0 | 0.03% | 99,750 |
| 2022-10-19 | 2022-10-17 | 0.265 | 350,000 | +0 | 0.03% | 92,750 |
| 2022-10-18 | 2022-10-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2022-10-13 | 2022-10-11 | 0.320 | 350,000 | +0 | 0.03% | 112,000 |
| 2022-10-12 | 2022-10-10 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2022-10-11 | 2022-10-07 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2022-10-10 | 2022-10-06 | 0.315 | 350,000 | +0 | 0.03% | 110,250 |
| 2022-10-07 | 2022-10-05 | 0.340 | 350,000 | +0 | 0.03% | 119,000 |
| 2022-10-06 | 2022-10-03 | 0.315 | 350,000 | +0 | 0.03% | 110,250 |
| 2022-10-05 | 2022-09-30 | 0.335 | 350,000 | +0 | 0.03% | 117,250 |
| 2022-10-03 | 2022-09-29 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2022-09-30 | 2022-09-28 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2022-09-29 | 2022-09-27 | 0.325 | 350,000 | +0 | 0.03% | 113,750 |
| 2022-09-28 | 2022-09-26 | 0.325 | 350,000 | +0 | 0.03% | 113,750 |
| 2022-09-27 | 2022-09-23 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2022-09-26 | 2022-09-22 | 0.340 | 350,000 | +0 | 0.03% | 119,000 |
| 2022-09-23 | 2022-09-21 | 0.325 | 350,000 | +0 | 0.03% | 113,750 |
| 2022-09-22 | 2022-09-20 | 0.335 | 350,000 | +0 | 0.03% | 117,250 |
| 2022-09-21 | 2022-09-19 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2022-09-20 | 2022-09-16 | 0.345 | 350,000 | +0 | 0.03% | 120,750 |
| 2022-09-19 | 2022-09-15 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2022-09-16 | 2022-09-14 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2022-09-15 | 2022-09-13 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2022-09-14 | 2022-09-09 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2022-09-13 | 2022-09-08 | 0.370 | 350,000 | +0 | 0.03% | 129,500 |
| 2022-09-09 | 2022-09-07 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2022-09-08 | 2022-09-06 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2022-09-07 | 2022-09-05 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2022-09-06 | 2022-09-02 | 0.375 | 350,000 | +0 | 0.03% | 131,250 |
| 2022-09-05 | 2022-09-01 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2022-09-02 | 2022-08-31 | 0.370 | 350,000 | +0 | 0.03% | 129,500 |
| 2022-09-01 | 2022-08-30 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2022-08-31 | 2022-08-29 | 0.375 | 350,000 | +0 | 0.03% | 131,250 |
| 2022-08-30 | 2022-08-26 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2022-08-29 | 2022-08-25 | 0.345 | 350,000 | +0 | 0.03% | 120,750 |
| 2022-08-26 | 2022-08-24 | 0.350 | 350,000 | +0 | 0.03% | 122,500 |
| 2022-08-25 | 2022-08-23 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2022-08-24 | 2022-08-22 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2022-08-23 | 2022-08-19 | 0.370 | 350,000 | +0 | 0.03% | 129,500 |
| 2022-08-22 | 2022-08-18 | 0.375 | 350,000 | +0 | 0.03% | 131,250 |
| 2022-08-19 | 2022-08-17 | 0.390 | 350,000 | +0 | 0.03% | 136,500 |
| 2022-08-18 | 2022-08-16 | 0.370 | 350,000 | +0 | 0.03% | 129,500 |
| 2022-08-17 | 2022-08-15 | 0.370 | 350,000 | +0 | 0.03% | 129,500 |
| 2022-08-16 | 2022-08-12 | 0.365 | 350,000 | +0 | 0.03% | 127,750 |
| 2022-08-15 | 2022-08-11 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2022-08-12 | 2022-08-10 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2022-08-11 | 2022-08-09 | 0.375 | 350,000 | +0 | 0.03% | 131,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 350,000 | +0 | 0.03% | 131,250 |
| 2022-08-09 | 2022-08-05 | 0.390 | 350,000 | +0 | 0.03% | 136,500 |
| 2022-08-08 | 2022-08-04 | 0.400 | 350,000 | +0 | 0.03% | 140,000 |
| 2022-08-05 | 2022-08-03 | 0.395 | 350,000 | +0 | 0.03% | 138,250 |
| 2022-08-04 | 2022-08-02 | 0.395 | 350,000 | +0 | 0.03% | 138,250 |
| 2022-08-03 | 2022-08-01 | 0.405 | 350,000 | +0 | 0.03% | 141,750 |
| 2022-08-02 | 2022-07-29 | 0.380 | 350,000 | +0 | 0.03% | 133,000 |
| 2022-08-01 | 2022-07-28 | 0.400 | 350,000 | +0 | 0.03% | 140,000 |
| 2022-07-29 | 2022-07-27 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2022-07-28 | 2022-07-26 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2022-07-27 | 2022-07-25 | 0.415 | 350,000 | +0 | 0.03% | 145,250 |
| 2022-07-26 | 2022-07-22 | 0.390 | 350,000 | +0 | 0.03% | 136,500 |
| 2022-07-25 | 2022-07-21 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2022-07-22 | 2022-07-20 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2022-07-21 | 2022-07-19 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2022-07-20 | 2022-07-18 | 0.425 | 350,000 | +0 | 0.03% | 148,750 |
| 2022-07-19 | 2022-07-15 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2022-07-18 | 2022-07-14 | 0.425 | 350,000 | +0 | 0.03% | 148,750 |
| 2022-07-15 | 2022-07-13 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2022-07-14 | 2022-07-12 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2022-07-13 | 2022-07-11 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2022-07-12 | 2022-07-08 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2022-07-11 | 2022-07-07 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2022-07-08 | 2022-07-06 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2022-07-07 | 2022-07-05 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2022-07-06 | 2022-07-04 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2022-07-05 | 2022-06-30 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2022-07-04 | 2022-06-29 | 0.475 | 350,000 | +0 | 0.03% | 166,250 |
| 2022-06-30 | 2022-06-28 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2022-06-29 | 2022-06-27 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2022-06-28 | 2022-06-24 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2022-06-27 | 2022-06-23 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2022-06-24 | 2022-06-22 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2022-06-23 | 2022-06-21 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2022-06-22 | 2022-06-20 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2022-06-21 | 2022-06-17 | 0.490 | 350,000 | +0 | 0.03% | 171,500 |
| 2022-06-20 | 2022-06-16 | 0.475 | 350,000 | +0 | 0.03% | 166,250 |
| 2022-06-17 | 2022-06-15 | 0.485 | 350,000 | +0 | 0.03% | 169,750 |
| 2022-06-16 | 2022-06-14 | 0.490 | 350,000 | +0 | 0.03% | 171,500 |
| 2022-06-15 | 2022-06-13 | 0.485 | 350,000 | +0 | 0.03% | 169,750 |
| 2022-06-14 | 2022-06-10 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2022-06-13 | 2022-06-09 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2022-06-10 | 2022-06-08 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2022-06-09 | 2022-06-07 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2022-06-08 | 2022-06-06 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2022-06-07 | 2022-06-02 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2022-06-02 | 2022-05-31 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2022-06-01 | 2022-05-30 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2022-05-31 | 2022-05-27 | 0.485 | 350,000 | +0 | 0.03% | 169,750 |
| 2022-05-30 | 2022-05-26 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2022-05-27 | 2022-05-25 | 0.520 | 350,000 | +0 | 0.03% | 182,000 |
| 2022-05-26 | 2022-05-24 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2022-05-25 | 2022-05-23 | 0.520 | 350,000 | +0 | 0.03% | 182,000 |
| 2022-05-24 | 2022-05-20 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2022-05-23 | 2022-05-19 | 0.530 | 350,000 | +0 | 0.03% | 185,500 |
| 2022-05-20 | 2022-05-18 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2022-05-18 | 2022-05-16 | 0.530 | 350,000 | +0 | 0.03% | 185,500 |
| 2022-05-17 | 2022-05-13 | 0.540 | 350,000 | +0 | 0.03% | 189,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2022-05-13 | 2022-05-11 | 0.550 | 350,000 | +0 | 0.03% | 192,500 |
| 2022-05-12 | 2022-05-10 | 0.550 | 350,000 | +0 | 0.03% | 192,500 |
| 2022-05-11 | 2022-05-06 | 0.570 | 350,000 | +0 | 0.03% | 199,500 |
| 2022-05-10 | 2022-05-05 | 0.570 | 350,000 | +0 | 0.03% | 199,500 |
| 2022-05-06 | 2022-05-04 | 0.560 | 350,000 | +0 | 0.03% | 196,000 |
| 2022-05-05 | 2022-05-03 | 0.590 | 350,000 | +0 | 0.03% | 206,500 |
| 2022-05-04 | 2022-04-29 | 0.570 | 350,000 | +0 | 0.03% | 199,500 |
| 2022-05-03 | 2022-04-28 | 0.580 | 350,000 | +0 | 0.03% | 203,000 |
| 2022-04-29 | 2022-04-27 | 0.570 | 350,000 | +0 | 0.03% | 199,500 |
| 2022-04-28 | 2022-04-26 | 0.570 | 350,000 | +0 | 0.03% | 199,500 |
| 2022-04-27 | 2022-04-25 | 0.560 | 350,000 | +0 | 0.03% | 196,000 |
| 2022-04-26 | 2022-04-22 | 0.600 | 350,000 | +0 | 0.03% | 210,000 |
| 2022-04-25 | 2022-04-21 | 0.590 | 350,000 | +0 | 0.03% | 206,500 |
| 2022-04-22 | 2022-04-20 | 0.600 | 350,000 | +0 | 0.03% | 210,000 |
| 2022-04-21 | 2022-04-19 | 0.640 | 350,000 | +0 | 0.03% | 224,000 |
| 2022-04-20 | 2022-04-14 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2022-04-19 | 2022-04-13 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2022-04-14 | 2022-04-12 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2022-04-13 | 2022-04-11 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-04-12 | 2022-04-08 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2022-04-11 | 2022-04-07 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2022-04-08 | 2022-04-06 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-04-07 | 2022-04-04 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-04-06 | 2022-04-01 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-04-04 | 2022-03-31 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-04-01 | 2022-03-30 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2022-03-31 | 2022-03-29 | 0.560 | 350,000 | +0 | 0.04% | 196,000 |
| 2022-03-30 | 2022-03-28 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-03-29 | 2022-03-25 | 0.500 | 350,000 | +0 | 0.04% | 175,000 |
| 2022-03-28 | 2022-03-24 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2022-03-25 | 2022-03-23 | 0.475 | 350,000 | +0 | 0.04% | 166,250 |
| 2022-03-24 | 2022-03-22 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2022-03-23 | 2022-03-21 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-03-22 | 2022-03-18 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2022-03-21 | 2022-03-17 | 0.460 | 350,000 | +0 | 0.04% | 161,000 |
| 2022-03-18 | 2022-03-16 | 0.440 | 350,000 | +0 | 0.04% | 154,000 |
| 2022-03-17 | 2022-03-15 | 0.425 | 350,000 | +0 | 0.04% | 148,750 |
| 2022-03-16 | 2022-03-14 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-03-15 | 2022-03-11 | 0.530 | 350,000 | +0 | 0.04% | 185,500 |
| 2022-03-14 | 2022-03-10 | 0.550 | 350,000 | +0 | 0.04% | 192,500 |
| 2022-03-11 | 2022-03-09 | 0.540 | 350,000 | +0 | 0.04% | 189,000 |
| 2022-03-10 | 2022-03-08 | 0.570 | 350,000 | +0 | 0.04% | 199,500 |
| 2022-03-09 | 2022-03-07 | 0.590 | 350,000 | +0 | 0.04% | 206,500 |
| 2022-03-08 | 2022-03-04 | 0.570 | 350,000 | +0 | 0.04% | 199,500 |
| 2022-03-07 | 2022-03-03 | 0.580 | 350,000 | +0 | 0.04% | 203,000 |
| 2022-03-04 | 2022-03-02 | 0.590 | 350,000 | +0 | 0.04% | 206,500 |
| 2022-03-03 | 2022-03-01 | 0.590 | 350,000 | +0 | 0.04% | 206,500 |
| 2022-03-02 | 2022-02-28 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2022-03-01 | 2022-02-25 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-02-28 | 2022-02-24 | 0.590 | 350,000 | +0 | 0.04% | 206,500 |
| 2022-02-25 | 2022-02-23 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-02-24 | 2022-02-22 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-02-23 | 2022-02-21 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-02-22 | 2022-02-18 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-02-21 | 2022-02-17 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-02-18 | 2022-02-16 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-02-17 | 2022-02-15 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-02-16 | 2022-02-14 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-02-15 | 2022-02-11 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-02-14 | 2022-02-10 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-02-11 | 2022-02-09 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-02-10 | 2022-02-08 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-02-09 | 2022-02-07 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-02-08 | 2022-02-04 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-02-07 | 2022-01-31 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-02-04 | 2022-01-27 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-01-28 | 2022-01-26 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-01-27 | 2022-01-25 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-26 | 2022-01-24 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-01-25 | 2022-01-21 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-01-24 | 2022-01-20 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-21 | 2022-01-19 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-20 | 2022-01-18 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-19 | 2022-01-17 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-18 | 2022-01-14 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2022-01-17 | 2022-01-13 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-01-14 | 2022-01-12 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2022-01-13 | 2022-01-11 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-01-12 | 2022-01-10 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2022-01-11 | 2022-01-07 | 0.660 | 350,000 | +0 | 0.04% | 231,000 |
| 2022-01-10 | 2022-01-06 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2022-01-07 | 2022-01-05 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2022-01-06 | 2022-01-04 | 0.660 | 350,000 | +0 | 0.04% | 231,000 |
| 2022-01-05 | 2022-01-03 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2022-01-04 | 2021-12-31 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2022-01-03 | 2021-12-29 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2021-12-30 | 2021-12-28 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2021-12-29 | 2021-12-24 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-12-28 | 2021-12-22 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2021-12-23 | 2021-12-21 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2021-12-22 | 2021-12-20 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2021-12-21 | 2021-12-17 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2021-12-20 | 2021-12-16 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2021-12-17 | 2021-12-15 | 0.710 | 350,000 | +0 | 0.04% | 248,500 |
| 2021-12-16 | 2021-12-14 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-12-15 | 2021-12-13 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2021-12-14 | 2021-12-10 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2021-12-13 | 2021-12-09 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2021-12-10 | 2021-12-08 | 0.740 | 350,000 | +0 | 0.04% | 259,000 |
| 2021-12-09 | 2021-12-07 | 0.770 | 350,000 | +0 | 0.04% | 269,500 |
| 2021-12-08 | 2021-12-06 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-12-07 | 2021-12-03 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-12-06 | 2021-12-02 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-12-03 | 2021-12-01 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2021-12-02 | 2021-11-30 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-12-01 | 2021-11-29 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-11-30 | 2021-11-26 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-11-29 | 2021-11-25 | 0.840 | 350,000 | +0 | 0.04% | 294,000 |
| 2021-11-26 | 2021-11-24 | 0.850 | 350,000 | +0 | 0.04% | 297,500 |
| 2021-11-25 | 2021-11-23 | 0.850 | 350,000 | +0 | 0.04% | 297,500 |
| 2021-11-24 | 2021-11-22 | 0.860 | 350,000 | +0 | 0.04% | 301,000 |
| 2021-11-23 | 2021-11-19 | 0.830 | 350,000 | +0 | 0.04% | 290,500 |
| 2021-11-22 | 2021-11-18 | 0.850 | 350,000 | +0 | 0.04% | 297,500 |
| 2021-11-19 | 2021-11-17 | 0.860 | 350,000 | +0 | 0.04% | 301,000 |
| 2021-11-18 | 2021-11-16 | 0.880 | 350,000 | +0 | 0.04% | 308,000 |
| 2021-11-17 | 2021-11-15 | 0.880 | 350,000 | +0 | 0.04% | 308,000 |
| 2021-11-16 | 2021-11-12 | 0.910 | 350,000 | +0 | 0.04% | 318,500 |
| 2021-11-15 | 2021-11-11 | 0.930 | 350,000 | +0 | 0.04% | 325,500 |
| 2021-11-12 | 2021-11-10 | 0.920 | 350,000 | +0 | 0.04% | 322,000 |
| 2021-11-11 | 2021-11-09 | 0.910 | 350,000 | +0 | 0.04% | 318,500 |
| 2021-11-10 | 2021-11-08 | 0.980 | 350,000 | +0 | 0.04% | 343,000 |
| 2021-11-09 | 2021-11-05 | 0.900 | 350,000 | +0 | 0.04% | 315,000 |
| 2021-11-08 | 2021-11-04 | 0.870 | 350,000 | +0 | 0.04% | 304,500 |
| 2021-11-05 | 2021-11-03 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2021-11-04 | 2021-11-02 | 0.840 | 350,000 | +0 | 0.04% | 294,000 |
| 2021-11-03 | 2021-11-01 | 0.860 | 350,000 | +0 | 0.04% | 301,000 |
| 2021-11-02 | 2021-10-29 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2021-11-01 | 2021-10-28 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-10-29 | 2021-10-27 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2021-10-28 | 2021-10-26 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2021-10-27 | 2021-10-25 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2021-10-26 | 2021-10-22 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2021-10-25 | 2021-10-21 | 0.860 | 350,000 | +0 | 0.04% | 301,000 |
| 2021-10-22 | 2021-10-20 | 0.870 | 350,000 | +0 | 0.04% | 304,500 |
| 2021-10-21 | 2021-10-19 | 0.910 | 350,000 | +0 | 0.04% | 318,500 |
| 2021-10-20 | 2021-10-18 | 1.100 | 350,000 | +0 | 0.04% | 385,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 350,000 | +0 | 0.04% | 385,000 |
| 2021-10-18 | 2021-10-12 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2021-10-15 | 2021-10-11 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-10-12 | 2021-10-08 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-10-11 | 2021-10-07 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-10-08 | 2021-10-06 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-10-07 | 2021-10-05 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-10-06 | 2021-10-04 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2021-10-05 | 2021-09-30 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2021-10-04 | 2021-09-29 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-09-30 | 2021-09-28 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-09-29 | 2021-09-27 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-09-28 | 2021-09-24 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2021-09-27 | 2021-09-23 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2021-09-24 | 2021-09-21 | 0.770 | 350,000 | +0 | 0.04% | 269,500 |
| 2021-09-23 | 2021-09-20 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-09-21 | 2021-09-17 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2021-09-20 | 2021-09-16 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2021-09-15 | 2021-09-13 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2021-09-14 | 2021-09-10 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-09-13 | 2021-09-09 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2021-09-10 | 2021-09-08 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2021-09-09 | 2021-09-07 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2021-09-08 | 2021-09-06 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2021-09-07 | 2021-09-03 | 0.830 | 350,000 | +0 | 0.04% | 290,500 |
| 2021-09-06 | 2021-09-02 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2021-09-03 | 2021-09-01 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-09-02 | 2021-08-31 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2021-09-01 | 2021-08-30 | 0.710 | 350,000 | +0 | 0.04% | 248,500 |
| 2021-08-31 | 2021-08-27 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2021-08-30 | 2021-08-26 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2021-08-27 | 2021-08-25 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2021-08-26 | 2021-08-24 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2021-08-25 | 2021-08-23 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2021-08-24 | 2021-08-20 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 350,000 | +0 | 0.04% | 175,000 |
| 2021-08-20 | 2021-08-18 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2021-08-19 | 2021-08-17 | 0.500 | 350,000 | +0 | 0.04% | 175,000 |
| 2021-08-18 | 2021-08-16 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2021-08-17 | 2021-08-13 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2021-08-16 | 2021-08-12 | 0.540 | 350,000 | -400,000 | 0.04% | 189,000 |
| 2020-11-19 | 2020-11-17 | 0.190 | 750,000 | -100,000 | 0.11% | 142,500 |
| 2020-01-10 | 2020-01-08 | 0.405 | 850,000 | -172,000 | 0.15% | 344,250 |
| 2019-12-17 | 2019-12-13 | 0.410 | 1,022,000 | +172,000 | 0.18% | 419,020 |
| 2019-10-17 | 2019-10-15 | 0.495 | 850,000 | -100,000 | 0.15% | 420,750 |
| 2019-09-02 | 2019-08-29 | 1.230 | 950,000 | +400,000 | 0.17% | 1,168,500 |
| 2019-06-18 | 2019-06-14 | 1.190 | 550,000 | -300,000 | 0.10% | 654,500 |
| 2019-06-12 | 2019-06-10 | 1.370 | 850,000 | -36,000 | 0.15% | 1,164,500 |
| 2019-06-11 | 2019-06-06 | 1.400 | 886,000 | -4,000 | 0.15% | 1,240,400 |
| 2019-05-31 | 2019-05-29 | 1.490 | 890,000 | -44,000 | 0.16% | 1,326,100 |
| 2019-05-30 | 2019-05-28 | 1.460 | 934,000 | -56,000 | 0.16% | 1,363,640 |
| 2019-05-29 | 2019-05-27 | 1.480 | 990,000 | -32,000 | 0.17% | 1,465,200 |
| 2019-05-28 | 2019-05-24 | 1.370 | 1,022,000 | -28,000 | 0.18% | 1,400,140 |
| 2019-05-27 | 2019-05-23 | 1.280 | 1,050,000 | -24,000 | 0.18% | 1,344,000 |
| 2019-05-23 | 2019-05-21 | 1.250 | 1,074,000 | -8,000 | 0.19% | 1,342,500 |
| 2019-05-22 | 2019-05-20 | 1.270 | 1,082,000 | -20,000 | 0.19% | 1,374,140 |
| 2019-05-21 | 2019-05-17 | 1.220 | 1,102,000 | -120,000 | 0.19% | 1,344,440 |
| 2019-05-20 | 2019-05-16 | 1.210 | 1,222,000 | -60,000 | 0.21% | 1,478,620 |
| 2019-05-17 | 2019-05-15 | 1.290 | 1,282,000 | -8,000 | 0.22% | 1,653,780 |
| 2019-05-14 | 2019-05-09 | 1.260 | 1,290,000 | -44,000 | 0.23% | 1,625,400 |
| 2019-05-09 | 2019-05-07 | 1.350 | 1,334,000 | -44,000 | 0.23% | 1,800,900 |
| 2019-05-06 | 2019-05-02 | 1.430 | 1,378,000 | -80,000 | 0.24% | 1,970,540 |
| 2019-05-03 | 2019-04-30 | 1.400 | 1,458,000 | -8,000 | 0.25% | 2,041,200 |
| 2019-05-02 | 2019-04-29 | 1.440 | 1,466,000 | -8,000 | 0.26% | 2,111,040 |
| 2019-04-29 | 2019-04-25 | 1.450 | 1,474,000 | -16,000 | 0.26% | 2,137,300 |
| 2019-04-24 | 2019-04-18 | 1.370 | 1,490,000 | -216,000 | 0.26% | 2,041,300 |
| 2019-04-23 | 2019-04-17 | 1.390 | 1,706,000 | -160,000 | 0.30% | 2,371,340 |
| 2019-04-17 | 2019-04-15 | 1.430 | 1,866,000 | -68,000 | 0.33% | 2,668,380 |
| 2019-04-16 | 2019-04-12 | 1.300 | 1,934,000 | -4,000 | 0.34% | 2,514,200 |
| 2019-04-11 | 2019-04-09 | 1.470 | 1,938,000 | -36,000 | 0.34% | 2,848,860 |
| 2019-04-10 | 2019-04-08 | 1.480 | 1,974,000 | -120,000 | 0.34% | 2,921,520 |
| 2019-04-09 | 2019-04-04 | 1.500 | 2,094,000 | -36,000 | 0.37% | 3,141,000 |
| 2019-04-08 | 2019-04-03 | 1.470 | 2,130,000 | -160,000 | 0.37% | 3,131,100 |
| 2019-04-01 | 2019-03-28 | 1.500 | 2,290,000 | -8,000 | 0.40% | 3,435,000 |
| 2019-03-27 | 2019-03-25 | 1.520 | 2,298,000 | -16,000 | 0.40% | 3,492,960 |
| 2019-03-26 | 2019-03-22 | 1.560 | 2,314,000 | -4,000 | 0.40% | 3,609,840 |
| 2019-03-25 | 2019-03-21 | 1.550 | 2,318,000 | -68,000 | 0.40% | 3,592,900 |
| 2019-03-21 | 2019-03-19 | 1.560 | 2,386,000 | -8,000 | 0.42% | 3,722,160 |
| 2019-03-20 | 2019-03-18 | 1.570 | 2,394,000 | -32,000 | 0.42% | 3,758,580 |
| 2019-03-19 | 2019-03-15 | 1.570 | 2,426,000 | -12,000 | 0.42% | 3,808,820 |
| 2019-03-18 | 2019-03-14 | 1.530 | 2,438,000 | -208,000 | 0.43% | 3,730,140 |
| 2019-03-15 | 2019-03-13 | 1.600 | 2,646,000 | -16,000 | 0.46% | 4,233,600 |
| 2019-03-14 | 2019-03-12 | 1.620 | 2,662,000 | -60,000 | 0.46% | 4,312,440 |
| 2019-03-12 | 2019-03-08 | 1.560 | 2,722,000 | -28,000 | 0.48% | 4,246,320 |
| 2019-03-08 | 2019-03-06 | 1.600 | 2,750,000 | -96,000 | 0.48% | 4,400,000 |
| 2019-03-07 | 2019-03-05 | 1.610 | 2,846,000 | -108,000 | 0.50% | 4,582,060 |
| 2019-02-27 | 2019-02-25 | 1.690 | 2,954,000 | -124,000 | 0.52% | 4,992,260 |
| 2019-02-22 | 2019-02-20 | 1.700 | 3,078,000 | -194,040 | 0.54% | 5,232,600 |
| 2019-02-21 | 2019-02-19 | 1.770 | 3,272,040 | -300,998 | 0.57% | 5,791,511 |
| 2018-05-04 | 2018-05-02 | 3.960 | 3,573,038 | -3,982 | 0.67% | 14,149,230 |
| 2018-05-03 | 2018-04-30 | 3.890 | 3,577,020 | -4,007 | 0.67% | 13,914,608 |
| 2018-04-27 | 2018-04-25 | 3.910 | 3,581,027 | -4,081 | 0.68% | 14,001,816 |
| 2018-04-25 | 2018-04-23 | 3.910 | 3,585,108 | -12,127 | 0.68% | 14,017,772 |
| 2018-04-20 | 2018-04-18 | 3.950 | 3,597,235 | +75,690 | 0.68% | 14,209,078 |
| 2018-04-19 | 2018-04-17 | 3.950 | 3,521,545 | -99,500 | 0.66% | 13,910,103 |
| 2018-04-18 | 2018-04-16 | 3.990 | 3,621,045 | -4,004 | 0.68% | 14,447,970 |
| 2018-04-17 | 2018-04-13 | 4.000 | 3,625,049 | -4,087 | 0.68% | 14,500,196 |
| 2018-04-12 | 2018-04-10 | 4.070 | 3,629,136 | -7,920 | 0.68% | 14,770,584 |
| 2018-04-10 | 2018-04-06 | 4.030 | 3,637,056 | -4,033 | 0.69% | 14,657,336 |
| 2018-04-09 | 2018-04-04 | 4.040 | 3,641,089 | -3,960 | 0.69% | 14,710,000 |
| 2018-04-04 | 2018-03-29 | 4.000 | 3,645,049 | -4,068 | 0.69% | 14,580,196 |
| 2018-04-03 | 2018-03-28 | 3.980 | 3,649,117 | -3,932 | 0.69% | 14,523,486 |
| 2018-03-29 | 2018-03-27 | 4.000 | 3,653,049 | -4,029 | 0.69% | 14,612,196 |
| 2018-03-28 | 2018-03-26 | 3.950 | 3,657,078 | -8,086 | 0.69% | 14,445,458 |
| 2018-03-27 | 2018-03-23 | 3.960 | 3,665,164 | -7,920 | 0.69% | 14,514,049 |
| 2018-03-26 | 2018-03-22 | 3.970 | 3,673,084 | -8,172 | 0.69% | 14,582,143 |
| 2018-03-23 | 2018-03-21 | 3.970 | 3,681,256 | -11,833 | 0.69% | 14,614,586 |
| 2018-03-22 | 2018-03-20 | 4.000 | 3,693,089 | -8,047 | 0.70% | 14,772,356 |
| 2018-03-21 | 2018-03-19 | 4.020 | 3,701,136 | -12,081 | 0.70% | 14,878,567 |
| 2018-03-20 | 2018-03-16 | 4.030 | 3,713,217 | -3,960 | 0.70% | 14,964,265 |
| 2018-03-19 | 2018-03-15 | 4.020 | 3,717,177 | -11,918 | 0.70% | 14,943,052 |
| 2018-03-16 | 2018-03-14 | 4.020 | 3,729,095 | -23,962 | 0.70% | 14,990,962 |
| 2018-03-15 | 2018-03-13 | 4.030 | 3,753,057 | -11,998 | 0.71% | 15,124,820 |
| 2018-03-14 | 2018-03-12 | 4.020 | 3,765,055 | -28,048 | 0.71% | 15,135,521 |
| 2018-03-13 | 2018-03-09 | 4.000 | 3,793,103 | -24,000 | 0.72% | 15,172,412 |
| 2018-03-12 | 2018-03-08 | 4.050 | 3,817,103 | -16,000 | 0.72% | 15,459,267 |
| 2018-03-09 | 2018-03-07 | 4.050 | 3,833,103 | -8,035 | 0.72% | 15,524,067 |
| 2018-03-07 | 2018-03-05 | 4.030 | 3,841,138 | -19,925 | 0.73% | 15,479,786 |
| 2018-03-06 | 2018-03-02 | 4.050 | 3,861,063 | -8,041 | 0.73% | 15,637,305 |
| 2018-03-05 | 2018-03-01 | 4.050 | 3,869,104 | -7,965 | 0.73% | 15,669,871 |
| 2018-03-02 | 2018-02-28 | 4.070 | 3,877,069 | -3,997 | 0.73% | 15,779,671 |
| 2018-03-01 | 2018-02-27 | 4.060 | 3,881,066 | -16,013 | 0.73% | 15,757,128 |
| 2018-02-28 | 2018-02-26 | 4.060 | 3,897,079 | -8,000 | 0.74% | 15,822,141 |
| 2018-02-26 | 2018-02-22 | 4.110 | 3,905,079 | -4,105 | 0.74% | 16,049,875 |
| 2018-02-23 | 2018-02-21 | 4.090 | 3,909,184 | -8,000 | 0.74% | 15,988,563 |
| 2018-02-21 | 2018-02-15 | 4.000 | 3,917,184 | -15,913 | 0.74% | 15,668,736 |
| 2018-02-20 | 2018-02-13 | 4.060 | 3,933,097 | +29,416 | 0.74% | 15,968,374 |
| 2018-02-14 | 2018-02-12 | 4.160 | 3,903,681 | -36,000 | 0.74% | 16,239,313 |
| 2018-02-13 | 2018-02-09 | 4.020 | 3,939,681 | -101,400 | 0.74% | 15,837,518 |
| 2018-02-12 | 2018-02-08 | 4.120 | 4,041,081 | -19,989 | 0.76% | 16,649,254 |
| 2018-02-09 | 2018-02-07 | 3.900 | 4,061,070 | -28,225 | 0.77% | 15,838,173 |
| 2018-02-08 | 2018-02-06 | 4.120 | 4,089,295 | +53,792 | 0.77% | 16,847,895 |
| 2018-02-07 | 2018-02-05 | 4.570 | 4,035,503 | -101,700 | 0.76% | 18,442,249 |
| 2018-02-06 | 2018-02-02 | 4.500 | 4,137,203 | -40,095 | 0.78% | 18,617,414 |
| 2018-02-05 | 2018-02-01 | 4.580 | 4,177,298 | -35,958 | 0.79% | 19,132,025 |
| 2018-02-02 | 2018-01-31 | 4.570 | 4,213,256 | -20,043 | 0.80% | 19,254,580 |
| 2018-02-01 | 2018-01-30 | 4.590 | 4,233,299 | -35,921 | 0.80% | 19,430,842 |
| 2018-01-31 | 2018-01-29 | 4.590 | 4,269,220 | -28,094 | 0.81% | 19,595,720 |
| 2018-01-30 | 2018-01-26 | 4.670 | 4,297,314 | -35,865 | 0.81% | 20,068,456 |
| 2018-01-29 | 2018-01-25 | 4.590 | 4,333,179 | -8,013 | 0.82% | 19,889,292 |
| 2018-01-26 | 2018-01-24 | 4.650 | 4,341,192 | -4,164 | 0.82% | 20,186,543 |
| 2018-01-25 | 2018-01-23 | 4.680 | 4,345,356 | -23,853 | 0.82% | 20,336,266 |
| 2018-01-24 | 2018-01-22 | 4.650 | 4,369,209 | -8,791 | 0.83% | 20,316,822 |
| 2018-01-23 | 2018-01-19 | 4.710 | 4,378,000 | -20,000 | 0.83% | 20,620,380 |
| 2018-01-22 | 2018-01-18 | 4.700 | 4,398,000 | -20,000 | 0.83% | 20,670,600 |
| 2018-01-19 | 2018-01-17 | 4.620 | 4,418,000 | -12,000 | 0.83% | 20,411,160 |
| 2018-01-18 | 2018-01-16 | 4.660 | 4,430,000 | -12,000 | 0.84% | 20,643,800 |
| 2018-01-17 | 2018-01-15 | 4.750 | 4,442,000 | -28,000 | 0.84% | 21,099,500 |
| 2018-01-16 | 2018-01-12 | 4.750 | 4,470,000 | -24,000 | 0.84% | 21,232,500 |
| 2018-01-15 | 2018-01-11 | 4.700 | 4,494,000 | -28,000 | 0.85% | 21,121,800 |
| 2018-01-12 | 2018-01-10 | 4.750 | 4,522,000 | +64,330 | 0.85% | 21,479,500 |
| 2018-01-11 | 2018-01-09 | 4.710 | 4,457,670 | -91,100 | 0.84% | 20,995,626 |
| 2018-01-10 | 2018-01-08 | 4.730 | 4,548,770 | -8,000 | 0.86% | 21,515,682 |
| 2018-01-09 | 2018-01-05 | 4.690 | 4,556,770 | -12,000 | 0.86% | 21,371,251 |
| 2018-01-03 | 2017-12-29 | 4.800 | 4,568,770 | -20,000 | 0.86% | 21,930,096 |
| 2018-01-02 | 2017-12-28 | 4.790 | 4,588,770 | -81,700 | 0.87% | 21,980,208 |
| 2017-12-27 | 2017-12-21 | 4.570 | 4,670,470 | -4,000 | 0.88% | 21,344,048 |
| 2017-12-19 | 2017-12-15 | 4.500 | 4,674,470 | -4,000 | 0.88% | 21,035,115 |
| 2017-12-18 | 2017-12-14 | 4.380 | 4,678,470 | -8,000 | 0.88% | 20,491,699 |
| 2017-12-15 | 2017-12-13 | 4.250 | 4,686,470 | -8,000 | 0.89% | 19,917,498 |
| 2017-12-14 | 2017-12-12 | 4.190 | 4,694,470 | -109,300 | 0.89% | 19,669,829 |
| 2017-12-12 | 2017-12-08 | 4.290 | 4,803,770 | -12,000 | 0.91% | 20,608,173 |
| 2017-12-11 | 2017-12-07 | 4.220 | 4,815,770 | -4,000 | 0.91% | 20,322,549 |
| 2017-12-06 | 2017-12-04 | 4.350 | 4,819,770 | -110,000 | 0.91% | 20,966,000 |
| 2017-12-05 | 2017-12-01 | 4.230 | 4,929,770 | -92,400 | 0.95% | 20,852,927 |
| 2017-12-01 | 2017-11-29 | 4.550 | 5,022,170 | -93,900 | 0.97% | 22,850,874 |
| 2017-11-30 | 2017-11-28 | 4.590 | 5,116,070 | -10,574 | 0.99% | 23,482,761 |
| 2017-11-29 | 2017-11-27 | 4.600 | 5,126,644 | -84,900 | 0.99% | 23,582,562 |
| 2017-11-27 | 2017-11-23 | 4.620 | 5,211,544 | -84,600 | 1.01% | 24,077,333 |
| 2017-11-21 | 2017-11-17 | 4.820 | 5,296,144 | -81,100 | 1.02% | 25,527,414 |
| 2017-11-17 | 2017-11-15 | 4.950 | 5,377,244 | -172,000 | 1.04% | 26,617,358 |
| 2017-11-08 | 2017-11-06 | 5.080 | 5,549,244 | +119,000 | 1.07% | 28,190,160 |
| 2017-11-03 | 2017-11-01 | 5.050 | 5,430,244 | +104,000 | 1.05% | 27,422,732 |
| 2017-11-01 | 2017-10-30 | 5.230 | 5,326,244 | +304,774 | 1.03% | 27,856,256 |
| 2017-10-27 | 2017-10-25 | 5.250 | 5,021,470 | +92,000 | 0.97% | 26,362,718 |
| 2017-10-26 | 2017-10-24 | 5.050 | 4,929,470 | +172,070 | 0.95% | 24,893,824 |
| 2017-10-17 | 2017-10-13 | 4.780 | 4,757,400 | +192,000 | 0.92% | 22,740,372 |
| 2017-10-16 | 2017-10-12 | 4.540 | 4,565,400 | +389,800 | 0.89% | 20,726,916 |
| 2017-10-12 | 2017-10-10 | 4.550 | 4,175,600 | +73,000 | 0.81% | 18,998,980 |
| 2017-10-10 | 2017-10-06 | 4.480 | 4,102,600 | +85,000 | 0.80% | 18,379,648 |
| 2017-10-06 | 2017-10-03 | 4.350 | 4,017,600 | +74,000 | 0.79% | 17,476,560 |
| 2017-10-04 | 2017-09-29 | 4.450 | 3,943,600 | +165,000 | 0.77% | 17,549,020 |
| 2017-09-27 | 2017-09-25 | 4.100 | 3,778,600 | -95,400 | 0.74% | 15,492,260 |
| 2017-09-15 | 2017-09-13 | 4.170 | 3,874,000 | +122,000 | 0.76% | 16,154,580 |
| 2017-09-14 | 2017-09-12 | 4.200 | 3,752,000 | +122,000 | 0.73% | 15,758,400 |
| 2017-09-12 | 2017-09-08 | 4.190 | 3,630,000 | +256,000 | 0.71% | 15,209,700 |
| 2017-09-08 | 2017-09-06 | 4.000 | 3,374,000 | +124,000 | 0.66% | 13,496,000 |
| 2017-09-06 | 2017-09-04 | 3.920 | 3,250,000 | -92,000 | 0.64% | 12,740,000 |
| 2017-09-04 | 2017-08-31 | 3.960 | 3,342,000 | -24,000 | 0.65% | 13,234,320 |
| 2017-08-29 | 2017-08-25 | 4.000 | 3,366,000 | +350,000 | 0.66% | 13,464,000 |
| 2017-08-28 | 2017-08-24 | 3.980 | 3,016,000 | -92,000 | 0.59% | 12,003,680 |
| 2017-08-22 | 2017-08-18 | 3.970 | 3,108,000 | +116,000 | 0.61% | 12,338,760 |
| 2017-07-04 | 2017-06-30 | 3.790 | 2,992,000 | +92,000 | 0.59% | 11,339,680 |
| 2017-06-08 | 2017-06-06 | 3.640 | 2,900,000 | -92,655 | 0.58% | 10,556,000 |
| 2017-06-07 | 2017-06-05 | 3.770 | 2,992,655 | -67,345 | 0.60% | 11,282,309 |
| 2017-06-02 | 2017-05-31 | 4.130 | 3,060,000 | +160,000 | 0.61% | 12,637,800 |
| 2017-05-24 | 2017-05-22 | 3.820 | 2,900,000 | +48,000 | 0.58% | 11,078,000 |
| 2017-05-10 | 2017-05-08 | 3.780 | 2,852,000 | +152,000 | 0.57% | 10,780,560 |
| 2017-05-09 | 2017-05-05 | 3.690 | 2,700,000 | +1,248,000 | 0.54% | 9,963,000 |
| 2017-05-08 | 2017-05-04 | 3.660 | 1,452,000 | +1,040,000 | 0.29% | 5,314,320 |
| 2017-05-05 | 2017-05-02 | 3.380 | 412,000 | +12,000 | 0.08% | 1,392,560 |
| 2017-05-04 | 2017-04-28 | 3.500 | 400,000 | +400,000 | 0.08% | 1,400,000 |
| 2017-03-23 | 2017-03-21 | 4.000 | 0 | -88,000 | ||
| 2017-03-16 | 2017-03-14 | 3.420 | 88,000 | +88,000 | 0.02% | 300,960 |
| 2017-02-22 | 2017-02-20 | 3.320 | 0 | -88,000 | ||
| 2017-02-21 | 2017-02-17 | 3.320 | 88,000 | +88,000 | 0.02% | 292,160 |
| 2017-02-16 | 2017-02-14 | 3.090 | 0 | -96,000 | ||
| 2017-02-09 | 2017-02-07 | 3.000 | 96,000 | +96,000 | 0.02% | 288,000 |
| 2017-02-08 | 2017-02-06 | 2.990 | 0 | -100,000 | ||
| 2017-02-03 | 2017-02-01 | 2.990 | 100,000 | -4,000 | 0.02% | 299,000 |
| 2017-01-25 | 2017-01-23 | 3.000 | 104,000 | -12,000 | 0.02% | 312,000 |
| 2017-01-04 | 2016-12-30 | 3.020 | 116,000 | +116,000 | 0.02% | 350,320 |
| 2016-06-23 | 2016-06-21 | 2.550 | 0 | -33,500 | ||
| 2016-06-22 | 2016-06-20 | 2.520 | 33,500 | -4,000 | 0.01% | 84,420 |
| 2016-06-20 | 2016-06-16 | 2.550 | 37,500 | -28,500 | 0.01% | 95,625 |
| 2016-05-23 | 2016-05-19 | 2.750 | 66,000 | +13,500 | 0.02% | 181,500 |
| 2016-05-16 | 2016-05-12 | 2.680 | 52,500 | +15,000 | 0.01% | 140,700 |
| 2016-04-21 | 2016-04-19 | 2.540 | 37,500 | +37,500 | 0.01% | 95,250 |
| 2016-01-20 | 2016-01-18 | 2.980 | 0 | -241,376 | ||
| 2015-09-01 | 2015-08-28 | 2.470 | 241,376 | -157,000 | 0.06% | 596,199 |
| 2015-07-31 | 2015-07-29 | 2.520 | 398,376 | -153,900 | 0.10% | 1,003,908 |
| 2015-07-16 | 2015-07-14 | 2.480 | 552,276 | -173,300 | 0.14% | 1,369,644 |
| 2015-07-13 | 2015-07-09 | 1.700 | 725,576 | -28,000 | 0.18% | 1,233,479 |
| 2015-07-09 | 2015-07-07 | 1.460 | 753,576 | -8,000 | 0.19% | 1,100,221 |
| 2015-07-06 | 2015-07-02 | 2.540 | 761,576 | -8,000 | 0.19% | 1,934,403 |
| 2015-06-29 | 2015-06-25 | 2.790 | 769,576 | -116,000 | 0.19% | 2,147,117 |
| 2015-06-26 | 2015-06-24 | 2.620 | 885,576 | -24,000 | 0.22% | 2,320,209 |
| 2015-06-25 | 2015-06-23 | 2.740 | 909,576 | -24,000 | 0.23% | 2,492,238 |
| 2015-06-24 | 2015-06-22 | 2.750 | 933,576 | -8,000 | 0.23% | 2,567,334 |
| 2015-06-23 | 2015-06-19 | 2.760 | 941,576 | -63,360 | 0.24% | 2,598,750 |
| 2015-06-22 | 2015-06-18 | 2.880 | 1,004,936 | +279,360 | 0.25% | 2,894,216 |
| 2015-06-19 | 2015-06-17 | 2.660 | 725,576 | +552,276 | 0.18% | 1,930,032 |
| 2015-06-11 | 2015-06-09 | 3.480 | 173,300 | -111,500 | 0.04% | 603,084 |
| 2015-06-05 | 2015-06-03 | 2.740 | 284,800 | -141,600 | 0.07% | 780,352 |
| 2015-06-04 | 2015-06-02 | 2.740 | 426,400 | -390,600 | 0.11% | 1,168,336 |
| 2015-06-03 | 2015-06-01 | 2.420 | 817,000 | +382,440 | 0.20% | 1,977,140 |
| 2015-06-02 | 2015-05-29 | 2.180 | 434,560 | +434,560 | 0.11% | 947,341 |
| 2014-09-30 | 2014-09-26 | 1.181 | 0 | -642,242 | ||
| 2014-09-29 | 2014-09-25 | 1.202 | 642,242 | +642,242 | 0.16% | 771,732 |
| 2014-09-23 | 2014-09-19 | 1.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy