History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 21,200 | -190,800 | 0.00% | 2,417 |
| 2025-10-13 | 2025-10-09 | 0.110 | 212,000 | +0 | 0.01% | 23,320 |
| 2025-10-10 | 2025-10-08 | 0.112 | 212,000 | +208,000 | 0.01% | 23,744 |
| 2025-10-09 | 2025-10-06 | 0.118 | 4,000 | -32,000 | 0.00% | 472 |
| 2025-10-08 | 2025-10-03 | 0.128 | 36,000 | +36,000 | 0.00% | 4,608 |
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | -236,000 | ||
| 2025-10-03 | 2025-09-30 | 0.104 | 236,000 | +236,000 | 0.01% | 24,544 |
| 2025-10-02 | 2025-09-29 | 0.104 | 0 | -60,000 | ||
| 2025-09-30 | 2025-09-26 | 0.112 | 60,000 | +60,000 | 0.00% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.087 | 0 | -80,000 | ||
| 2025-09-25 | 2025-09-23 | 0.082 | 80,000 | -364,000 | 0.00% | 6,560 |
| 2025-09-24 | 2025-09-22 | 0.082 | 444,000 | -4,000 | 0.02% | 36,408 |
| 2025-09-23 | 2025-09-19 | 0.081 | 448,000 | -4,000 | 0.02% | 36,288 |
| 2025-09-22 | 2025-09-18 | 0.087 | 452,000 | +436,000 | 0.02% | 39,324 |
| 2025-09-19 | 2025-09-17 | 0.086 | 16,000 | +16,000 | 0.00% | 1,376 |
| 2025-09-18 | 2025-09-16 | 0.082 | 0 | -508,000 | ||
| 2025-09-16 | 2025-09-12 | 0.078 | 508,000 | -4,000 | 0.03% | 39,624 |
| 2025-09-12 | 2025-09-10 | 0.081 | 512,000 | +456,000 | 0.03% | 41,472 |
| 2025-09-11 | 2025-09-09 | 0.079 | 56,000 | -212,000 | 0.00% | 4,424 |
| 2025-09-10 | 2025-09-08 | 0.077 | 268,000 | +268,000 | 0.01% | 20,636 |
| 2025-09-04 | 2025-09-02 | 0.085 | 0 | -288,000 | ||
| 2025-09-03 | 2025-09-01 | 0.081 | 288,000 | -80,000 | 0.02% | 23,328 |
| 2025-09-02 | 2025-08-29 | 0.080 | 368,000 | +368,000 | 0.02% | 29,440 |
| 2025-09-01 | 2025-08-28 | 0.081 | 0 | -464,000 | ||
| 2025-08-29 | 2025-08-27 | 0.078 | 464,000 | -52,000 | 0.03% | 36,192 |
| 2025-08-28 | 2025-08-26 | 0.071 | 516,000 | +508,000 | 0.03% | 36,636 |
| 2025-08-27 | 2025-08-25 | 0.088 | 8,000 | +8,000 | 0.00% | 704 |
| 2025-08-25 | 2025-08-21 | 0.087 | 0 | -176,000 | ||
| 2025-08-22 | 2025-08-20 | 0.086 | 176,000 | -164,000 | 0.01% | 15,136 |
| 2025-08-21 | 2025-08-19 | 0.087 | 340,000 | +332,000 | 0.02% | 29,580 |
| 2025-08-20 | 2025-08-18 | 0.089 | 8,000 | +8,000 | 0.00% | 712 |
| 2025-08-19 | 2025-08-15 | 0.087 | 0 | -436,000 | ||
| 2025-08-18 | 2025-08-14 | 0.090 | 436,000 | +236,000 | 0.02% | 39,240 |
| 2025-08-15 | 2025-08-13 | 0.093 | 200,000 | -240,000 | 0.01% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.094 | 440,000 | +412,000 | 0.02% | 41,360 |
| 2025-08-13 | 2025-08-11 | 0.094 | 28,000 | +12,000 | 0.00% | 2,632 |
| 2025-08-12 | 2025-08-08 | 0.087 | 16,000 | -40,000 | 0.00% | 1,392 |
| 2025-08-11 | 2025-08-07 | 0.084 | 56,000 | +16,000 | 0.00% | 4,704 |
| 2025-08-08 | 2025-08-06 | 0.082 | 40,000 | +20,000 | 0.00% | 3,280 |
| 2025-08-07 | 2025-08-05 | 0.073 | 20,000 | -312,000 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.075 | 332,000 | +80,000 | 0.02% | 24,900 |
| 2025-08-05 | 2025-08-01 | 0.078 | 252,000 | +252,000 | 0.02% | 19,656 |
| 2025-08-01 | 2025-07-30 | 0.082 | 0 | -92,000 | ||
| 2025-07-31 | 2025-07-29 | 0.069 | 92,000 | -400,000 | 0.01% | 6,348 |
| 2025-07-30 | 2025-07-28 | 0.066 | 492,000 | +492,000 | 0.03% | 32,472 |
| 2025-07-22 | 2025-07-18 | 0.067 | 0 | -456,000 | ||
| 2025-07-17 | 2025-07-15 | 0.065 | 456,000 | +68,000 | 0.03% | 29,640 |
| 2025-07-16 | 2025-07-14 | 0.061 | 388,000 | -168,000 | 0.02% | 23,668 |
| 2025-07-15 | 2025-07-11 | 0.060 | 556,000 | -4,000 | 0.03% | 33,360 |
| 2025-07-11 | 2025-07-09 | 0.060 | 560,000 | -4,000 | 0.03% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.064 | 564,000 | +284,000 | 0.04% | 36,096 |
| 2025-07-09 | 2025-07-07 | 0.065 | 280,000 | -12,000 | 0.02% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.066 | 292,000 | -196,000 | 0.02% | 19,272 |
| 2025-07-07 | 2025-07-03 | 0.069 | 488,000 | -4,000 | 0.03% | 33,672 |
| 2025-07-04 | 2025-07-02 | 0.066 | 492,000 | -12,000 | 0.03% | 32,472 |
| 2025-07-03 | 2025-06-30 | 0.071 | 504,000 | +56,000 | 0.03% | 35,784 |
| 2025-07-02 | 2025-06-27 | 0.072 | 448,000 | -112,000 | 0.03% | 32,256 |
| 2025-06-30 | 2025-06-26 | 0.068 | 560,000 | +468,000 | 0.03% | 38,080 |
| 2025-06-27 | 2025-06-25 | 0.071 | 92,000 | -404,000 | 0.01% | 6,532 |
| 2025-06-26 | 2025-06-24 | 0.057 | 496,000 | +492,000 | 0.03% | 28,272 |
| 2025-06-25 | 2025-06-23 | 0.068 | 4,000 | +4,000 | 0.00% | 272 |
| 2025-06-24 | 2025-06-20 | 0.078 | 0 | -388,000 | ||
| 2025-06-23 | 2025-06-19 | 0.078 | 388,000 | -104,000 | 0.02% | 30,264 |
| 2025-06-20 | 2025-06-18 | 0.075 | 492,000 | +356,000 | 0.03% | 36,900 |
| 2025-06-19 | 2025-06-17 | 0.075 | 136,000 | +128,000 | 0.01% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.078 | 8,000 | -400,000 | 0.00% | 624 |
| 2025-06-17 | 2025-06-13 | 0.060 | 408,000 | -12,000 | 0.03% | 24,480 |
| 2025-06-16 | 2025-06-12 | 0.067 | 420,000 | -120,000 | 0.03% | 28,140 |
| 2025-06-13 | 2025-06-11 | 0.073 | 540,000 | +348,000 | 0.03% | 39,420 |
| 2025-06-12 | 2025-06-10 | 0.070 | 192,000 | -152,000 | 0.01% | 13,440 |
| 2025-06-11 | 2025-06-09 | 0.075 | 344,000 | +344,000 | 0.02% | 25,800 |
| 2025-06-10 | 2025-06-06 | 0.084 | 0 | -44,000 | ||
| 2025-06-09 | 2025-06-05 | 0.084 | 44,000 | -452,000 | 0.00% | 3,696 |
| 2025-06-06 | 2025-06-04 | 0.085 | 496,000 | +364,000 | 0.03% | 42,160 |
| 2025-06-05 | 2025-06-03 | 0.086 | 132,000 | -564,000 | 0.01% | 11,352 |
| 2025-06-04 | 2025-06-02 | 0.050 | 696,000 | +696,000 | 0.04% | 34,800 |
| 2025-06-03 | 2025-05-30 | 0.053 | 0 | -52,000 | ||
| 2025-06-02 | 2025-05-29 | 0.038 | 52,000 | -116,000 | 0.00% | 1,976 |
| 2025-05-30 | 2025-05-28 | 0.036 | 168,000 | -20,000 | 0.01% | 6,048 |
| 2025-05-29 | 2025-05-27 | 0.034 | 188,000 | -148,000 | 0.01% | 6,392 |
| 2025-05-28 | 2025-05-26 | 0.035 | 336,000 | +232,000 | 0.02% | 11,760 |
| 2025-05-27 | 2025-05-23 | 0.037 | 104,000 | -704,000 | 0.01% | 3,848 |
| 2025-05-23 | 2025-05-21 | 0.035 | 808,000 | +740,000 | 0.05% | 28,280 |
| 2025-05-22 | 2025-05-20 | 0.034 | 68,000 | +64,000 | 0.00% | 2,312 |
| 2025-05-20 | 2025-05-16 | 0.034 | 4,000 | -1,204,000 | 0.00% | 136 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,208,000 | +464,000 | 0.08% | 44,696 |
| 2025-05-16 | 2025-05-14 | 0.038 | 744,000 | -392,000 | 0.05% | 28,272 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,136,000 | +1,136,000 | 0.07% | 42,032 |
| 2025-05-13 | 2025-05-09 | 0.036 | 0 | -748,000 | ||
| 2025-05-12 | 2025-05-08 | 0.036 | 748,000 | +732,000 | 0.05% | 26,928 |
| 2025-05-09 | 2025-05-07 | 0.037 | 16,000 | +16,000 | 0.00% | 592 |
| 2025-05-07 | 2025-05-02 | 0.040 | 0 | -1,060,000 | ||
| 2025-05-06 | 2025-04-30 | 0.033 | 1,060,000 | +148,000 | 0.07% | 34,980 |
| 2025-04-30 | 2025-04-28 | 0.036 | 912,000 | +276,000 | 0.06% | 32,832 |
| 2025-04-28 | 2025-04-24 | 0.037 | 636,000 | +20,000 | 0.04% | 23,532 |
| 2025-04-25 | 2025-04-23 | 0.040 | 616,000 | -20,000 | 0.04% | 24,640 |
| 2025-04-24 | 2025-04-22 | 0.039 | 636,000 | +116,000 | 0.04% | 24,804 |
| 2025-04-23 | 2025-04-17 | 0.041 | 520,000 | -68,000 | 0.03% | 21,320 |
| 2025-04-17 | 2025-04-15 | 0.038 | 588,000 | +588,000 | 0.04% | 22,344 |
| 2025-04-14 | 2025-04-10 | 0.045 | 0 | -228,000 | ||
| 2025-04-11 | 2025-04-09 | 0.046 | 228,000 | +228,000 | 0.01% | 10,488 |
| 2025-04-03 | 2025-04-01 | 0.030 | 0 | -160,000 | ||
| 2025-04-02 | 2025-03-31 | 0.038 | 160,000 | +160,000 | 0.01% | 6,080 |
| 2025-03-31 | 2025-03-27 | 0.057 | 0 | -180,000 | ||
| 2025-03-28 | 2025-03-26 | 0.057 | 180,000 | -320,000 | 0.01% | 10,260 |
| 2025-03-27 | 2025-03-25 | 0.076 | 500,000 | +372,000 | 0.03% | 38,000 |
| 2025-03-26 | 2025-03-24 | 0.092 | 128,000 | -4,000 | 0.01% | 11,776 |
| 2025-03-21 | 2025-03-19 | 0.092 | 132,000 | +132,000 | 0.01% | 12,144 |
| 2025-03-10 | 2025-03-06 | 0.092 | 0 | -288,000 | ||
| 2025-03-07 | 2025-03-05 | 0.096 | 288,000 | +288,000 | 0.02% | 27,648 |
| 2025-03-04 | 2025-02-28 | 0.099 | 0 | -76,000 | ||
| 2025-03-03 | 2025-02-27 | 0.099 | 76,000 | +76,000 | 0.00% | 7,524 |
| 2025-02-24 | 2025-02-20 | 0.101 | 0 | -76,000 | ||
| 2025-02-20 | 2025-02-18 | 0.099 | 76,000 | -40,000 | 0.00% | 7,524 |
| 2025-02-19 | 2025-02-17 | 0.099 | 116,000 | -8,000 | 0.01% | 11,484 |
| 2025-02-18 | 2025-02-14 | 0.100 | 124,000 | -12,000 | 0.01% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.102 | 136,000 | -4,000 | 0.01% | 13,872 |
| 2025-02-13 | 2025-02-11 | 0.097 | 140,000 | +140,000 | 0.01% | 13,580 |
| 2025-02-12 | 2025-02-10 | 0.096 | 0 | -12,000 | ||
| 2025-02-11 | 2025-02-07 | 0.100 | 12,000 | -116,000 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.098 | 128,000 | -8,000 | 0.01% | 12,544 |
| 2025-02-07 | 2025-02-05 | 0.098 | 136,000 | -16,000 | 0.01% | 13,328 |
| 2025-02-06 | 2025-02-04 | 0.098 | 152,000 | -44,000 | 0.01% | 14,896 |
| 2025-02-05 | 2025-02-03 | 0.097 | 196,000 | +196,000 | 0.01% | 19,012 |
| 2025-02-03 | 2025-01-24 | 0.099 | 0 | -24,000 | ||
| 2025-01-27 | 2025-01-23 | 0.093 | 24,000 | -36,000 | 0.00% | 2,232 |
| 2025-01-24 | 2025-01-22 | 0.097 | 60,000 | +8,000 | 0.00% | 5,820 |
| 2025-01-23 | 2025-01-21 | 0.100 | 52,000 | -104,000 | 0.00% | 5,200 |
| 2025-01-22 | 2025-01-20 | 0.102 | 156,000 | -12,000 | 0.01% | 15,912 |
| 2025-01-20 | 2025-01-16 | 0.101 | 168,000 | -16,000 | 0.01% | 16,968 |
| 2025-01-17 | 2025-01-15 | 0.097 | 184,000 | -8,000 | 0.01% | 17,848 |
| 2025-01-16 | 2025-01-14 | 0.097 | 192,000 | +36,000 | 0.01% | 18,624 |
| 2025-01-15 | 2025-01-13 | 0.103 | 156,000 | +32,000 | 0.01% | 16,068 |
| 2025-01-14 | 2025-01-10 | 0.103 | 124,000 | +20,000 | 0.01% | 12,772 |
| 2025-01-13 | 2025-01-09 | 0.102 | 104,000 | -100,000 | 0.01% | 10,608 |
| 2025-01-10 | 2025-01-08 | 0.103 | 204,000 | -8,000 | 0.01% | 21,012 |
| 2025-01-09 | 2025-01-07 | 0.102 | 212,000 | -28,000 | 0.01% | 21,624 |
| 2025-01-08 | 2025-01-06 | 0.102 | 240,000 | +68,000 | 0.01% | 24,480 |
| 2025-01-07 | 2025-01-03 | 0.102 | 172,000 | -12,000 | 0.01% | 17,544 |
| 2025-01-06 | 2025-01-02 | 0.104 | 184,000 | +184,000 | 0.01% | 19,136 |
| 2024-12-30 | 2024-12-24 | 0.112 | 0 | -212,000 | ||
| 2024-12-27 | 2024-12-20 | 0.105 | 212,000 | -20,000 | 0.01% | 22,260 |
| 2024-12-23 | 2024-12-19 | 0.108 | 232,000 | -44,000 | 0.01% | 25,056 |
| 2024-12-20 | 2024-12-18 | 0.109 | 276,000 | +144,000 | 0.02% | 30,084 |
| 2024-12-19 | 2024-12-17 | 0.115 | 132,000 | +132,000 | 0.01% | 15,180 |
| 2024-12-17 | 2024-12-13 | 0.118 | 0 | -40,000 | ||
| 2024-12-16 | 2024-12-12 | 0.118 | 40,000 | -112,000 | 0.00% | 4,720 |
| 2024-12-13 | 2024-12-11 | 0.123 | 152,000 | +152,000 | 0.01% | 18,696 |
| 2024-12-09 | 2024-12-05 | 0.074 | 0 | -88,000 | ||
| 2024-12-06 | 2024-12-04 | 0.077 | 88,000 | -112,000 | 0.01% | 6,776 |
| 2024-12-05 | 2024-12-03 | 0.073 | 200,000 | +200,000 | 0.01% | 14,600 |
| 2024-11-19 | 2024-11-15 | 0.078 | 0 | -72,000 | ||
| 2024-11-18 | 2024-11-14 | 0.073 | 72,000 | +72,000 | 0.00% | 5,256 |
| 2024-11-15 | 2024-11-13 | 0.075 | 0 | -16,000 | ||
| 2024-11-14 | 2024-11-12 | 0.074 | 16,000 | -264,000 | 0.00% | 1,184 |
| 2024-11-13 | 2024-11-11 | 0.076 | 280,000 | +248,000 | 0.02% | 21,280 |
| 2024-11-12 | 2024-11-08 | 0.076 | 32,000 | -136,000 | 0.00% | 2,432 |
| 2024-11-11 | 2024-11-07 | 0.079 | 168,000 | -28,000 | 0.01% | 13,272 |
| 2024-11-08 | 2024-11-06 | 0.088 | 196,000 | -156,000 | 0.01% | 17,248 |
| 2024-11-07 | 2024-11-05 | 0.094 | 352,000 | -8,000 | 0.02% | 33,088 |
| 2024-11-06 | 2024-11-04 | 0.093 | 360,000 | +112,000 | 0.02% | 33,480 |
| 2024-11-04 | 2024-10-31 | 0.103 | 248,000 | +216,000 | 0.02% | 25,544 |
| 2024-11-01 | 2024-10-30 | 0.103 | 32,000 | +32,000 | 0.00% | 3,296 |
| 2024-10-31 | 2024-10-29 | 0.100 | 0 | -220,000 | ||
| 2024-10-30 | 2024-10-28 | 0.098 | 220,000 | +220,000 | 0.01% | 21,560 |
| 2024-10-25 | 2024-10-23 | 0.100 | 0 | -16,000 | ||
| 2024-10-24 | 2024-10-22 | 0.106 | 16,000 | +16,000 | 0.00% | 1,696 |
| 2024-10-23 | 2024-10-21 | 0.105 | 0 | -40,000 | ||
| 2024-10-21 | 2024-10-17 | 0.101 | 40,000 | +40,000 | 0.00% | 4,040 |
| 2024-10-15 | 2024-10-10 | 0.105 | 0 | -4,000 | ||
| 2024-10-14 | 2024-10-09 | 0.101 | 4,000 | +4,000 | 0.00% | 404 |
| 2024-10-08 | 2024-10-04 | 0.113 | 0 | -52,000 | ||
| 2024-10-07 | 2024-10-03 | 0.093 | 52,000 | -68,000 | 0.00% | 4,836 |
| 2024-10-04 | 2024-10-02 | 0.095 | 120,000 | +120,000 | 0.01% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.090 | 0 | -144,000 | ||
| 2024-09-24 | 2024-09-20 | 0.092 | 144,000 | +144,000 | 0.01% | 13,248 |
| 2024-09-11 | 2024-09-09 | 0.095 | 0 | -60,000 | ||
| 2024-09-10 | 2024-09-05 | 0.095 | 60,000 | -4,000 | 0.00% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.095 | 64,000 | -4,000 | 0.00% | 6,080 |
| 2024-09-05 | 2024-09-03 | 0.096 | 68,000 | +64,000 | 0.00% | 6,528 |
| 2024-09-04 | 2024-09-02 | 0.096 | 4,000 | +4,000 | 0.00% | 384 |
| 2024-09-03 | 2024-08-30 | 0.100 | 0 | -124,000 | ||
| 2024-09-02 | 2024-08-29 | 0.095 | 124,000 | +40,000 | 0.01% | 11,780 |
| 2024-08-30 | 2024-08-28 | 0.096 | 84,000 | -4,000 | 0.01% | 8,064 |
| 2024-08-28 | 2024-08-26 | 0.095 | 88,000 | +88,000 | 0.01% | 8,360 |
| 2024-08-26 | 2024-08-22 | 0.095 | 0 | -268,000 | ||
| 2024-08-23 | 2024-08-21 | 0.096 | 268,000 | +268,000 | 0.02% | 25,728 |
| 2024-08-22 | 2024-08-20 | 0.096 | 0 | -4,000 | ||
| 2024-08-21 | 2024-08-19 | 0.095 | 4,000 | +4,000 | 0.00% | 380 |
| 2024-08-16 | 2024-08-14 | 0.093 | 0 | -268,000 | ||
| 2024-08-14 | 2024-08-12 | 0.095 | 268,000 | +84,000 | 0.02% | 25,460 |
| 2024-08-08 | 2024-08-06 | 0.102 | 184,000 | +100,000 | 0.01% | 18,768 |
| 2024-08-07 | 2024-08-05 | 0.088 | 84,000 | +60,000 | 0.01% | 7,392 |
| 2024-08-05 | 2024-08-01 | 0.098 | 24,000 | -20,000 | 0.00% | 2,352 |
| 2024-08-02 | 2024-07-31 | 0.096 | 44,000 | +20,000 | 0.00% | 4,224 |
| 2024-07-29 | 2024-07-25 | 0.094 | 24,000 | -208,000 | 0.00% | 2,256 |
| 2024-07-24 | 2024-07-22 | 0.091 | 232,000 | -20,000 | 0.01% | 21,112 |
| 2024-07-23 | 2024-07-19 | 0.091 | 252,000 | -96,000 | 0.02% | 22,932 |
| 2024-07-22 | 2024-07-18 | 0.092 | 348,000 | +76,000 | 0.02% | 32,016 |
| 2024-07-19 | 2024-07-17 | 0.092 | 272,000 | +212,000 | 0.02% | 25,024 |
| 2024-07-17 | 2024-07-15 | 0.099 | 60,000 | -324,000 | 0.00% | 5,940 |
| 2024-07-16 | 2024-07-12 | 0.101 | 384,000 | +192,000 | 0.02% | 38,784 |
| 2024-07-15 | 2024-07-11 | 0.102 | 192,000 | +168,000 | 0.01% | 19,584 |
| 2024-07-09 | 2024-07-05 | 0.110 | 24,000 | -204,000 | 0.00% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.112 | 228,000 | +192,000 | 0.01% | 25,536 |
| 2024-07-05 | 2024-07-03 | 0.103 | 36,000 | +12,000 | 0.00% | 3,708 |
| 2024-07-04 | 2024-07-02 | 0.098 | 24,000 | -316,000 | 0.00% | 2,352 |
| 2024-07-03 | 2024-06-28 | 0.105 | 340,000 | +316,000 | 0.02% | 35,700 |
| 2024-07-02 | 2024-06-27 | 0.111 | 24,000 | -220,000 | 0.00% | 2,664 |
| 2024-06-28 | 2024-06-26 | 0.098 | 244,000 | +84,000 | 0.02% | 23,912 |
| 2024-06-27 | 2024-06-25 | 0.096 | 160,000 | -56,000 | 0.01% | 15,360 |
| 2024-06-26 | 2024-06-24 | 0.097 | 216,000 | +96,000 | 0.01% | 20,952 |
| 2024-06-25 | 2024-06-21 | 0.111 | 120,000 | +28,000 | 0.01% | 13,320 |
| 2024-06-24 | 2024-06-20 | 0.107 | 92,000 | +68,000 | 0.01% | 9,844 |
| 2024-06-11 | 2024-06-06 | 0.156 | 24,000 | -124,000 | 0.00% | 3,744 |
| 2024-06-06 | 2024-06-04 | 0.171 | 148,000 | +124,000 | 0.01% | 25,308 |
| 2024-06-04 | 2024-05-31 | 0.178 | 24,000 | -176,000 | 0.00% | 4,272 |
| 2024-06-03 | 2024-05-30 | 0.165 | 200,000 | +8,000 | 0.01% | 33,000 |
| 2024-05-31 | 2024-05-29 | 0.172 | 192,000 | +132,000 | 0.01% | 33,024 |
| 2024-05-30 | 2024-05-28 | 0.192 | 60,000 | +36,000 | 0.00% | 11,520 |
| 2024-05-24 | 2024-05-22 | 0.200 | 24,000 | -104,000 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.200 | 128,000 | +104,000 | 0.01% | 25,600 |
| 2024-05-22 | 2024-05-20 | 0.201 | 24,000 | -36,000 | 0.00% | 4,824 |
| 2024-05-20 | 2024-05-16 | 0.220 | 60,000 | +36,000 | 0.00% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.225 | 24,000 | -8,000 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.205 | 32,000 | +8,000 | 0.00% | 6,560 |
| 2024-05-14 | 2024-05-10 | 0.212 | 24,000 | -24,000 | 0.00% | 5,088 |
| 2024-05-13 | 2024-05-09 | 0.220 | 48,000 | +24,000 | 0.00% | 10,560 |
| 2024-05-09 | 2024-05-07 | 0.232 | 24,000 | -28,000 | 0.00% | 5,568 |
| 2024-05-08 | 2024-05-06 | 0.227 | 52,000 | -56,000 | 0.00% | 11,804 |
| 2024-05-07 | 2024-05-03 | 0.205 | 108,000 | -20,000 | 0.01% | 22,140 |
| 2024-05-06 | 2024-05-02 | 0.201 | 128,000 | -120,000 | 0.01% | 25,728 |
| 2024-05-03 | 2024-04-30 | 0.200 | 248,000 | -4,000 | 0.02% | 49,600 |
| 2024-05-02 | 2024-04-29 | 0.204 | 252,000 | +120,000 | 0.02% | 51,408 |
| 2024-04-30 | 2024-04-26 | 0.215 | 132,000 | +108,000 | 0.01% | 28,380 |
| 2024-04-29 | 2024-04-25 | 0.207 | 24,000 | -52,000 | 0.00% | 4,968 |
| 2024-04-25 | 2024-04-23 | 0.216 | 76,000 | +52,000 | 0.00% | 16,416 |
| 2024-04-23 | 2024-04-19 | 0.208 | 24,000 | -92,000 | 0.00% | 4,992 |
| 2024-04-19 | 2024-04-17 | 0.223 | 116,000 | -52,000 | 0.01% | 25,868 |
| 2024-04-18 | 2024-04-16 | 0.217 | 168,000 | +84,000 | 0.01% | 36,456 |
| 2024-04-17 | 2024-04-15 | 0.226 | 84,000 | -60,000 | 0.01% | 18,984 |
| 2024-04-16 | 2024-04-12 | 0.236 | 144,000 | +120,000 | 0.01% | 33,984 |
| 2024-04-12 | 2024-04-10 | 0.240 | 24,000 | -32,000 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 0.245 | 56,000 | +4,000 | 0.00% | 13,720 |
| 2024-04-10 | 2024-04-08 | 0.249 | 52,000 | -4,000 | 0.00% | 12,948 |
| 2024-04-09 | 2024-04-05 | 0.260 | 56,000 | +28,000 | 0.00% | 14,560 |
| 2024-04-08 | 2024-04-03 | 0.260 | 28,000 | +4,000 | 0.00% | 7,280 |
| 2024-04-03 | 2024-03-28 | 0.300 | 24,000 | -8,000 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.295 | 32,000 | -204,000 | 0.00% | 9,440 |
| 2024-03-28 | 2024-03-26 | 0.310 | 236,000 | +212,000 | 0.01% | 73,160 |
| 2024-03-27 | 2024-03-25 | 0.290 | 24,000 | +8,000 | 0.00% | 6,960 |
| 2024-03-26 | 2024-03-22 | 0.265 | 16,000 | -36,000 | 0.00% | 4,240 |
| 2024-03-25 | 2024-03-21 | 0.265 | 52,000 | -376,000 | 0.00% | 13,780 |
| 2024-03-22 | 2024-03-20 | 0.300 | 428,000 | -284,000 | 0.03% | 128,400 |
| 2024-03-21 | 2024-03-19 | 0.290 | 712,000 | +624,000 | 0.04% | 206,480 |
| 2024-03-20 | 2024-03-18 | 0.217 | 88,000 | -140,000 | 0.01% | 19,096 |
| 2024-03-19 | 2024-03-15 | 0.193 | 228,000 | -88,000 | 0.01% | 44,004 |
| 2024-03-18 | 2024-03-14 | 0.210 | 316,000 | +272,000 | 0.02% | 66,360 |
| 2024-03-14 | 2024-03-12 | 0.221 | 44,000 | +12,000 | 0.00% | 9,724 |
| 2024-03-12 | 2024-03-08 | 0.235 | 32,000 | -60,000 | 0.00% | 7,520 |
| 2024-03-11 | 2024-03-07 | 0.222 | 92,000 | +68,000 | 0.01% | 20,424 |
| 2024-03-07 | 2024-03-05 | 0.230 | 24,000 | -72,000 | 0.00% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.240 | 96,000 | +24,000 | 0.01% | 23,040 |
| 2024-03-05 | 2024-03-01 | 0.248 | 72,000 | +68,000 | 0.00% | 17,856 |
| 2024-03-01 | 2024-02-28 | 0.270 | 4,000 | -16,000 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 0.295 | 20,000 | -100,000 | 0.00% | 5,900 |
| 2024-02-27 | 2024-02-23 | 0.295 | 120,000 | +8,000 | 0.01% | 35,400 |
| 2024-02-26 | 2024-02-22 | 0.300 | 112,000 | +84,000 | 0.01% | 33,600 |
| 2024-02-23 | 2024-02-21 | 0.310 | 28,000 | -104,000 | 0.00% | 8,680 |
| 2024-02-22 | 2024-02-20 | 0.325 | 132,000 | +104,000 | 0.01% | 42,900 |
| 2024-02-21 | 2024-02-19 | 0.320 | 28,000 | +8,000 | 0.00% | 8,960 |
| 2024-02-15 | 2024-02-09 | 0.330 | 20,000 | -104,000 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.310 | 124,000 | -16,000 | 0.01% | 38,440 |
| 2024-02-08 | 2024-02-06 | 0.310 | 140,000 | -44,000 | 0.01% | 43,400 |
| 2024-02-07 | 2024-02-05 | 0.305 | 184,000 | +92,000 | 0.01% | 56,120 |
| 2024-02-06 | 2024-02-02 | 0.310 | 92,000 | -32,000 | 0.01% | 28,520 |
| 2024-02-05 | 2024-02-01 | 0.325 | 124,000 | -128,000 | 0.01% | 40,300 |
| 2024-02-02 | 2024-01-31 | 0.335 | 252,000 | +116,000 | 0.02% | 84,420 |
| 2024-02-01 | 2024-01-30 | 0.360 | 136,000 | -20,000 | 0.01% | 48,960 |
| 2024-01-31 | 2024-01-29 | 0.360 | 156,000 | -24,000 | 0.01% | 56,160 |
| 2024-01-30 | 2024-01-26 | 0.355 | 180,000 | -32,000 | 0.01% | 63,900 |
| 2024-01-29 | 2024-01-25 | 0.360 | 212,000 | -100,000 | 0.01% | 76,320 |
| 2024-01-26 | 2024-01-24 | 0.365 | 312,000 | -224,000 | 0.02% | 113,880 |
| 2024-01-25 | 2024-01-23 | 0.375 | 536,000 | -132,000 | 0.03% | 201,000 |
| 2024-01-24 | 2024-01-22 | 0.390 | 668,000 | +108,000 | 0.04% | 260,520 |
| 2024-01-23 | 2024-01-19 | 0.370 | 560,000 | +132,000 | 0.03% | 207,200 |
| 2024-01-22 | 2024-01-18 | 0.445 | 428,000 | -1,112,000 | 0.03% | 190,460 |
| 2024-01-19 | 2024-01-17 | 0.465 | 1,540,000 | +1,060,000 | 0.10% | 716,100 |
| 2024-01-18 | 2024-01-16 | 0.375 | 480,000 | -72,000 | 0.03% | 180,000 |
| 2024-01-17 | 2024-01-15 | 0.540 | 552,000 | -36,000 | 0.03% | 298,080 |
| 2024-01-16 | 2024-01-12 | 0.570 | 588,000 | +8,000 | 0.04% | 335,160 |
| 2024-01-15 | 2024-01-11 | 0.590 | 580,000 | +4,000 | 0.04% | 342,200 |
| 2024-01-12 | 2024-01-10 | 0.570 | 576,000 | +32,000 | 0.04% | 328,320 |
| 2024-01-11 | 2024-01-09 | 0.580 | 544,000 | -160,000 | 0.03% | 315,520 |
| 2024-01-10 | 2024-01-08 | 0.600 | 704,000 | +196,000 | 0.04% | 422,400 |
| 2024-01-09 | 2024-01-05 | 0.580 | 508,000 | -84,000 | 0.03% | 294,640 |
| 2024-01-08 | 2024-01-04 | 0.560 | 592,000 | -120,000 | 0.04% | 331,520 |
| 2024-01-05 | 2024-01-03 | 0.570 | 712,000 | -44,000 | 0.04% | 405,840 |
| 2024-01-04 | 2024-01-02 | 0.570 | 756,000 | -36,000 | 0.05% | 430,920 |
| 2024-01-03 | 2023-12-29 | 0.600 | 792,000 | +240,000 | 0.05% | 475,200 |
| 2024-01-02 | 2023-12-28 | 0.610 | 552,000 | -332,000 | 0.03% | 336,720 |
| 2023-12-29 | 2023-12-27 | 0.590 | 884,000 | -84,000 | 0.06% | 521,560 |
| 2023-12-28 | 2023-12-22 | 0.630 | 968,000 | -104,000 | 0.06% | 609,840 |
| 2023-12-27 | 2023-12-21 | 0.620 | 1,072,000 | +224,000 | 0.07% | 664,640 |
| 2023-12-22 | 2023-12-20 | 0.590 | 848,000 | +92,000 | 0.05% | 500,320 |
| 2023-12-21 | 2023-12-19 | 0.570 | 756,000 | -8,000 | 0.05% | 430,920 |
| 2023-12-20 | 2023-12-18 | 0.550 | 764,000 | -20,000 | 0.05% | 420,200 |
| 2023-12-19 | 2023-12-15 | 0.590 | 784,000 | +4,000 | 0.05% | 462,560 |
| 2023-12-18 | 2023-12-14 | 0.590 | 780,000 | -4,000 | 0.05% | 460,200 |
| 2023-12-15 | 2023-12-13 | 0.570 | 784,000 | -16,000 | 0.05% | 446,880 |
| 2023-12-14 | 2023-12-12 | 0.610 | 800,000 | -4,000 | 0.05% | 488,000 |
| 2023-12-13 | 2023-12-11 | 0.580 | 804,000 | -32,000 | 0.05% | 466,320 |
| 2023-12-12 | 2023-12-08 | 0.600 | 836,000 | +232,000 | 0.05% | 501,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 604,000 | -48,000 | 0.04% | 362,400 |
| 2023-12-08 | 2023-12-06 | 0.560 | 652,000 | -8,000 | 0.04% | 365,120 |
| 2023-12-07 | 2023-12-05 | 0.550 | 660,000 | -40,000 | 0.04% | 363,000 |
| 2023-12-06 | 2023-12-04 | 0.580 | 700,000 | -108,000 | 0.04% | 406,000 |
| 2023-12-05 | 2023-12-01 | 0.600 | 808,000 | -92,000 | 0.05% | 484,800 |
| 2023-12-04 | 2023-11-30 | 0.600 | 900,000 | +228,000 | 0.06% | 540,000 |
| 2023-12-01 | 2023-11-29 | 0.590 | 672,000 | -12,000 | 0.04% | 396,480 |
| 2023-11-30 | 2023-11-28 | 0.620 | 684,000 | -16,000 | 0.04% | 424,080 |
| 2023-11-29 | 2023-11-27 | 0.630 | 700,000 | -8,000 | 0.04% | 441,000 |
| 2023-11-28 | 2023-11-24 | 0.660 | 708,000 | -12,000 | 0.04% | 467,280 |
| 2023-11-24 | 2023-11-22 | 0.660 | 720,000 | -12,000 | 0.05% | 475,200 |
| 2023-11-23 | 2023-11-21 | 0.690 | 732,000 | +4,000 | 0.05% | 505,080 |
| 2023-11-21 | 2023-11-17 | 0.700 | 728,000 | -168,000 | 0.05% | 509,600 |
| 2023-11-20 | 2023-11-16 | 0.680 | 896,000 | -12,000 | 0.06% | 609,280 |
| 2023-11-16 | 2023-11-14 | 0.680 | 908,000 | +164,000 | 0.06% | 617,440 |
| 2023-11-14 | 2023-11-10 | 0.660 | 744,000 | -76,000 | 0.05% | 491,040 |
| 2023-11-13 | 2023-11-09 | 0.640 | 820,000 | -24,000 | 0.05% | 524,800 |
| 2023-11-10 | 2023-11-08 | 0.680 | 844,000 | -420,000 | 0.05% | 573,920 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,264,000 | -168,000 | 0.08% | 872,160 |
| 2023-11-08 | 2023-11-06 | 0.690 | 1,432,000 | -480,000 | 0.09% | 988,080 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,912,000 | -60,000 | 0.12% | 1,300,160 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,972,000 | -380,000 | 0.12% | 1,380,400 |
| 2023-11-01 | 2023-10-30 | 0.710 | 2,352,000 | -260,000 | 0.15% | 1,669,920 |
| 2023-10-31 | 2023-10-27 | 0.740 | 2,612,000 | +652,000 | 0.16% | 1,932,880 |
| 2023-10-30 | 2023-10-26 | 0.740 | 1,960,000 | +280,000 | 0.12% | 1,450,400 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,680,000 | +152,000 | 0.11% | 1,176,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 1,528,000 | -68,000 | 0.10% | 1,054,320 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,596,000 | -132,000 | 0.10% | 1,117,200 |
| 2023-10-24 | 2023-10-19 | 0.690 | 1,728,000 | -188,000 | 0.11% | 1,192,320 |
| 2023-10-20 | 2023-10-18 | 0.700 | 1,916,000 | -148,000 | 0.12% | 1,341,200 |
| 2023-10-19 | 2023-10-17 | 0.700 | 2,064,000 | -164,000 | 0.13% | 1,444,800 |
| 2023-10-18 | 2023-10-16 | 0.690 | 2,228,000 | -332,000 | 0.14% | 1,537,320 |
| 2023-10-17 | 2023-10-13 | 0.730 | 2,560,000 | +116,000 | 0.16% | 1,868,800 |
| 2023-10-16 | 2023-10-12 | 0.740 | 2,444,000 | +192,000 | 0.15% | 1,808,560 |
| 2023-10-13 | 2023-10-11 | 0.730 | 2,252,000 | -188,000 | 0.14% | 1,643,960 |
| 2023-10-12 | 2023-10-10 | 0.760 | 2,440,000 | -8,000 | 0.15% | 1,854,400 |
| 2023-10-11 | 2023-10-09 | 0.760 | 2,448,000 | +44,000 | 0.15% | 1,860,480 |
| 2023-10-10 | 2023-10-06 | 0.720 | 2,404,000 | -16,000 | 0.15% | 1,730,880 |
| 2023-10-09 | 2023-10-05 | 0.720 | 2,420,000 | +288,000 | 0.15% | 1,742,400 |
| 2023-10-06 | 2023-10-04 | 0.710 | 2,132,000 | +152,000 | 0.13% | 1,513,720 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,980,000 | -76,000 | 0.12% | 1,445,400 |
| 2023-10-04 | 2023-09-29 | 0.710 | 2,056,000 | +16,000 | 0.13% | 1,459,760 |
| 2023-10-03 | 2023-09-28 | 0.710 | 2,040,000 | +40,000 | 0.13% | 1,448,400 |
| 2023-09-29 | 2023-09-27 | 0.700 | 2,000,000 | -148,000 | 0.13% | 1,400,000 |
| 2023-09-28 | 2023-09-26 | 0.740 | 2,148,000 | +508,000 | 0.14% | 1,589,520 |
| 2023-09-27 | 2023-09-25 | 0.660 | 1,640,000 | -240,000 | 0.11% | 1,082,400 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,880,000 | -96,000 | 0.12% | 1,240,800 |
| 2023-09-25 | 2023-09-21 | 0.590 | 1,976,000 | -292,000 | 0.13% | 1,165,840 |
| 2023-09-22 | 2023-09-20 | 0.640 | 2,268,000 | +244,000 | 0.15% | 1,451,520 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,024,000 | +32,000 | 0.13% | 1,376,320 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,992,000 | -183,640 | 0.13% | 1,394,400 |
| 2023-09-19 | 2023-09-15 | 0.760 | 2,175,640 | +1,172,000 | 0.14% | 1,653,486 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,003,640 | -1,204,000 | 0.07% | 752,730 |
| 2023-09-15 | 2023-09-13 | 0.630 | 2,207,640 | +120,000 | 0.14% | 1,390,813 |
| 2023-09-14 | 2023-09-12 | 0.610 | 2,087,640 | +80,000 | 0.14% | 1,273,460 |
| 2023-09-13 | 2023-09-11 | 0.600 | 2,007,640 | +252,000 | 0.13% | 1,204,584 |
| 2023-09-12 | 2023-09-07 | 0.620 | 1,755,640 | +392,000 | 0.11% | 1,088,497 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,363,640 | -24,000 | 0.09% | 818,184 |
| 2023-09-07 | 2023-09-05 | 0.610 | 1,387,640 | +272,000 | 0.09% | 846,460 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,115,640 | -2,740,360 | 0.07% | 658,228 |
| 2023-09-05 | 2023-08-31 | 0.610 | 3,856,000 | +56,000 | 0.25% | 2,352,160 |
| 2023-09-04 | 2023-08-30 | 0.570 | 3,800,000 | +368,000 | 0.25% | 2,166,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 3,432,000 | +996,000 | 0.22% | 2,059,200 |
| 2023-08-30 | 2023-08-28 | 0.600 | 2,436,000 | +364,000 | 0.16% | 1,461,600 |
| 2023-08-29 | 2023-08-25 | 0.620 | 2,072,000 | +56,000 | 0.14% | 1,284,640 |
| 2023-08-28 | 2023-08-24 | 0.630 | 2,016,000 | -404,000 | 0.13% | 1,270,080 |
| 2023-08-25 | 2023-08-23 | 0.670 | 2,420,000 | -188,000 | 0.16% | 1,621,400 |
| 2023-08-24 | 2023-08-22 | 0.670 | 2,608,000 | -416,000 | 0.17% | 1,747,360 |
| 2023-08-23 | 2023-08-21 | 0.680 | 3,024,000 | +152,000 | 0.20% | 2,056,320 |
| 2023-08-22 | 2023-08-18 | 0.700 | 2,872,000 | +268,000 | 0.19% | 2,010,400 |
| 2023-08-21 | 2023-08-17 | 0.650 | 2,604,000 | -84,000 | 0.17% | 1,692,600 |
| 2023-08-18 | 2023-08-16 | 0.640 | 2,688,000 | +36,000 | 0.18% | 1,720,320 |
| 2023-08-17 | 2023-08-15 | 0.620 | 2,652,000 | +96,000 | 0.17% | 1,644,240 |
| 2023-08-16 | 2023-08-14 | 0.610 | 2,556,000 | -156,000 | 0.17% | 1,559,160 |
| 2023-08-15 | 2023-08-11 | 0.610 | 2,712,000 | -24,000 | 0.18% | 1,654,320 |
| 2023-08-14 | 2023-08-10 | 0.620 | 2,736,000 | +48,000 | 0.18% | 1,696,320 |
| 2023-08-11 | 2023-08-09 | 0.640 | 2,688,000 | +76,000 | 0.18% | 1,720,320 |
| 2023-08-10 | 2023-08-08 | 0.620 | 2,612,000 | -152,000 | 0.17% | 1,619,440 |
| 2023-08-09 | 2023-08-07 | 0.570 | 2,764,000 | +112,000 | 0.18% | 1,575,480 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,652,000 | -156,000 | 0.17% | 1,485,120 |
| 2023-08-07 | 2023-08-03 | 0.570 | 2,808,000 | +1,904,000 | 0.18% | 1,600,560 |
| 2023-08-04 | 2023-08-02 | 0.550 | 904,000 | -156,000 | 0.06% | 497,200 |
| 2023-08-03 | 2023-08-01 | 0.550 | 1,060,000 | -4,000 | 0.07% | 583,000 |
| 2023-08-02 | 2023-07-31 | 0.550 | 1,064,000 | +8,000 | 0.07% | 585,200 |
| 2023-07-31 | 2023-07-27 | 0.540 | 1,056,000 | +72,000 | 0.07% | 570,240 |
| 2023-07-28 | 2023-07-26 | 0.570 | 984,000 | -56,000 | 0.06% | 560,880 |
| 2023-07-27 | 2023-07-25 | 0.560 | 1,040,000 | +24,000 | 0.07% | 582,400 |
| 2023-07-25 | 2023-07-21 | 0.550 | 1,016,000 | +8,000 | 0.07% | 558,800 |
| 2023-07-24 | 2023-07-20 | 0.560 | 1,008,000 | +148,000 | 0.07% | 564,480 |
| 2023-07-19 | 2023-07-14 | 0.580 | 860,000 | -84,000 | 0.06% | 498,800 |
| 2023-07-18 | 2023-07-13 | 0.590 | 944,000 | -100,760 | 0.06% | 556,960 |
| 2023-07-14 | 2023-07-12 | 0.600 | 1,044,760 | -2,519,240 | 0.07% | 626,856 |
| 2023-07-13 | 2023-07-11 | 0.550 | 3,564,000 | -24,000 | 0.23% | 1,960,200 |
| 2023-07-12 | 2023-07-10 | 0.495 | 3,588,000 | -36,000 | 0.23% | 1,776,060 |
| 2023-07-11 | 2023-07-07 | 0.490 | 3,624,000 | -8,000 | 0.24% | 1,775,760 |
| 2023-07-10 | 2023-07-06 | 0.480 | 3,632,000 | -20,000 | 0.24% | 1,743,360 |
| 2023-07-07 | 2023-07-05 | 0.490 | 3,652,000 | -68,000 | 0.24% | 1,789,480 |
| 2023-07-06 | 2023-07-04 | 0.500 | 3,720,000 | -84,000 | 0.25% | 1,860,000 |
| 2023-07-05 | 2023-07-03 | 0.510 | 3,804,000 | -84,000 | 0.25% | 1,940,040 |
| 2023-07-04 | 2023-06-30 | 0.500 | 3,888,000 | +12,000 | 0.26% | 1,944,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 3,876,000 | -24,000 | 0.26% | 1,938,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 3,900,000 | +40,000 | 0.26% | 1,950,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 3,860,000 | +116,000 | 0.26% | 1,968,600 |
| 2023-06-28 | 2023-06-26 | 0.495 | 3,744,000 | +192,000 | 0.25% | 1,853,280 |
| 2023-06-27 | 2023-06-23 | 0.485 | 3,552,000 | -64,000 | 0.23% | 1,722,720 |
| 2023-06-26 | 2023-06-21 | 0.485 | 3,616,000 | +4,000 | 0.24% | 1,753,760 |
| 2023-06-23 | 2023-06-20 | 0.500 | 3,612,000 | -36,000 | 0.24% | 1,806,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 3,648,000 | -4,000 | 0.24% | 1,860,480 |
| 2023-06-20 | 2023-06-16 | 0.500 | 3,652,000 | +40,000 | 0.24% | 1,826,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 3,612,000 | -8,000 | 0.24% | 1,842,120 |
| 2023-06-16 | 2023-06-14 | 0.495 | 3,620,000 | +4,000 | 0.24% | 1,791,900 |
| 2023-06-15 | 2023-06-13 | 0.495 | 3,616,000 | +44,000 | 0.24% | 1,789,920 |
| 2023-06-14 | 2023-06-12 | 0.500 | 3,572,000 | -64,000 | 0.24% | 1,786,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 3,636,000 | -76,000 | 0.24% | 1,818,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 3,712,000 | +44,000 | 0.25% | 1,856,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 3,668,000 | +296,000 | 0.24% | 1,870,680 |
| 2023-06-08 | 2023-06-06 | 0.520 | 3,372,000 | +304,000 | 0.22% | 1,753,440 |
| 2023-06-07 | 2023-06-05 | 0.520 | 3,068,000 | +144,000 | 0.20% | 1,595,360 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,924,000 | +56,000 | 0.19% | 1,462,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,868,000 | +64,000 | 0.19% | 1,434,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,804,000 | +136,000 | 0.19% | 1,402,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 2,668,000 | -184,000 | 0.18% | 1,320,660 |
| 2023-05-31 | 2023-05-29 | 0.495 | 2,852,000 | +28,000 | 0.19% | 1,411,740 |
| 2023-05-30 | 2023-05-25 | 0.510 | 2,824,000 | +112,000 | 0.19% | 1,440,240 |
| 2023-05-29 | 2023-05-24 | 0.530 | 2,712,000 | +188,000 | 0.18% | 1,437,360 |
| 2023-05-25 | 2023-05-23 | 0.540 | 2,524,000 | -128,000 | 0.17% | 1,362,960 |
| 2023-05-24 | 2023-05-22 | 0.540 | 2,652,000 | -80,000 | 0.18% | 1,432,080 |
| 2023-05-23 | 2023-05-19 | 0.540 | 2,732,000 | -112,000 | 0.18% | 1,475,280 |
| 2023-05-22 | 2023-05-18 | 0.490 | 2,844,000 | +20,000 | 0.19% | 1,393,560 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,824,000 | -412,000 | 0.19% | 1,412,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 3,236,000 | -484,000 | 0.21% | 1,650,360 |
| 2023-05-17 | 2023-05-15 | 0.510 | 3,720,000 | +208,000 | 0.25% | 1,897,200 |
| 2023-05-16 | 2023-05-12 | 0.520 | 3,512,000 | +72,000 | 0.23% | 1,826,240 |
| 2023-05-15 | 2023-05-11 | 0.530 | 3,440,000 | +428,000 | 0.23% | 1,823,200 |
| 2023-05-12 | 2023-05-10 | 0.490 | 3,012,000 | +672,000 | 0.20% | 1,475,880 |
| 2023-05-11 | 2023-05-09 | 0.550 | 2,340,000 | +344,000 | 0.15% | 1,287,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 1,996,000 | -72,000 | 0.13% | 1,197,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 2,068,000 | -40,000 | 0.14% | 1,220,120 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,108,000 | -40,000 | 0.14% | 1,264,800 |
| 2023-05-05 | 2023-05-03 | 0.570 | 2,148,000 | +4,000 | 0.14% | 1,224,360 |
| 2023-05-04 | 2023-05-02 | 0.590 | 2,144,000 | +236,000 | 0.14% | 1,264,960 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,908,000 | +252,000 | 0.13% | 1,202,040 |
| 2023-05-02 | 2023-04-27 | 0.600 | 1,656,000 | -220,000 | 0.11% | 993,600 |
| 2023-04-28 | 2023-04-26 | 0.650 | 1,876,000 | -28,000 | 0.12% | 1,219,400 |
| 2023-04-27 | 2023-04-25 | 0.650 | 1,904,000 | +388,000 | 0.13% | 1,237,600 |
| 2023-04-26 | 2023-04-24 | 0.680 | 1,516,000 | +416,000 | 0.10% | 1,030,880 |
| 2023-04-25 | 2023-04-21 | 0.670 | 1,100,000 | -12,000 | 0.07% | 737,000 |
| 2023-04-24 | 2023-04-20 | 0.660 | 1,112,000 | -328,000 | 0.07% | 733,920 |
| 2023-04-21 | 2023-04-19 | 0.650 | 1,440,000 | +508,000 | 0.10% | 936,000 |
| 2023-04-20 | 2023-04-18 | 0.640 | 932,000 | -72,000 | 0.06% | 596,480 |
| 2023-04-19 | 2023-04-17 | 0.790 | 1,004,000 | -576,000 | 0.07% | 793,160 |
| 2023-04-18 | 2023-04-14 | 0.790 | 1,580,000 | +20,000 | 0.10% | 1,248,200 |
| 2023-04-17 | 2023-04-13 | 0.780 | 1,560,000 | +700,000 | 0.10% | 1,216,800 |
| 2023-04-14 | 2023-04-12 | 0.820 | 860,000 | -220,000 | 0.06% | 705,200 |
| 2023-04-13 | 2023-04-11 | 0.840 | 1,080,000 | -364,000 | 0.07% | 907,200 |
| 2023-04-12 | 2023-04-06 | 0.820 | 1,444,000 | +160,000 | 0.10% | 1,184,080 |
| 2023-04-11 | 2023-04-04 | 0.750 | 1,284,000 | +300,000 | 0.09% | 963,000 |
| 2023-04-06 | 2023-04-03 | 0.700 | 984,000 | +164,000 | 0.07% | 688,800 |
| 2023-04-03 | 2023-03-30 | 0.700 | 820,000 | -48,000 | 0.05% | 574,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 868,000 | +40,000 | 0.06% | 607,600 |
| 2023-03-29 | 2023-03-27 | 0.660 | 828,000 | -12,000 | 0.05% | 546,480 |
| 2023-03-28 | 2023-03-24 | 0.630 | 840,000 | +12,000 | 0.06% | 529,200 |
| 2023-03-27 | 2023-03-23 | 0.620 | 828,000 | -8,000 | 0.05% | 513,360 |
| 2023-03-24 | 2023-03-22 | 0.610 | 836,000 | -20,000 | 0.06% | 509,960 |
| 2023-03-23 | 2023-03-21 | 0.570 | 856,000 | +28,000 | 0.06% | 487,920 |
| 2023-03-20 | 2023-03-16 | 0.640 | 828,000 | +4,000 | 0.06% | 529,920 |
| 2023-03-17 | 2023-03-15 | 0.540 | 824,000 | -40,000 | 0.05% | 444,960 |
| 2023-03-16 | 2023-03-14 | 0.495 | 864,000 | +44,000 | 0.06% | 427,680 |
| 2023-03-15 | 2023-03-13 | 0.490 | 820,000 | -136,000 | 0.05% | 401,800 |
| 2023-03-10 | 2023-03-08 | 0.415 | 956,000 | +52,000 | 0.07% | 396,740 |
| 2023-03-09 | 2023-03-07 | 0.405 | 904,000 | +84,000 | 0.07% | 366,120 |
| 2023-03-02 | 2023-02-28 | 0.385 | 820,000 | -232,000 | 0.06% | 315,700 |
| 2023-03-01 | 2023-02-27 | 0.345 | 1,052,000 | -60,000 | 0.08% | 362,940 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,112,000 | +296,000 | 0.08% | 300,240 |
| 2023-02-27 | 2023-02-23 | 0.265 | 816,000 | -328,000 | 0.06% | 216,240 |
| 2023-02-24 | 2023-02-22 | 0.330 | 1,144,000 | +80,000 | 0.08% | 377,520 |
| 2023-02-23 | 2023-02-21 | 0.345 | 1,064,000 | +20,000 | 0.08% | 367,080 |
| 2023-02-22 | 2023-02-20 | 0.340 | 1,044,000 | +76,000 | 0.08% | 354,960 |
| 2023-02-21 | 2023-02-17 | 0.410 | 968,000 | -116,000 | 0.07% | 396,880 |
| 2023-02-15 | 2023-02-13 | 0.395 | 1,084,000 | -36,000 | 0.08% | 428,180 |
| 2023-02-14 | 2023-02-10 | 0.400 | 1,120,000 | -4,000 | 0.08% | 448,000 |
| 2023-02-13 | 2023-02-09 | 0.405 | 1,124,000 | +4,000 | 0.08% | 455,220 |
| 2023-02-10 | 2023-02-08 | 0.400 | 1,120,000 | +64,000 | 0.08% | 448,000 |
| 2023-02-09 | 2023-02-07 | 0.405 | 1,056,000 | -40,000 | 0.08% | 427,680 |
| 2023-02-08 | 2023-02-06 | 0.410 | 1,096,000 | -4,000 | 0.08% | 449,360 |
| 2023-02-07 | 2023-02-03 | 0.410 | 1,100,000 | +92,000 | 0.08% | 451,000 |
| 2023-02-06 | 2023-02-02 | 0.410 | 1,008,000 | -4,000 | 0.07% | 413,280 |
| 2023-02-03 | 2023-02-01 | 0.435 | 1,012,000 | +116,000 | 0.07% | 440,220 |
| 2023-02-02 | 2023-01-31 | 0.450 | 896,000 | -48,000 | 0.07% | 403,200 |
| 2023-02-01 | 2023-01-30 | 0.440 | 944,000 | +20,000 | 0.07% | 415,360 |
| 2023-01-31 | 2023-01-27 | 0.460 | 924,000 | +28,000 | 0.07% | 425,040 |
| 2023-01-30 | 2023-01-26 | 0.480 | 896,000 | +36,000 | 0.07% | 430,080 |
| 2023-01-27 | 2023-01-20 | 0.450 | 860,000 | -220,000 | 0.06% | 387,000 |
| 2023-01-26 | 2023-01-19 | 0.440 | 1,080,000 | +84,000 | 0.08% | 475,200 |
| 2023-01-20 | 2023-01-18 | 0.420 | 996,000 | +28,000 | 0.07% | 418,320 |
| 2023-01-19 | 2023-01-17 | 0.420 | 968,000 | +160,000 | 0.07% | 406,560 |
| 2023-01-18 | 2023-01-16 | 0.435 | 808,000 | -8,000 | 0.06% | 351,480 |
| 2023-01-17 | 2023-01-13 | 0.430 | 816,000 | +12,000 | 0.06% | 350,880 |
| 2023-01-16 | 2023-01-12 | 0.430 | 804,000 | +4,000 | 0.06% | 345,720 |
| 2023-01-13 | 2023-01-11 | 0.435 | 800,000 | -4,000 | 0.06% | 348,000 |
| 2023-01-12 | 2023-01-10 | 0.445 | 804,000 | -8,000 | 0.06% | 357,780 |
| 2023-01-11 | 2023-01-09 | 0.440 | 812,000 | +4,000 | 0.06% | 357,280 |
| 2023-01-10 | 2023-01-06 | 0.430 | 808,000 | +8,000 | 0.06% | 347,440 |
| 2023-01-09 | 2023-01-05 | 0.455 | 800,000 | -12,000 | 0.06% | 364,000 |
| 2023-01-06 | 2023-01-04 | 0.465 | 812,000 | +4,000 | 0.06% | 377,580 |
| 2023-01-05 | 2023-01-03 | 0.435 | 808,000 | +8,000 | 0.06% | 351,480 |
| 2023-01-04 | 2022-12-30 | 0.460 | 800,000 | -8,000 | 0.06% | 368,000 |
| 2023-01-03 | 2022-12-29 | 0.460 | 808,000 | -20,000 | 0.06% | 371,680 |
| 2022-12-30 | 2022-12-28 | 0.465 | 828,000 | +12,000 | 0.06% | 385,020 |
| 2022-12-28 | 2022-12-22 | 0.465 | 816,000 | -12,000 | 0.06% | 379,440 |
| 2022-12-23 | 2022-12-21 | 0.465 | 828,000 | -24,000 | 0.06% | 385,020 |
| 2022-12-22 | 2022-12-20 | 0.465 | 852,000 | +24,000 | 0.06% | 396,180 |
| 2022-12-16 | 2022-12-14 | 0.495 | 828,000 | -4,000 | 0.06% | 409,860 |
| 2022-12-13 | 2022-12-09 | 0.500 | 832,000 | +4,000 | 0.06% | 416,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 828,000 | -4,000 | 0.06% | 414,000 |
| 2022-12-09 | 2022-12-07 | 0.485 | 832,000 | +4,000 | 0.06% | 403,520 |
| 2022-12-08 | 2022-12-06 | 0.480 | 828,000 | -4,000 | 0.06% | 397,440 |
| 2022-12-07 | 2022-12-05 | 0.465 | 832,000 | -16,000 | 0.06% | 386,880 |
| 2022-12-05 | 2022-12-01 | 0.455 | 848,000 | +20,000 | 0.06% | 385,840 |
| 2022-12-02 | 2022-11-30 | 0.440 | 828,000 | -16,000 | 0.06% | 364,320 |
| 2022-12-01 | 2022-11-29 | 0.450 | 844,000 | +12,000 | 0.07% | 379,800 |
| 2022-11-30 | 2022-11-28 | 0.460 | 832,000 | +4,000 | 0.07% | 382,720 |
| 2022-11-24 | 2022-11-22 | 0.495 | 828,000 | -20,000 | 0.07% | 409,860 |
| 2022-11-22 | 2022-11-18 | 0.510 | 848,000 | +20,000 | 0.07% | 432,480 |
| 2022-11-18 | 2022-11-16 | 0.480 | 828,000 | -40,000 | 0.07% | 397,440 |
| 2022-11-17 | 2022-11-15 | 0.475 | 868,000 | +40,000 | 0.07% | 412,300 |
| 2022-11-11 | 2022-11-09 | 0.475 | 828,000 | -16,000 | 0.07% | 393,300 |
| 2022-11-10 | 2022-11-08 | 0.490 | 844,000 | -12,000 | 0.07% | 413,560 |
| 2022-10-31 | 2022-10-27 | 0.410 | 856,000 | -20,000 | 0.07% | 350,960 |
| 2022-10-28 | 2022-10-26 | 0.380 | 876,000 | +4,000 | 0.07% | 332,880 |
| 2022-10-27 | 2022-10-25 | 0.360 | 872,000 | +16,000 | 0.08% | 313,920 |
| 2022-10-25 | 2022-10-21 | 0.330 | 856,000 | -32,000 | 0.08% | 282,480 |
| 2022-10-24 | 2022-10-20 | 0.320 | 888,000 | +12,000 | 0.08% | 284,160 |
| 2022-10-21 | 2022-10-19 | 0.285 | 876,000 | +20,000 | 0.08% | 249,660 |
| 2022-10-20 | 2022-10-18 | 0.285 | 856,000 | -84,000 | 0.08% | 243,960 |
| 2022-10-19 | 2022-10-17 | 0.265 | 940,000 | +84,000 | 0.08% | 249,100 |
| 2022-10-18 | 2022-10-14 | 0.280 | 856,000 | -88,000 | 0.08% | 239,680 |
| 2022-10-14 | 2022-10-12 | 0.300 | 944,000 | +4,000 | 0.08% | 283,200 |
| 2022-10-13 | 2022-10-11 | 0.320 | 940,000 | +80,000 | 0.08% | 300,800 |
| 2022-10-12 | 2022-10-10 | 0.305 | 860,000 | -16,000 | 0.08% | 262,300 |
| 2022-10-11 | 2022-10-07 | 0.305 | 876,000 | +12,000 | 0.08% | 267,180 |
| 2022-10-10 | 2022-10-06 | 0.315 | 864,000 | -104,000 | 0.08% | 272,160 |
| 2022-10-06 | 2022-10-03 | 0.315 | 968,000 | +56,000 | 0.08% | 304,920 |
| 2022-10-05 | 2022-09-30 | 0.335 | 912,000 | -16,000 | 0.08% | 305,520 |
| 2022-10-03 | 2022-09-29 | 0.330 | 928,000 | +8,000 | 0.08% | 306,240 |
| 2022-09-30 | 2022-09-28 | 0.330 | 920,000 | +24,000 | 0.08% | 303,600 |
| 2022-09-29 | 2022-09-27 | 0.325 | 896,000 | +4,000 | 0.08% | 291,200 |
| 2022-09-27 | 2022-09-23 | 0.330 | 892,000 | +4,000 | 0.08% | 294,360 |
| 2022-09-26 | 2022-09-22 | 0.340 | 888,000 | +20,000 | 0.08% | 301,920 |
| 2022-09-22 | 2022-09-20 | 0.335 | 868,000 | -28,000 | 0.08% | 290,780 |
| 2022-09-09 | 2022-09-07 | 0.355 | 896,000 | -4,000 | 0.08% | 318,080 |
| 2022-09-08 | 2022-09-06 | 0.360 | 900,000 | +4,000 | 0.08% | 324,000 |
| 2022-09-06 | 2022-09-02 | 0.375 | 896,000 | +24,000 | 0.08% | 336,000 |
| 2022-09-05 | 2022-09-01 | 0.360 | 872,000 | -24,000 | 0.08% | 313,920 |
| 2022-09-02 | 2022-08-31 | 0.370 | 896,000 | -32,000 | 0.08% | 331,520 |
| 2022-09-01 | 2022-08-30 | 0.360 | 928,000 | +16,000 | 0.08% | 334,080 |
| 2022-08-30 | 2022-08-26 | 0.360 | 912,000 | -4,000 | 0.08% | 328,320 |
| 2022-08-29 | 2022-08-25 | 0.345 | 916,000 | +24,000 | 0.08% | 316,020 |
| 2022-08-26 | 2022-08-24 | 0.350 | 892,000 | +4,000 | 0.08% | 312,200 |
| 2022-08-24 | 2022-08-22 | 0.355 | 888,000 | +4,000 | 0.08% | 315,240 |
| 2022-08-22 | 2022-08-18 | 0.375 | 884,000 | +12,000 | 0.08% | 331,500 |
| 2022-08-18 | 2022-08-16 | 0.370 | 872,000 | -56,000 | 0.08% | 322,640 |
| 2022-08-17 | 2022-08-15 | 0.370 | 928,000 | +56,000 | 0.08% | 343,360 |
| 2022-08-16 | 2022-08-12 | 0.365 | 872,000 | -16,000 | 0.08% | 318,280 |
| 2022-08-15 | 2022-08-11 | 0.360 | 888,000 | -12,000 | 0.08% | 319,680 |
| 2022-08-12 | 2022-08-10 | 0.355 | 900,000 | -28,000 | 0.08% | 319,500 |
| 2022-08-11 | 2022-08-09 | 0.375 | 928,000 | -16,000 | 0.08% | 348,000 |
| 2022-08-10 | 2022-08-08 | 0.375 | 944,000 | +12,000 | 0.08% | 354,000 |
| 2022-08-09 | 2022-08-05 | 0.390 | 932,000 | -12,000 | 0.08% | 363,480 |
| 2022-08-08 | 2022-08-04 | 0.400 | 944,000 | -8,000 | 0.08% | 377,600 |
| 2022-08-04 | 2022-08-02 | 0.395 | 952,000 | -12,000 | 0.08% | 376,040 |
| 2022-08-02 | 2022-07-29 | 0.380 | 964,000 | +12,000 | 0.08% | 366,320 |
| 2022-08-01 | 2022-07-28 | 0.400 | 952,000 | -36,000 | 0.08% | 380,800 |
| 2022-07-29 | 2022-07-27 | 0.410 | 988,000 | +92,000 | 0.09% | 405,080 |
| 2022-07-28 | 2022-07-26 | 0.420 | 896,000 | +24,000 | 0.08% | 376,320 |
| 2022-07-27 | 2022-07-25 | 0.415 | 872,000 | -56,000 | 0.08% | 361,880 |
| 2022-07-26 | 2022-07-22 | 0.390 | 928,000 | +20,000 | 0.08% | 361,920 |
| 2022-07-21 | 2022-07-19 | 0.420 | 908,000 | -64,000 | 0.08% | 381,360 |
| 2022-07-19 | 2022-07-15 | 0.435 | 972,000 | -4,000 | 0.09% | 422,820 |
| 2022-07-18 | 2022-07-14 | 0.425 | 976,000 | +60,000 | 0.09% | 414,800 |
| 2022-07-14 | 2022-07-12 | 0.435 | 916,000 | -40,000 | 0.08% | 398,460 |
| 2022-07-12 | 2022-07-08 | 0.440 | 956,000 | -24,000 | 0.08% | 420,640 |
| 2022-07-08 | 2022-07-06 | 0.455 | 980,000 | +96,000 | 0.09% | 445,900 |
| 2022-07-07 | 2022-07-05 | 0.470 | 884,000 | -24,000 | 0.08% | 415,480 |
| 2022-07-06 | 2022-07-04 | 0.455 | 908,000 | +16,000 | 0.08% | 413,140 |
| 2022-07-05 | 2022-06-30 | 0.480 | 892,000 | +20,000 | 0.08% | 428,160 |
| 2022-06-28 | 2022-06-24 | 0.450 | 872,000 | -84,000 | 0.08% | 392,400 |
| 2022-06-27 | 2022-06-23 | 0.455 | 956,000 | -96,000 | 0.08% | 434,980 |
| 2022-06-21 | 2022-06-17 | 0.490 | 1,052,000 | -16,000 | 0.09% | 515,480 |
| 2022-06-17 | 2022-06-15 | 0.485 | 1,068,000 | -12,000 | 0.09% | 517,980 |
| 2022-06-15 | 2022-06-13 | 0.485 | 1,080,000 | -4,000 | 0.09% | 523,800 |
| 2022-06-14 | 2022-06-10 | 0.495 | 1,084,000 | -12,000 | 0.10% | 536,580 |
| 2022-06-10 | 2022-06-08 | 0.510 | 1,096,000 | -48,000 | 0.10% | 558,960 |
| 2022-06-08 | 2022-06-06 | 0.500 | 1,144,000 | -28,000 | 0.10% | 572,000 |
| 2022-06-01 | 2022-05-30 | 0.510 | 1,172,000 | -8,000 | 0.10% | 597,720 |
| 2022-05-27 | 2022-05-25 | 0.520 | 1,180,000 | -4,000 | 0.10% | 613,600 |
| 2022-05-25 | 2022-05-23 | 0.520 | 1,184,000 | +124,000 | 0.10% | 615,680 |
| 2022-05-24 | 2022-05-20 | 0.510 | 1,060,000 | +8,000 | 0.09% | 540,600 |
| 2022-05-23 | 2022-05-19 | 0.530 | 1,052,000 | +96,000 | 0.09% | 557,560 |
| 2022-05-19 | 2022-05-17 | 0.500 | 956,000 | -192,000 | 0.08% | 478,000 |
| 2022-05-17 | 2022-05-13 | 0.540 | 1,148,000 | -32,000 | 0.10% | 619,920 |
| 2022-05-16 | 2022-05-12 | 0.510 | 1,180,000 | +72,000 | 0.10% | 601,800 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,108,000 | +144,000 | 0.10% | 631,560 |
| 2022-05-06 | 2022-05-04 | 0.560 | 964,000 | +56,000 | 0.08% | 539,840 |
| 2022-05-05 | 2022-05-03 | 0.590 | 908,000 | -60,000 | 0.08% | 535,720 |
| 2022-04-29 | 2022-04-27 | 0.570 | 968,000 | -4,000 | 0.08% | 551,760 |
| 2022-04-28 | 2022-04-26 | 0.570 | 972,000 | -32,000 | 0.09% | 554,040 |
| 2022-04-27 | 2022-04-25 | 0.560 | 1,004,000 | -8,000 | 0.09% | 562,240 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,012,000 | +24,000 | 0.09% | 607,200 |
| 2022-04-22 | 2022-04-20 | 0.600 | 988,000 | +60,000 | 0.09% | 592,800 |
| 2022-04-19 | 2022-04-13 | 0.640 | 928,000 | -24,000 | 0.10% | 593,920 |
| 2022-04-14 | 2022-04-12 | 0.640 | 952,000 | -68,000 | 0.10% | 609,280 |
| 2022-04-11 | 2022-04-07 | 0.640 | 1,020,000 | +148,000 | 0.11% | 652,800 |
| 2022-03-31 | 2022-03-29 | 0.560 | 872,000 | -364,000 | 0.09% | 488,320 |
| 2022-03-30 | 2022-03-28 | 0.490 | 1,236,000 | +96,000 | 0.13% | 605,640 |
| 2022-03-29 | 2022-03-25 | 0.500 | 1,140,000 | +4,000 | 0.12% | 570,000 |
| 2022-03-28 | 2022-03-24 | 0.480 | 1,136,000 | +72,000 | 0.12% | 545,280 |
| 2022-03-25 | 2022-03-23 | 0.475 | 1,064,000 | +4,000 | 0.11% | 505,400 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,060,000 | -44,000 | 0.11% | 519,400 |
| 2022-03-22 | 2022-03-18 | 0.480 | 1,104,000 | +232,000 | 0.12% | 529,920 |
| 2022-03-18 | 2022-03-16 | 0.440 | 872,000 | -36,000 | 0.09% | 383,680 |
| 2022-03-17 | 2022-03-15 | 0.425 | 908,000 | -228,000 | 0.10% | 385,900 |
| 2022-03-16 | 2022-03-14 | 0.490 | 1,136,000 | -4,000 | 0.12% | 556,640 |
| 2022-03-15 | 2022-03-11 | 0.530 | 1,140,000 | +152,000 | 0.12% | 604,200 |
| 2022-03-14 | 2022-03-10 | 0.550 | 988,000 | -24,000 | 0.10% | 543,400 |
| 2022-03-11 | 2022-03-09 | 0.540 | 1,012,000 | -140,000 | 0.11% | 546,480 |
| 2022-03-09 | 2022-03-07 | 0.590 | 1,152,000 | +36,000 | 0.12% | 679,680 |
| 2022-03-08 | 2022-03-04 | 0.570 | 1,116,000 | +12,000 | 0.12% | 636,120 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,104,000 | -12,000 | 0.12% | 640,320 |
| 2022-03-04 | 2022-03-02 | 0.590 | 1,116,000 | +160,000 | 0.12% | 658,440 |
| 2022-03-03 | 2022-03-01 | 0.590 | 956,000 | +84,000 | 0.10% | 564,040 |
| 2022-02-23 | 2022-02-21 | 0.610 | 872,000 | +4,000 | 0.09% | 531,920 |
| 2022-02-21 | 2022-02-17 | 0.620 | 868,000 | -452,000 | 0.09% | 538,160 |
| 2022-02-18 | 2022-02-16 | 0.620 | 1,320,000 | -20,000 | 0.14% | 818,400 |
| 2022-02-17 | 2022-02-15 | 0.610 | 1,340,000 | -36,000 | 0.14% | 817,400 |
| 2022-02-16 | 2022-02-14 | 0.620 | 1,376,000 | -4,000 | 0.14% | 853,120 |
| 2022-02-14 | 2022-02-10 | 0.620 | 1,380,000 | +112,000 | 0.14% | 855,600 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,268,000 | +180,000 | 0.13% | 798,840 |
| 2022-02-10 | 2022-02-08 | 0.620 | 1,088,000 | +172,000 | 0.11% | 674,560 |
| 2022-02-09 | 2022-02-07 | 0.610 | 916,000 | -84,000 | 0.10% | 558,760 |
| 2022-02-04 | 2022-01-27 | 0.620 | 1,000,000 | +132,000 | 0.11% | 620,000 |
| 2022-01-28 | 2022-01-26 | 0.620 | 868,000 | -12,000 | 0.09% | 538,160 |
| 2022-01-27 | 2022-01-25 | 0.610 | 880,000 | +12,000 | 0.09% | 536,800 |
| 2022-01-26 | 2022-01-24 | 0.630 | 868,000 | -172,000 | 0.09% | 546,840 |
| 2022-01-25 | 2022-01-21 | 0.630 | 1,040,000 | -60,000 | 0.11% | 655,200 |
| 2022-01-21 | 2022-01-19 | 0.610 | 1,100,000 | -12,000 | 0.12% | 671,000 |
| 2022-01-20 | 2022-01-18 | 0.610 | 1,112,000 | +56,000 | 0.12% | 678,320 |
| 2022-01-19 | 2022-01-17 | 0.610 | 1,056,000 | -20,000 | 0.11% | 644,160 |
| 2022-01-17 | 2022-01-13 | 0.620 | 1,076,000 | +8,000 | 0.11% | 667,120 |
| 2022-01-14 | 2022-01-12 | 0.640 | 1,068,000 | +12,000 | 0.11% | 683,520 |
| 2022-01-13 | 2022-01-11 | 0.620 | 1,056,000 | +12,000 | 0.11% | 654,720 |
| 2022-01-11 | 2022-01-07 | 0.660 | 1,044,000 | -44,000 | 0.11% | 689,040 |
| 2022-01-10 | 2022-01-06 | 0.670 | 1,088,000 | +8,000 | 0.11% | 728,960 |
| 2022-01-07 | 2022-01-05 | 0.650 | 1,080,000 | -36,000 | 0.11% | 702,000 |
| 2022-01-06 | 2022-01-04 | 0.660 | 1,116,000 | +84,000 | 0.12% | 736,560 |
| 2022-01-05 | 2022-01-03 | 0.650 | 1,032,000 | +136,000 | 0.11% | 670,800 |
| 2022-01-04 | 2021-12-31 | 0.650 | 896,000 | +40,000 | 0.09% | 582,400 |
| 2022-01-03 | 2021-12-29 | 0.700 | 856,000 | +4,000 | 0.09% | 599,200 |
| 2021-12-29 | 2021-12-24 | 0.680 | 852,000 | +4,000 | 0.09% | 579,360 |
| 2021-12-22 | 2021-12-20 | 0.690 | 848,000 | -52,000 | 0.09% | 585,120 |
| 2021-12-20 | 2021-12-16 | 0.720 | 900,000 | +24,000 | 0.09% | 648,000 |
| 2021-12-17 | 2021-12-15 | 0.710 | 876,000 | +28,000 | 0.09% | 621,960 |
| 2021-12-16 | 2021-12-14 | 0.680 | 848,000 | -28,000 | 0.09% | 576,640 |
| 2021-12-15 | 2021-12-13 | 0.700 | 876,000 | +16,000 | 0.09% | 613,200 |
| 2021-12-14 | 2021-12-10 | 0.690 | 860,000 | +12,000 | 0.09% | 593,400 |
| 2021-12-13 | 2021-12-09 | 0.720 | 848,000 | -544,000 | 0.09% | 610,560 |
| 2021-12-10 | 2021-12-08 | 0.740 | 1,392,000 | -12,000 | 0.15% | 1,030,080 |
| 2021-12-07 | 2021-12-03 | 0.800 | 1,404,000 | -16,000 | 0.15% | 1,123,200 |
| 2021-12-03 | 2021-12-01 | 0.790 | 1,420,000 | -44,000 | 0.15% | 1,121,800 |
| 2021-12-02 | 2021-11-30 | 0.800 | 1,464,000 | -32,000 | 0.15% | 1,171,200 |
| 2021-12-01 | 2021-11-29 | 0.800 | 1,496,000 | -24,000 | 0.16% | 1,196,800 |
| 2021-11-30 | 2021-11-26 | 0.780 | 1,520,000 | +632,000 | 0.16% | 1,185,600 |
| 2021-11-29 | 2021-11-25 | 0.840 | 888,000 | +52,000 | 0.09% | 745,920 |
| 2021-11-25 | 2021-11-23 | 0.850 | 836,000 | -124,000 | 0.09% | 710,600 |
| 2021-11-24 | 2021-11-22 | 0.860 | 960,000 | -8,000 | 0.10% | 825,600 |
| 2021-11-23 | 2021-11-19 | 0.830 | 968,000 | -12,000 | 0.10% | 803,440 |
| 2021-11-19 | 2021-11-17 | 0.860 | 980,000 | +116,000 | 0.10% | 842,800 |
| 2021-11-18 | 2021-11-16 | 0.880 | 864,000 | -104,000 | 0.09% | 760,320 |
| 2021-11-17 | 2021-11-15 | 0.880 | 968,000 | +124,000 | 0.10% | 851,840 |
| 2021-11-16 | 2021-11-12 | 0.910 | 844,000 | +4,000 | 0.09% | 768,040 |
| 2021-11-15 | 2021-11-11 | 0.930 | 840,000 | -4,000 | 0.09% | 781,200 |
| 2021-11-12 | 2021-11-10 | 0.920 | 844,000 | +16,000 | 0.09% | 776,480 |
| 2021-11-11 | 2021-11-09 | 0.910 | 828,000 | +8,000 | 0.09% | 753,480 |
| 2021-11-10 | 2021-11-08 | 0.980 | 820,000 | -16,000 | 0.09% | 803,600 |
| 2021-11-09 | 2021-11-05 | 0.900 | 836,000 | +12,000 | 0.09% | 752,400 |
| 2021-11-08 | 2021-11-04 | 0.870 | 824,000 | -36,000 | 0.09% | 716,880 |
| 2021-11-05 | 2021-11-03 | 0.820 | 860,000 | +4,000 | 0.09% | 705,200 |
| 2021-11-04 | 2021-11-02 | 0.840 | 856,000 | -140,000 | 0.09% | 719,040 |
| 2021-11-03 | 2021-11-01 | 0.860 | 996,000 | +152,000 | 0.10% | 856,560 |
| 2021-11-02 | 2021-10-29 | 0.690 | 844,000 | -12,000 | 0.09% | 582,360 |
| 2021-11-01 | 2021-10-28 | 0.680 | 856,000 | +4,000 | 0.09% | 582,080 |
| 2021-10-29 | 2021-10-27 | 0.670 | 852,000 | +36,000 | 0.09% | 570,840 |
| 2021-10-28 | 2021-10-26 | 0.630 | 816,000 | -88,000 | 0.09% | 514,080 |
| 2021-10-27 | 2021-10-25 | 0.700 | 904,000 | +48,000 | 0.09% | 632,800 |
| 2021-10-26 | 2021-10-22 | 0.790 | 856,000 | +60,000 | 0.09% | 676,240 |
| 2021-10-25 | 2021-10-21 | 0.860 | 796,000 | -4,000 | 0.08% | 684,560 |
| 2021-10-22 | 2021-10-20 | 0.870 | 800,000 | -156,000 | 0.08% | 696,000 |
| 2021-10-21 | 2021-10-19 | 0.910 | 956,000 | -492,000 | 0.10% | 869,960 |
| 2021-10-20 | 2021-10-18 | 1.100 | 1,448,000 | +360,000 | 0.16% | 1,592,800 |
| 2021-10-19 | 2021-10-15 | 1.100 | 1,088,000 | +352,000 | 0.12% | 1,196,800 |
| 2021-10-18 | 2021-10-12 | 0.820 | 736,000 | +16,000 | 0.08% | 603,520 |
| 2021-10-15 | 2021-10-11 | 0.780 | 720,000 | +4,000 | 0.08% | 561,600 |
| 2021-10-11 | 2021-10-07 | 0.800 | 716,000 | -8,000 | 0.08% | 572,800 |
| 2021-10-08 | 2021-10-06 | 0.780 | 724,000 | -40,000 | 0.08% | 564,720 |
| 2021-10-07 | 2021-10-05 | 0.780 | 764,000 | +8,000 | 0.08% | 595,920 |
| 2021-10-06 | 2021-10-04 | 0.790 | 756,000 | +40,000 | 0.08% | 597,240 |
| 2021-09-29 | 2021-09-27 | 0.800 | 716,000 | +8,000 | 0.08% | 572,800 |
| 2021-09-27 | 2021-09-23 | 0.820 | 708,000 | -4,000 | 0.08% | 580,560 |
| 2021-09-23 | 2021-09-20 | 0.800 | 712,000 | +4,000 | 0.08% | 569,600 |
| 2021-09-20 | 2021-09-16 | 0.800 | 708,000 | -8,000 | 0.08% | 566,400 |
| 2021-09-17 | 2021-09-15 | 0.800 | 716,000 | +8,000 | 0.08% | 572,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 708,000 | +4,000 | 0.08% | 559,320 |
| 2021-09-09 | 2021-09-07 | 0.810 | 704,000 | -28,000 | 0.08% | 570,240 |
| 2021-09-08 | 2021-09-06 | 0.820 | 732,000 | +28,000 | 0.08% | 600,240 |
| 2021-08-31 | 2021-08-27 | 0.730 | 704,000 | -212,000 | 0.08% | 513,920 |
| 2021-08-30 | 2021-08-26 | 0.720 | 916,000 | -84,000 | 0.10% | 659,520 |
| 2021-08-27 | 2021-08-25 | 0.490 | 1,000,000 | +140,000 | 0.11% | 490,000 |
| 2021-08-26 | 2021-08-24 | 0.520 | 860,000 | -84,000 | 0.09% | 447,200 |
| 2021-08-25 | 2021-08-23 | 0.480 | 944,000 | +208,000 | 0.10% | 453,120 |
| 2021-08-24 | 2021-08-20 | 0.480 | 736,000 | +24,000 | 0.08% | 353,280 |
| 2021-08-23 | 2021-08-19 | 0.500 | 712,000 | +4,000 | 0.08% | 356,000 |
| 2021-08-20 | 2021-08-18 | 0.510 | 708,000 | +4,000 | 0.08% | 361,080 |
| 2021-08-19 | 2021-08-17 | 0.500 | 704,000 | +4,000 | 0.08% | 352,000 |
| 2021-08-18 | 2021-08-16 | 0.520 | 700,000 | +16,000 | 0.08% | 364,000 |
| 2021-08-17 | 2021-08-13 | 0.510 | 684,000 | +8,000 | 0.07% | 348,840 |
| 2021-08-16 | 2021-08-12 | 0.540 | 676,000 | -24,000 | 0.07% | 365,040 |
| 2021-08-12 | 2021-08-10 | 0.510 | 700,000 | +20,000 | 0.08% | 357,000 |
| 2021-08-10 | 2021-08-06 | 0.500 | 680,000 | -44,000 | 0.07% | 340,000 |
| 2021-08-09 | 2021-08-05 | 0.510 | 724,000 | +12,000 | 0.08% | 369,240 |
| 2021-08-06 | 2021-08-04 | 0.500 | 712,000 | +44,000 | 0.08% | 356,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 668,000 | +8,000 | 0.07% | 347,360 |
| 2021-08-03 | 2021-07-30 | 0.530 | 660,000 | +4,000 | 0.07% | 349,800 |
| 2021-07-30 | 2021-07-28 | 0.540 | 656,000 | -28,000 | 0.07% | 354,240 |
| 2021-07-29 | 2021-07-27 | 0.540 | 684,000 | +32,000 | 0.07% | 369,360 |
| 2021-07-28 | 2021-07-26 | 0.540 | 652,000 | -4,000 | 0.07% | 352,080 |
| 2021-07-27 | 2021-07-23 | 0.570 | 656,000 | -36,000 | 0.07% | 373,920 |
| 2021-07-26 | 2021-07-22 | 0.580 | 692,000 | -24,000 | 0.07% | 401,360 |
| 2021-07-23 | 2021-07-21 | 0.540 | 716,000 | +40,000 | 0.08% | 386,640 |
| 2021-07-22 | 2021-07-20 | 0.540 | 676,000 | +8,000 | 0.07% | 365,040 |
| 2021-07-15 | 2021-07-13 | 0.590 | 668,000 | +8,000 | 0.07% | 394,120 |
| 2021-07-14 | 2021-07-12 | 0.600 | 660,000 | -8,000 | 0.07% | 396,000 |
| 2021-07-12 | 2021-07-08 | 0.570 | 668,000 | +16,000 | 0.07% | 380,760 |
| 2021-07-09 | 2021-07-07 | 0.600 | 652,000 | +16,000 | 0.07% | 391,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 636,000 | -20,000 | 0.08% | 381,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 656,000 | -72,000 | 0.08% | 400,160 |
| 2021-07-06 | 2021-07-02 | 0.630 | 728,000 | +92,000 | 0.09% | 458,640 |
| 2021-07-05 | 2021-06-30 | 0.660 | 636,000 | +18,000 | 0.08% | 419,760 |
| 2021-07-02 | 2021-06-29 | 0.680 | 618,000 | +14,000 | 0.08% | 420,240 |
| 2021-06-30 | 2021-06-28 | 0.670 | 604,000 | +8,000 | 0.08% | 404,680 |
| 2021-06-28 | 2021-06-24 | 0.630 | 596,000 | +2,000 | 0.08% | 375,480 |
| 2021-06-25 | 2021-06-23 | 0.630 | 594,000 | -20,000 | 0.08% | 374,220 |
| 2021-06-24 | 2021-06-22 | 0.620 | 614,000 | -96,000 | 0.08% | 380,680 |
| 2021-06-23 | 2021-06-21 | 0.620 | 710,000 | +16,000 | 0.10% | 440,200 |
| 2021-06-22 | 2021-06-18 | 0.650 | 694,000 | -28,000 | 0.09% | 451,100 |
| 2021-06-18 | 2021-06-16 | 0.630 | 722,000 | -12,000 | 0.10% | 454,860 |
| 2021-06-17 | 2021-06-15 | 0.630 | 734,000 | -24,000 | 0.10% | 462,420 |
| 2021-06-16 | 2021-06-11 | 0.640 | 758,000 | -98,000 | 0.10% | 485,120 |
| 2021-06-15 | 2021-06-10 | 0.650 | 856,000 | +272,000 | 0.12% | 556,400 |
| 2021-06-11 | 2021-06-09 | 0.610 | 584,000 | +8,000 | 0.08% | 356,240 |
| 2021-06-10 | 2021-06-08 | 0.660 | 576,000 | +4,000 | 0.08% | 380,160 |
| 2021-06-09 | 2021-06-07 | 0.650 | 572,000 | -24,000 | 0.08% | 371,800 |
| 2021-06-08 | 2021-06-04 | 0.520 | 596,000 | +28,000 | 0.08% | 309,920 |
| 2021-06-07 | 2021-06-03 | 0.540 | 568,000 | -4,000 | 0.08% | 306,720 |
| 2021-06-04 | 2021-06-02 | 0.540 | 572,000 | +16,000 | 0.08% | 308,880 |
| 2021-06-03 | 2021-06-01 | 0.560 | 556,000 | -36,000 | 0.08% | 311,360 |
| 2021-06-02 | 2021-05-31 | 0.570 | 592,000 | -64,000 | 0.08% | 337,440 |
| 2021-06-01 | 2021-05-28 | 0.590 | 656,000 | +100,000 | 0.09% | 387,040 |
| 2021-05-31 | 2021-05-27 | 0.590 | 556,000 | -20,000 | 0.08% | 328,040 |
| 2021-05-28 | 2021-05-26 | 0.600 | 576,000 | +20,000 | 0.08% | 345,600 |
| 2021-05-25 | 2021-05-21 | 0.650 | 556,000 | -12,000 | 0.08% | 361,400 |
| 2021-05-24 | 2021-05-20 | 0.600 | 568,000 | +28,000 | 0.08% | 340,800 |
| 2021-05-20 | 2021-05-17 | 0.660 | 540,000 | -20,000 | 0.07% | 356,400 |
| 2021-05-18 | 2021-05-14 | 0.660 | 560,000 | -92,000 | 0.08% | 369,600 |
| 2021-05-17 | 2021-05-13 | 0.610 | 652,000 | -40,000 | 0.09% | 397,720 |
| 2021-05-14 | 2021-05-12 | 0.650 | 692,000 | +156,000 | 0.09% | 449,800 |
| 2021-05-13 | 2021-05-11 | 0.690 | 536,000 | -356,000 | 0.07% | 369,840 |
| 2021-05-12 | 2021-05-10 | 0.530 | 892,000 | +48,000 | 0.12% | 472,760 |
| 2021-05-06 | 2021-05-04 | 0.340 | 844,000 | -52,000 | 0.12% | 286,960 |
| 2021-05-05 | 2021-05-03 | 0.355 | 896,000 | +224,000 | 0.12% | 318,080 |
| 2021-05-04 | 2021-04-30 | 0.390 | 672,000 | +20,000 | 0.09% | 262,080 |
| 2021-05-03 | 2021-04-29 | 0.395 | 652,000 | +48,000 | 0.09% | 257,540 |
| 2021-04-30 | 2021-04-28 | 0.385 | 604,000 | +4,000 | 0.08% | 232,540 |
| 2021-04-29 | 2021-04-27 | 0.385 | 600,000 | +24,000 | 0.08% | 231,000 |
| 2021-04-28 | 2021-04-26 | 0.375 | 576,000 | +80,000 | 0.08% | 216,000 |
| 2021-04-27 | 2021-04-23 | 0.540 | 496,000 | -52,000 | 0.07% | 267,840 |
| 2021-04-26 | 2021-04-22 | 0.580 | 548,000 | +48,000 | 0.08% | 317,840 |
| 2021-04-23 | 2021-04-21 | 0.450 | 500,000 | -100,000 | 0.07% | 225,000 |
| 2021-04-22 | 2021-04-20 | 0.490 | 600,000 | -100,000 | 0.08% | 294,000 |
| 2021-04-21 | 2021-04-19 | 0.420 | 700,000 | +32,000 | 0.10% | 294,000 |
| 2021-04-20 | 2021-04-16 | 0.340 | 668,000 | -20,000 | 0.09% | 227,120 |
| 2021-04-19 | 2021-04-15 | 0.260 | 688,000 | +40,000 | 0.10% | 178,880 |
| 2021-04-16 | 2021-04-14 | 0.234 | 648,000 | +40,000 | 0.09% | 151,632 |
| 2021-04-12 | 2021-04-08 | 0.233 | 608,000 | +20,000 | 0.09% | 141,664 |
| 2021-04-09 | 2021-04-07 | 0.233 | 588,000 | +32,000 | 0.08% | 137,004 |
| 2021-04-07 | 2021-03-31 | 0.233 | 556,000 | -44,000 | 0.08% | 129,548 |
| 2021-04-01 | 2021-03-30 | 0.223 | 600,000 | -20,000 | 0.09% | 133,800 |
| 2021-03-31 | 2021-03-29 | 0.221 | 620,000 | +68,000 | 0.09% | 137,020 |
| 2021-03-30 | 2021-03-26 | 0.230 | 552,000 | +16,000 | 0.08% | 126,960 |
| 2021-03-29 | 2021-03-25 | 0.212 | 536,000 | +24,000 | 0.08% | 113,632 |
| 2021-03-26 | 2021-03-24 | 0.195 | 512,000 | +20,000 | 0.08% | 99,840 |
| 2021-03-25 | 2021-03-23 | 0.200 | 492,000 | +16,000 | 0.07% | 98,400 |
| 2021-03-24 | 2021-03-22 | 0.201 | 476,000 | -36,000 | 0.07% | 95,676 |
| 2021-03-23 | 2021-03-19 | 0.198 | 512,000 | +40,000 | 0.08% | 101,376 |
| 2021-03-22 | 2021-03-18 | 0.207 | 472,000 | +8,000 | 0.07% | 97,704 |
| 2021-03-19 | 2021-03-17 | 0.203 | 464,000 | +8,000 | 0.07% | 94,192 |
| 2021-03-17 | 2021-03-15 | 0.211 | 456,000 | +4,000 | 0.07% | 96,216 |
| 2021-03-16 | 2021-03-12 | 0.191 | 452,000 | -20,000 | 0.07% | 86,332 |
| 2021-03-15 | 2021-03-11 | 0.181 | 472,000 | +12,000 | 0.07% | 85,432 |
| 2021-03-12 | 2021-03-10 | 0.180 | 460,000 | +4,000 | 0.07% | 82,800 |
| 2021-03-11 | 2021-03-09 | 0.175 | 456,000 | +4,000 | 0.07% | 79,800 |
| 2021-03-10 | 2021-03-08 | 0.172 | 452,000 | -76,000 | 0.07% | 77,744 |
| 2021-03-09 | 2021-03-05 | 0.170 | 528,000 | -32,000 | 0.08% | 89,760 |
| 2021-03-08 | 2021-03-04 | 0.179 | 560,000 | +60,000 | 0.08% | 100,240 |
| 2021-03-05 | 2021-03-03 | 0.180 | 500,000 | +4,000 | 0.07% | 90,000 |
| 2021-03-04 | 2021-03-02 | 0.180 | 496,000 | -24,000 | 0.07% | 89,280 |
| 2021-03-03 | 2021-03-01 | 0.182 | 520,000 | +32,000 | 0.08% | 94,640 |
| 2021-03-02 | 2021-02-26 | 0.187 | 488,000 | +4,000 | 0.07% | 91,256 |
| 2021-03-01 | 2021-02-25 | 0.186 | 484,000 | +4,000 | 0.07% | 90,024 |
| 2021-02-26 | 2021-02-24 | 0.186 | 480,000 | +8,000 | 0.07% | 89,280 |
| 2021-02-23 | 2021-02-19 | 0.172 | 472,000 | -4,000 | 0.07% | 81,184 |
| 2021-02-19 | 2021-02-17 | 0.173 | 476,000 | -40,000 | 0.07% | 82,348 |
| 2021-02-18 | 2021-02-16 | 0.173 | 516,000 | +52,000 | 0.08% | 89,268 |
| 2021-02-17 | 2021-02-11 | 0.174 | 464,000 | +12,000 | 0.07% | 80,736 |
| 2021-02-16 | 2021-02-09 | 0.181 | 452,000 | -96,000 | 0.07% | 81,812 |
| 2021-02-08 | 2021-02-04 | 0.172 | 548,000 | -60,000 | 0.08% | 94,256 |
| 2021-01-28 | 2021-01-26 | 0.206 | 608,000 | +4,000 | 0.09% | 125,248 |
| 2021-01-26 | 2021-01-22 | 0.209 | 604,000 | +4,000 | 0.09% | 126,236 |
| 2021-01-25 | 2021-01-21 | 0.204 | 600,000 | +4,000 | 0.09% | 122,400 |
| 2021-01-19 | 2021-01-15 | 0.199 | 596,000 | +4,000 | 0.09% | 118,604 |
| 2021-01-18 | 2021-01-14 | 0.200 | 592,000 | +4,000 | 0.09% | 118,400 |
| 2021-01-13 | 2021-01-11 | 0.208 | 588,000 | +4,000 | 0.09% | 122,304 |
| 2021-01-07 | 2021-01-05 | 0.208 | 584,000 | +4,000 | 0.09% | 121,472 |
| 2021-01-05 | 2020-12-31 | 0.207 | 580,000 | +4,000 | 0.09% | 120,060 |
| 2020-12-28 | 2020-12-22 | 0.204 | 576,000 | +4,000 | 0.09% | 117,504 |
| 2020-12-22 | 2020-12-18 | 0.204 | 572,000 | -8,000 | 0.08% | 116,688 |
| 2020-12-21 | 2020-12-17 | 0.200 | 580,000 | +52,000 | 0.09% | 116,000 |
| 2020-12-18 | 2020-12-16 | 0.188 | 528,000 | -44,000 | 0.08% | 99,264 |
| 2020-12-17 | 2020-12-15 | 0.185 | 572,000 | +44,000 | 0.08% | 105,820 |
| 2020-12-15 | 2020-12-11 | 0.172 | 528,000 | -8,000 | 0.08% | 90,816 |
| 2020-12-14 | 2020-12-10 | 0.183 | 536,000 | +8,000 | 0.08% | 98,088 |
| 2020-12-09 | 2020-12-07 | 0.182 | 528,000 | -40,000 | 0.08% | 96,096 |
| 2020-12-08 | 2020-12-04 | 0.187 | 568,000 | -4,000 | 0.08% | 106,216 |
| 2020-12-07 | 2020-12-03 | 0.189 | 572,000 | +44,000 | 0.08% | 108,108 |
| 2020-11-20 | 2020-11-18 | 0.187 | 528,000 | -36,000 | 0.08% | 98,736 |
| 2020-11-19 | 2020-11-17 | 0.190 | 564,000 | +32,000 | 0.08% | 107,160 |
| 2020-11-10 | 2020-11-06 | 0.190 | 532,000 | -40,000 | 0.08% | 101,080 |
| 2020-11-09 | 2020-11-05 | 0.183 | 572,000 | +40,000 | 0.08% | 104,676 |
| 2020-11-02 | 2020-10-29 | 0.179 | 532,000 | -4,000 | 0.08% | 95,228 |
| 2020-10-30 | 2020-10-28 | 0.183 | 536,000 | +4,000 | 0.08% | 98,088 |
| 2020-10-06 | 2020-09-30 | 0.217 | 532,000 | -52,000 | 0.08% | 115,444 |
| 2020-10-05 | 2020-09-29 | 0.210 | 584,000 | +96,000 | 0.09% | 122,640 |
| 2020-09-30 | 2020-09-28 | 0.204 | 488,000 | -88,000 | 0.07% | 99,552 |
| 2020-09-29 | 2020-09-25 | 0.185 | 576,000 | +96,000 | 0.09% | 106,560 |
| 2020-09-07 | 2020-09-03 | 0.178 | 480,000 | -16,000 | 0.07% | 85,440 |
| 2020-08-31 | 2020-08-27 | 0.185 | 496,000 | -24,000 | 0.07% | 91,760 |
| 2020-08-28 | 2020-08-26 | 0.180 | 520,000 | +24,000 | 0.08% | 93,600 |
| 2020-08-20 | 2020-08-18 | 0.176 | 496,000 | -4,000 | 0.07% | 87,296 |
| 2020-08-19 | 2020-08-17 | 0.175 | 500,000 | -12,000 | 0.07% | 87,500 |
| 2020-08-18 | 2020-08-14 | 0.174 | 512,000 | -4,000 | 0.08% | 89,088 |
| 2020-08-17 | 2020-08-13 | 0.172 | 516,000 | +4,000 | 0.08% | 88,752 |
| 2020-08-13 | 2020-08-11 | 0.174 | 512,000 | +72,000 | 0.08% | 89,088 |
| 2020-08-12 | 2020-08-10 | 0.165 | 440,000 | +44,000 | 0.07% | 72,600 |
| 2020-08-11 | 2020-08-07 | 0.180 | 396,000 | -52,000 | 0.06% | 71,280 |
| 2020-08-10 | 2020-08-06 | 0.180 | 448,000 | -16,000 | 0.07% | 80,640 |
| 2020-08-07 | 2020-08-05 | 0.185 | 464,000 | +352,000 | 0.07% | 85,840 |
| 2020-08-05 | 2020-08-03 | 0.200 | 112,000 | -24,000 | 0.02% | 22,400 |
| 2020-08-03 | 2020-07-30 | 0.195 | 136,000 | -52,000 | 0.02% | 26,520 |
| 2020-07-29 | 2020-07-27 | 0.201 | 188,000 | -80,000 | 0.03% | 37,788 |
| 2020-07-28 | 2020-07-24 | 0.201 | 268,000 | +48,000 | 0.04% | 53,868 |
| 2020-07-27 | 2020-07-23 | 0.198 | 220,000 | -112,000 | 0.03% | 43,560 |
| 2020-07-24 | 2020-07-22 | 0.210 | 332,000 | +296,000 | 0.05% | 69,720 |
| 2020-07-23 | 2020-07-21 | 0.199 | 36,000 | -24,000 | 0.01% | 7,164 |
| 2020-07-22 | 2020-07-20 | 0.200 | 60,000 | +24,000 | 0.01% | 12,000 |
| 2020-07-15 | 2020-07-13 | 0.240 | 36,000 | +12,000 | 0.01% | 8,640 |
| 2020-07-14 | 2020-07-10 | 0.248 | 24,000 | -104,000 | 0.00% | 5,952 |
| 2020-07-13 | 2020-07-09 | 0.240 | 128,000 | +20,000 | 0.02% | 30,720 |
| 2020-07-09 | 2020-07-07 | 0.375 | 108,000 | +4,000 | 0.02% | 40,500 |
| 2020-07-08 | 2020-07-06 | 0.385 | 104,000 | +84,000 | 0.02% | 40,040 |
| 2020-07-07 | 2020-07-03 | 0.405 | 20,000 | +4,000 | 0.00% | 8,100 |
| 2020-07-06 | 2020-07-02 | 0.400 | 16,000 | +12,000 | 0.00% | 6,400 |
| 2020-07-02 | 2020-06-29 | 0.425 | 4,000 | +4,000 | 0.00% | 1,700 |
| 2020-06-29 | 2020-06-24 | 0.410 | 0 | -76,000 | ||
| 2020-06-26 | 2020-06-23 | 0.405 | 76,000 | +76,000 | 0.01% | 30,780 |
| 2020-06-23 | 2020-06-19 | 0.380 | 0 | -20,000 | ||
| 2020-06-22 | 2020-06-18 | 0.370 | 20,000 | -28,000 | 0.00% | 7,400 |
| 2020-06-19 | 2020-06-17 | 0.370 | 48,000 | +48,000 | 0.01% | 17,760 |
| 2020-06-18 | 2020-06-16 | 0.300 | 0 | -8,000 | ||
| 2020-06-16 | 2020-06-12 | 0.300 | 8,000 | +8,000 | 0.00% | 2,400 |
| 2020-06-15 | 2020-06-11 | 0.275 | 0 | -4,000 | ||
| 2020-06-12 | 2020-06-10 | 0.246 | 4,000 | +4,000 | 0.00% | 984 |
| 2020-06-08 | 2020-06-04 | 0.250 | 0 | -80,000 | ||
| 2020-06-02 | 2020-05-29 | 0.285 | 80,000 | -20,000 | 0.01% | 22,800 |
| 2020-06-01 | 2020-05-28 | 0.255 | 100,000 | -48,000 | 0.02% | 25,500 |
| 2020-05-29 | 2020-05-27 | 0.265 | 148,000 | +4,000 | 0.03% | 39,220 |
| 2020-05-28 | 2020-05-26 | 0.295 | 144,000 | -8,000 | 0.03% | 42,480 |
| 2020-05-25 | 2020-05-21 | 0.280 | 152,000 | -156,000 | 0.03% | 42,560 |
| 2020-05-22 | 2020-05-20 | 0.325 | 308,000 | +112,000 | 0.05% | 100,100 |
| 2020-05-20 | 2020-05-18 | 0.290 | 196,000 | +16,000 | 0.03% | 56,840 |
| 2020-05-19 | 2020-05-15 | 0.209 | 180,000 | -8,000 | 0.03% | 37,620 |
| 2020-05-18 | 2020-05-14 | 0.227 | 188,000 | +132,000 | 0.03% | 42,676 |
| 2020-05-11 | 2020-05-07 | 0.196 | 56,000 | -8,000 | 0.01% | 10,976 |
| 2020-04-22 | 2020-04-20 | 0.249 | 64,000 | -4,000 | 0.01% | 15,936 |
| 2020-04-21 | 2020-04-17 | 0.255 | 68,000 | +4,000 | 0.01% | 17,340 |
| 2020-04-17 | 2020-04-15 | 0.255 | 64,000 | -28,000 | 0.01% | 16,320 |
| 2020-03-31 | 2020-03-27 | 0.255 | 92,000 | +56,000 | 0.02% | 23,460 |
| 2020-03-30 | 2020-03-26 | 0.260 | 36,000 | +36,000 | 0.01% | 9,360 |
| 2020-03-23 | 2020-03-19 | 0.300 | 0 | -4,000 | ||
| 2020-03-20 | 2020-03-18 | 0.285 | 4,000 | -8,000 | 0.00% | 1,140 |
| 2020-03-19 | 2020-03-17 | 0.305 | 12,000 | +12,000 | 0.00% | 3,660 |
| 2020-03-18 | 2020-03-16 | 0.290 | 0 | -16,000 | ||
| 2020-03-17 | 2020-03-13 | 0.295 | 16,000 | +4,000 | 0.00% | 4,720 |
| 2020-03-04 | 2020-03-02 | 0.355 | 12,000 | -4,000 | 0.00% | 4,260 |
| 2020-03-03 | 2020-02-28 | 0.350 | 16,000 | +4,000 | 0.00% | 5,600 |
| 2020-02-03 | 2020-01-30 | 0.380 | 12,000 | -4,000 | 0.00% | 4,560 |
| 2020-01-29 | 2020-01-22 | 0.395 | 16,000 | -16,000 | 0.00% | 6,320 |
| 2020-01-23 | 2020-01-21 | 0.395 | 32,000 | -4,000 | 0.01% | 12,640 |
| 2020-01-17 | 2020-01-15 | 0.410 | 36,000 | -16,000 | 0.01% | 14,760 |
| 2020-01-16 | 2020-01-14 | 0.400 | 52,000 | +20,000 | 0.01% | 20,800 |
| 2020-01-15 | 2020-01-13 | 0.400 | 32,000 | -20,000 | 0.01% | 12,800 |
| 2020-01-14 | 2020-01-10 | 0.405 | 52,000 | -20,000 | 0.01% | 21,060 |
| 2020-01-10 | 2020-01-08 | 0.405 | 72,000 | -28,000 | 0.01% | 29,160 |
| 2020-01-09 | 2020-01-07 | 0.405 | 100,000 | +100,000 | 0.02% | 40,500 |
| 2020-01-08 | 2020-01-06 | 0.400 | 0 | -28,000 | ||
| 2020-01-07 | 2020-01-03 | 0.410 | 28,000 | -16,000 | 0.00% | 11,480 |
| 2020-01-06 | 2020-01-02 | 0.410 | 44,000 | -8,000 | 0.01% | 18,040 |
| 2020-01-03 | 2019-12-31 | 0.420 | 52,000 | +44,000 | 0.01% | 21,840 |
| 2020-01-02 | 2019-12-27 | 0.405 | 8,000 | -4,000 | 0.00% | 3,240 |
| 2019-12-30 | 2019-12-24 | 0.425 | 12,000 | -52,000 | 0.00% | 5,100 |
| 2019-12-27 | 2019-12-20 | 0.420 | 64,000 | -4,000 | 0.01% | 26,880 |
| 2019-12-20 | 2019-12-18 | 0.425 | 68,000 | -4,000 | 0.01% | 28,900 |
| 2019-12-18 | 2019-12-16 | 0.410 | 72,000 | -24,000 | 0.01% | 29,520 |
| 2019-12-17 | 2019-12-13 | 0.410 | 96,000 | +4,000 | 0.02% | 39,360 |
| 2019-12-16 | 2019-12-12 | 0.415 | 92,000 | -32,000 | 0.02% | 38,180 |
| 2019-12-13 | 2019-12-11 | 0.420 | 124,000 | -8,000 | 0.02% | 52,080 |
| 2019-12-12 | 2019-12-10 | 0.425 | 132,000 | +52,000 | 0.02% | 56,100 |
| 2019-12-11 | 2019-12-09 | 0.440 | 80,000 | +68,000 | 0.01% | 35,200 |
| 2019-12-06 | 2019-12-04 | 0.425 | 12,000 | -60,000 | 0.00% | 5,100 |
| 2019-12-05 | 2019-12-03 | 0.420 | 72,000 | -56,000 | 0.01% | 30,240 |
| 2019-12-04 | 2019-12-02 | 0.410 | 128,000 | +96,000 | 0.02% | 52,480 |
| 2019-12-03 | 2019-11-29 | 0.440 | 32,000 | +8,000 | 0.01% | 14,080 |
| 2019-12-02 | 2019-11-28 | 0.455 | 24,000 | -8,000 | 0.00% | 10,920 |
| 2019-11-29 | 2019-11-27 | 0.460 | 32,000 | -92,000 | 0.01% | 14,720 |
| 2019-11-28 | 2019-11-26 | 0.460 | 124,000 | +12,000 | 0.02% | 57,040 |
| 2019-11-27 | 2019-11-25 | 0.460 | 112,000 | +20,000 | 0.02% | 51,520 |
| 2019-11-26 | 2019-11-22 | 0.485 | 92,000 | +16,000 | 0.02% | 44,620 |
| 2019-11-25 | 2019-11-21 | 0.490 | 76,000 | +16,000 | 0.01% | 37,240 |
| 2019-11-22 | 2019-11-20 | 0.475 | 60,000 | +4,000 | 0.01% | 28,500 |
| 2019-11-21 | 2019-11-19 | 0.495 | 56,000 | -112,000 | 0.01% | 27,720 |
| 2019-11-20 | 2019-11-18 | 0.460 | 168,000 | -20,000 | 0.03% | 77,280 |
| 2019-11-19 | 2019-11-15 | 0.470 | 188,000 | -8,000 | 0.03% | 88,360 |
| 2019-11-18 | 2019-11-14 | 0.475 | 196,000 | +52,000 | 0.03% | 93,100 |
| 2019-11-13 | 2019-11-11 | 0.475 | 144,000 | +100,000 | 0.03% | 68,400 |
| 2019-11-12 | 2019-11-08 | 0.480 | 44,000 | -64,000 | 0.01% | 21,120 |
| 2019-11-11 | 2019-11-07 | 0.480 | 108,000 | -40,000 | 0.02% | 51,840 |
| 2019-11-08 | 2019-11-06 | 0.480 | 148,000 | -40,000 | 0.03% | 71,040 |
| 2019-11-07 | 2019-11-05 | 0.480 | 188,000 | -24,000 | 0.03% | 90,240 |
| 2019-11-06 | 2019-11-04 | 0.490 | 212,000 | -124,000 | 0.04% | 103,880 |
| 2019-11-05 | 2019-11-01 | 0.495 | 336,000 | +332,000 | 0.06% | 166,320 |
| 2019-11-04 | 2019-10-31 | 0.470 | 4,000 | -48,000 | 0.00% | 1,880 |
| 2019-10-31 | 2019-10-29 | 0.460 | 52,000 | -12,000 | 0.01% | 23,920 |
| 2019-10-30 | 2019-10-28 | 0.465 | 64,000 | +64,000 | 0.01% | 29,760 |
| 2019-10-25 | 2019-10-23 | 0.475 | 0 | -16,000 | ||
| 2019-10-23 | 2019-10-21 | 0.495 | 16,000 | -24,000 | 0.00% | 7,920 |
| 2019-10-22 | 2019-10-18 | 0.490 | 40,000 | +40,000 | 0.01% | 19,600 |
| 2019-10-21 | 2019-10-17 | 0.500 | 0 | -168,000 | ||
| 2019-10-18 | 2019-10-16 | 0.480 | 168,000 | +48,000 | 0.03% | 80,640 |
| 2019-10-17 | 2019-10-15 | 0.495 | 120,000 | -28,000 | 0.02% | 59,400 |
| 2019-10-16 | 2019-10-14 | 0.530 | 148,000 | -112,000 | 0.03% | 78,440 |
| 2019-10-15 | 2019-10-11 | 0.520 | 260,000 | +92,000 | 0.05% | 135,200 |
| 2019-10-14 | 2019-10-10 | 0.520 | 168,000 | +164,000 | 0.03% | 87,360 |
| 2019-10-11 | 2019-10-09 | 0.600 | 4,000 | -96,000 | 0.00% | 2,400 |
| 2019-10-10 | 2019-10-08 | 0.670 | 100,000 | +100,000 | 0.02% | 67,000 |
| 2019-10-09 | 2019-10-04 | 0.425 | 0 | -12,000 | ||
| 2019-10-04 | 2019-10-02 | 0.445 | 12,000 | -84,000 | 0.00% | 5,340 |
| 2019-10-03 | 2019-09-30 | 0.450 | 96,000 | -80,000 | 0.02% | 43,200 |
| 2019-10-02 | 2019-09-27 | 0.470 | 176,000 | +76,000 | 0.03% | 82,720 |
| 2019-09-30 | 2019-09-26 | 0.500 | 100,000 | -88,000 | 0.02% | 50,000 |
| 2019-09-27 | 2019-09-25 | 0.520 | 188,000 | +188,000 | 0.03% | 97,760 |
| 2019-09-24 | 2019-09-20 | 0.550 | 0 | -80,000 | ||
| 2019-09-23 | 2019-09-19 | 0.580 | 80,000 | +36,000 | 0.01% | 46,400 |
| 2019-09-20 | 2019-09-18 | 0.610 | 44,000 | +4,000 | 0.01% | 26,840 |
| 2019-09-19 | 2019-09-17 | 0.610 | 40,000 | -500,000 | 0.01% | 24,400 |
| 2019-09-18 | 2019-09-16 | 0.630 | 540,000 | -4,000 | 0.09% | 340,200 |
| 2019-09-16 | 2019-09-12 | 0.630 | 544,000 | -20,000 | 0.09% | 342,720 |
| 2019-09-13 | 2019-09-11 | 0.650 | 564,000 | -8,000 | 0.10% | 366,600 |
| 2019-09-12 | 2019-09-10 | 0.650 | 572,000 | -72,000 | 0.10% | 371,800 |
| 2019-09-11 | 2019-09-09 | 0.660 | 644,000 | -184,000 | 0.11% | 425,040 |
| 2019-09-10 | 2019-09-06 | 0.700 | 828,000 | +56,000 | 0.14% | 579,600 |
| 2019-09-09 | 2019-09-05 | 0.740 | 772,000 | -12,000 | 0.13% | 571,280 |
| 2019-09-06 | 2019-09-04 | 0.690 | 784,000 | +24,000 | 0.14% | 540,960 |
| 2019-09-05 | 2019-09-03 | 0.710 | 760,000 | +420,000 | 0.13% | 539,600 |
| 2019-09-04 | 2019-09-02 | 0.650 | 340,000 | +224,000 | 0.06% | 221,000 |
| 2019-09-03 | 2019-08-30 | 0.770 | 116,000 | +116,000 | 0.02% | 89,320 |
| 2019-09-02 | 2019-08-29 | 1.230 | 0 | -104,000 | ||
| 2019-08-30 | 2019-08-28 | 1.950 | 104,000 | -100,000 | 0.02% | 202,800 |
| 2019-08-29 | 2019-08-27 | 1.910 | 204,000 | +204,000 | 0.04% | 389,640 |
| 2019-08-26 | 2019-08-22 | 1.650 | 0 | -8,000 | ||
| 2019-08-21 | 2019-08-19 | 1.700 | 8,000 | -12,000 | 0.00% | 13,600 |
| 2019-08-20 | 2019-08-16 | 1.740 | 20,000 | +16,000 | 0.00% | 34,800 |
| 2019-08-16 | 2019-08-14 | 1.500 | 4,000 | -4,000 | 0.00% | 6,000 |
| 2019-08-14 | 2019-08-12 | 1.580 | 8,000 | -16,000 | 0.00% | 12,640 |
| 2019-08-13 | 2019-08-09 | 1.700 | 24,000 | +24,000 | 0.00% | 40,800 |
| 2019-08-09 | 2019-08-07 | 1.780 | 0 | -12,000 | ||
| 2019-08-08 | 2019-08-06 | 1.780 | 12,000 | -24,000 | 0.00% | 21,360 |
| 2019-08-07 | 2019-08-05 | 1.660 | 36,000 | -4,000 | 0.01% | 59,760 |
| 2019-08-06 | 2019-08-02 | 1.560 | 40,000 | +4,000 | 0.01% | 62,400 |
| 2019-08-05 | 2019-08-01 | 1.590 | 36,000 | +20,000 | 0.01% | 57,240 |
| 2019-08-02 | 2019-07-31 | 1.430 | 16,000 | -16,000 | 0.00% | 22,880 |
| 2019-07-19 | 2019-07-17 | 1.380 | 32,000 | -4,000 | 0.01% | 44,160 |
| 2019-07-18 | 2019-07-16 | 1.340 | 36,000 | +4,000 | 0.01% | 48,240 |
| 2019-07-17 | 2019-07-15 | 1.400 | 32,000 | -44,000 | 0.01% | 44,800 |
| 2019-07-16 | 2019-07-12 | 1.380 | 76,000 | +76,000 | 0.01% | 104,880 |
| 2019-07-15 | 2019-07-11 | 1.650 | 0 | -4,000 | ||
| 2019-07-12 | 2019-07-10 | 1.400 | 4,000 | -16,000 | 0.00% | 5,600 |
| 2019-07-11 | 2019-07-09 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2019-06-27 | 2019-06-25 | 1.140 | 0 | -48,000 | ||
| 2019-06-24 | 2019-06-20 | 1.210 | 48,000 | -8,000 | 0.01% | 58,080 |
| 2019-06-21 | 2019-06-19 | 1.170 | 56,000 | -4,000 | 0.01% | 65,520 |
| 2019-06-19 | 2019-06-17 | 1.250 | 60,000 | -4,000 | 0.01% | 75,000 |
| 2019-06-18 | 2019-06-14 | 1.190 | 64,000 | +64,000 | 0.01% | 76,160 |
| 2019-06-17 | 2019-06-13 | 1.250 | 0 | -28,000 | ||
| 2019-06-14 | 2019-06-12 | 1.230 | 28,000 | -4,000 | 0.00% | 34,440 |
| 2019-06-13 | 2019-06-11 | 1.330 | 32,000 | +20,000 | 0.01% | 42,560 |
| 2019-06-12 | 2019-06-10 | 1.370 | 12,000 | -4,000 | 0.00% | 16,440 |
| 2019-06-05 | 2019-06-03 | 1.420 | 16,000 | -28,000 | 0.00% | 22,720 |
| 2019-06-04 | 2019-05-31 | 1.450 | 44,000 | -8,000 | 0.01% | 63,800 |
| 2019-06-03 | 2019-05-30 | 1.410 | 52,000 | +12,000 | 0.01% | 73,320 |
| 2019-05-31 | 2019-05-29 | 1.490 | 40,000 | +12,000 | 0.01% | 59,600 |
| 2019-05-30 | 2019-05-28 | 1.460 | 28,000 | +24,000 | 0.00% | 40,880 |
| 2019-05-29 | 2019-05-27 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2019-05-27 | 2019-05-23 | 1.280 | 0 | -68,000 | ||
| 2019-05-23 | 2019-05-21 | 1.250 | 68,000 | -12,000 | 0.01% | 85,000 |
| 2019-05-22 | 2019-05-20 | 1.270 | 80,000 | +80,000 | 0.01% | 101,600 |
| 2019-05-21 | 2019-05-17 | 1.220 | 0 | -4,000 | ||
| 2019-05-20 | 2019-05-16 | 1.210 | 4,000 | -8,000 | 0.00% | 4,840 |
| 2019-05-16 | 2019-05-14 | 1.320 | 12,000 | -8,000 | 0.00% | 15,840 |
| 2019-05-15 | 2019-05-10 | 1.270 | 20,000 | +8,000 | 0.00% | 25,400 |
| 2019-04-29 | 2019-04-25 | 1.450 | 12,000 | -8,000 | 0.00% | 17,400 |
| 2019-04-26 | 2019-04-24 | 1.450 | 20,000 | +16,000 | 0.00% | 29,000 |
| 2019-04-25 | 2019-04-23 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2019-04-11 | 2019-04-09 | 1.470 | 0 | -20,000 | ||
| 2019-04-10 | 2019-04-08 | 1.480 | 20,000 | +20,000 | 0.00% | 29,600 |
| 2019-04-08 | 2019-04-03 | 1.470 | 0 | -40,000 | ||
| 2019-04-04 | 2019-04-02 | 1.480 | 40,000 | +40,000 | 0.01% | 59,200 |
| 2019-03-07 | 2019-03-05 | 1.610 | 0 | -4,000 | ||
| 2019-03-01 | 2019-02-27 | 1.660 | 4,000 | +4,000 | 0.00% | 6,640 |
| 2019-02-28 | 2019-02-26 | 1.680 | 0 | -24,000 | ||
| 2019-02-27 | 2019-02-25 | 1.690 | 24,000 | -168,000 | 0.00% | 40,560 |
| 2019-02-26 | 2019-02-22 | 1.670 | 192,000 | +72,000 | 0.03% | 320,640 |
| 2019-02-25 | 2019-02-21 | 1.720 | 120,000 | +112,000 | 0.02% | 206,400 |
| 2019-02-22 | 2019-02-20 | 1.700 | 8,000 | -20,000 | 0.00% | 13,600 |
| 2019-02-21 | 2019-02-19 | 1.770 | 28,000 | +20,000 | 0.00% | 49,560 |
| 2019-02-20 | 2019-02-18 | 1.850 | 8,000 | -8,000 | 0.00% | 14,800 |
| 2019-02-19 | 2019-02-15 | 1.930 | 16,000 | -48,000 | 0.00% | 30,880 |
| 2018-07-03 | 2018-06-28 | 3.480 | 64,000 | +16,000 | 0.01% | 222,720 |
| 2018-06-14 | 2018-06-12 | 3.750 | 48,000 | -4,000 | 0.01% | 180,000 |
| 2018-06-13 | 2018-06-11 | 3.700 | 52,000 | +4,000 | 0.01% | 192,400 |
| 2018-06-05 | 2018-06-01 | 3.900 | 48,000 | -12,000 | 0.01% | 187,200 |
| 2018-06-04 | 2018-05-31 | 3.890 | 60,000 | -4,000 | 0.01% | 233,400 |
| 2018-05-31 | 2018-05-29 | 3.850 | 64,000 | +4,000 | 0.01% | 246,400 |
| 2018-05-25 | 2018-05-23 | 3.860 | 60,000 | -16,000 | 0.01% | 231,600 |
| 2018-05-24 | 2018-05-21 | 3.900 | 76,000 | -4,000 | 0.01% | 296,400 |
| 2018-05-21 | 2018-05-17 | 3.880 | 80,000 | -4,000 | 0.02% | 310,400 |
| 2018-05-15 | 2018-05-11 | 3.970 | 84,000 | +4,000 | 0.02% | 333,480 |
| 2018-05-08 | 2018-05-04 | 4.150 | 80,000 | -4,000 | 0.02% | 332,000 |
| 2018-05-04 | 2018-05-02 | 3.960 | 84,000 | +8,000 | 0.02% | 332,640 |
| 2018-04-26 | 2018-04-24 | 3.920 | 76,000 | -4,000 | 0.01% | 297,920 |
| 2018-04-25 | 2018-04-23 | 3.910 | 80,000 | +28,000 | 0.02% | 312,800 |
| 2018-04-24 | 2018-04-20 | 3.920 | 52,000 | +52,000 | 0.01% | 203,840 |
| 2018-03-22 | 2018-03-20 | 4.000 | 0 | -16,000 | ||
| 2018-03-21 | 2018-03-19 | 4.020 | 16,000 | -8,000 | 0.00% | 64,320 |
| 2018-03-20 | 2018-03-16 | 4.030 | 24,000 | -16,000 | 0.00% | 96,720 |
| 2018-03-19 | 2018-03-15 | 4.020 | 40,000 | -12,000 | 0.01% | 160,800 |
| 2018-03-16 | 2018-03-14 | 4.020 | 52,000 | -8,000 | 0.01% | 209,040 |
| 2018-03-15 | 2018-03-13 | 4.030 | 60,000 | -20,000 | 0.01% | 241,800 |
| 2018-03-06 | 2018-03-02 | 4.050 | 80,000 | -4,000 | 0.02% | 324,000 |
| 2018-03-02 | 2018-02-28 | 4.070 | 84,000 | -4,000 | 0.02% | 341,880 |
| 2018-03-01 | 2018-02-27 | 4.060 | 88,000 | -8,000 | 0.02% | 357,280 |
| 2018-02-28 | 2018-02-26 | 4.060 | 96,000 | +4,000 | 0.02% | 389,760 |
| 2018-02-27 | 2018-02-23 | 4.190 | 92,000 | -8,000 | 0.02% | 385,480 |
| 2018-02-26 | 2018-02-22 | 4.110 | 100,000 | +4,000 | 0.02% | 411,000 |
| 2018-02-23 | 2018-02-21 | 4.090 | 96,000 | +4,000 | 0.02% | 392,640 |
| 2018-02-22 | 2018-02-20 | 4.160 | 92,000 | +4,000 | 0.02% | 382,720 |
| 2018-02-21 | 2018-02-15 | 4.000 | 88,000 | -16,000 | 0.02% | 352,000 |
| 2018-02-20 | 2018-02-13 | 4.060 | 104,000 | +16,000 | 0.02% | 422,240 |
| 2018-02-12 | 2018-02-08 | 4.120 | 88,000 | +20,000 | 0.02% | 362,560 |
| 2018-02-09 | 2018-02-07 | 3.900 | 68,000 | +68,000 | 0.01% | 265,200 |
| 2018-02-08 | 2018-02-06 | 4.120 | 0 | -16,000 | ||
| 2018-02-07 | 2018-02-05 | 4.570 | 16,000 | +16,000 | 0.00% | 73,120 |
| 2018-02-06 | 2018-02-02 | 4.500 | 0 | -4,000 | ||
| 2018-02-05 | 2018-02-01 | 4.580 | 4,000 | +4,000 | 0.00% | 18,320 |
| 2018-02-02 | 2018-01-31 | 4.570 | 0 | -4,000 | ||
| 2018-02-01 | 2018-01-30 | 4.590 | 4,000 | +4,000 | 0.00% | 18,360 |
| 2018-01-31 | 2018-01-29 | 4.590 | 0 | -12,000 | ||
| 2018-01-30 | 2018-01-26 | 4.670 | 12,000 | +12,000 | 0.00% | 56,040 |
| 2018-01-11 | 2018-01-09 | 4.710 | 0 | -12,000 | ||
| 2018-01-10 | 2018-01-08 | 4.730 | 12,000 | +12,000 | 0.00% | 56,760 |
| 2018-01-08 | 2018-01-04 | 4.720 | 0 | -16,000 | ||
| 2018-01-04 | 2018-01-02 | 4.820 | 16,000 | +16,000 | 0.00% | 77,120 |
| 2018-01-03 | 2017-12-29 | 4.800 | 0 | -8,000 | ||
| 2018-01-02 | 2017-12-28 | 4.790 | 8,000 | -4,000 | 0.00% | 38,320 |
| 2017-12-29 | 2017-12-27 | 4.780 | 12,000 | +12,000 | 0.00% | 57,360 |
| 2017-12-28 | 2017-12-22 | 4.620 | 0 | -4,000 | ||
| 2017-12-27 | 2017-12-21 | 4.570 | 4,000 | -4,000 | 0.00% | 18,280 |
| 2017-12-22 | 2017-12-20 | 4.530 | 8,000 | +8,000 | 0.00% | 36,240 |
| 2017-12-19 | 2017-12-15 | 4.500 | 0 | -12,000 | ||
| 2017-12-18 | 2017-12-14 | 4.380 | 12,000 | -52,000 | 0.00% | 52,560 |
| 2017-12-15 | 2017-12-13 | 4.250 | 64,000 | +64,000 | 0.01% | 272,000 |
| 2017-12-06 | 2017-12-04 | 4.350 | 0 | -24,000 | ||
| 2017-12-05 | 2017-12-01 | 4.230 | 24,000 | +8,000 | 0.00% | 101,520 |
| 2017-12-04 | 2017-11-30 | 4.550 | 16,000 | +16,000 | 0.00% | 72,800 |
| 2017-11-30 | 2017-11-28 | 4.590 | 0 | -13,426 | ||
| 2017-11-28 | 2017-11-24 | 4.610 | 13,426 | -16,000 | 0.00% | 61,894 |
| 2017-11-27 | 2017-11-23 | 4.620 | 29,426 | -24,000 | 0.01% | 135,948 |
| 2017-11-24 | 2017-11-22 | 4.640 | 53,426 | -36,000 | 0.01% | 247,897 |
| 2017-11-23 | 2017-11-21 | 4.610 | 89,426 | +12,000 | 0.02% | 412,254 |
| 2017-11-22 | 2017-11-20 | 4.660 | 77,426 | -4,000 | 0.01% | 360,805 |
| 2017-11-21 | 2017-11-17 | 4.820 | 81,426 | -16,000 | 0.02% | 392,473 |
| 2017-11-20 | 2017-11-16 | 4.600 | 97,426 | -4,000 | 0.02% | 448,160 |
| 2017-11-17 | 2017-11-15 | 4.950 | 101,426 | -4,000 | 0.02% | 502,059 |
| 2017-11-14 | 2017-11-10 | 5.200 | 105,426 | -20,000 | 0.02% | 548,215 |
| 2017-11-13 | 2017-11-09 | 5.210 | 125,426 | -52,000 | 0.02% | 653,469 |
| 2017-11-10 | 2017-11-08 | 5.230 | 177,426 | +40,000 | 0.03% | 927,938 |
| 2017-11-09 | 2017-11-07 | 5.190 | 137,426 | -20,000 | 0.03% | 713,241 |
| 2017-11-08 | 2017-11-06 | 5.080 | 157,426 | +24,000 | 0.03% | 799,724 |
| 2017-11-07 | 2017-11-03 | 5.080 | 133,426 | +4,000 | 0.03% | 677,804 |
| 2017-11-06 | 2017-11-02 | 5.000 | 129,426 | +64,000 | 0.02% | 647,130 |
| 2017-11-02 | 2017-10-31 | 5.300 | 65,426 | +40,000 | 0.01% | 346,758 |
| 2017-11-01 | 2017-10-30 | 5.230 | 25,426 | -264,774 | 0.00% | 132,978 |
| 2017-10-30 | 2017-10-26 | 5.250 | 290,200 | +12,000 | 0.06% | 1,523,550 |
| 2017-10-27 | 2017-10-25 | 5.250 | 278,200 | +44,000 | 0.05% | 1,460,550 |
| 2017-10-26 | 2017-10-24 | 5.050 | 234,200 | +20,000 | 0.05% | 1,182,710 |
| 2017-10-25 | 2017-10-23 | 4.970 | 214,200 | -12,000 | 0.04% | 1,064,574 |
| 2017-10-24 | 2017-10-20 | 4.950 | 226,200 | +32,000 | 0.04% | 1,119,690 |
| 2017-10-23 | 2017-10-19 | 4.870 | 194,200 | +56,000 | 0.04% | 945,754 |
| 2017-10-20 | 2017-10-18 | 4.920 | 138,200 | +16,000 | 0.03% | 679,944 |
| 2017-10-19 | 2017-10-17 | 4.870 | 122,200 | -96,000 | 0.02% | 595,114 |
| 2017-10-18 | 2017-10-16 | 4.990 | 218,200 | +32,000 | 0.04% | 1,088,818 |
| 2017-10-17 | 2017-10-13 | 4.780 | 186,200 | +144,000 | 0.04% | 890,036 |
| 2017-10-16 | 2017-10-12 | 4.540 | 42,200 | -317,800 | 0.01% | 191,588 |
| 2017-10-13 | 2017-10-11 | 4.550 | 360,000 | -4,000 | 0.07% | 1,638,000 |
| 2017-10-11 | 2017-10-09 | 4.490 | 364,000 | +4,000 | 0.07% | 1,634,360 |
| 2017-10-10 | 2017-10-06 | 4.480 | 360,000 | +4,000 | 0.07% | 1,612,800 |
| 2017-10-09 | 2017-10-04 | 4.420 | 356,000 | -4,000 | 0.07% | 1,573,520 |
| 2017-10-06 | 2017-10-03 | 4.350 | 360,000 | -16,000 | 0.07% | 1,566,000 |
| 2017-10-04 | 2017-09-29 | 4.450 | 376,000 | +72,000 | 0.07% | 1,673,200 |
| 2017-10-03 | 2017-09-28 | 4.270 | 304,000 | +100,000 | 0.06% | 1,298,080 |
| 2017-09-18 | 2017-09-14 | 4.180 | 204,000 | -92,000 | 0.04% | 852,720 |
| 2017-09-15 | 2017-09-13 | 4.170 | 296,000 | -44,000 | 0.06% | 1,234,320 |
| 2017-09-14 | 2017-09-12 | 4.200 | 340,000 | -4,000 | 0.07% | 1,428,000 |
| 2017-09-13 | 2017-09-11 | 4.200 | 344,000 | +40,000 | 0.07% | 1,444,800 |
| 2017-09-12 | 2017-09-08 | 4.190 | 304,000 | +160,000 | 0.06% | 1,273,760 |
| 2017-09-11 | 2017-09-07 | 4.040 | 144,000 | +80,000 | 0.03% | 581,760 |
| 2017-09-08 | 2017-09-06 | 4.000 | 64,000 | +4,000 | 0.01% | 256,000 |
| 2017-08-30 | 2017-08-28 | 3.980 | 60,000 | +8,000 | 0.01% | 238,800 |
| 2017-08-24 | 2017-08-21 | 3.980 | 52,000 | +12,000 | 0.01% | 206,960 |
| 2017-08-22 | 2017-08-18 | 3.970 | 40,000 | +40,000 | 0.01% | 158,800 |
| 2017-08-16 | 2017-08-14 | 3.770 | 0 | -40,000 | ||
| 2017-08-15 | 2017-08-11 | 3.750 | 40,000 | +40,000 | 0.01% | 150,000 |
| 2017-07-21 | 2017-07-19 | 3.680 | 0 | -4,000 | ||
| 2017-07-17 | 2017-07-13 | 3.730 | 4,000 | +4,000 | 0.00% | 14,920 |
| 2017-07-04 | 2017-06-30 | 3.790 | 0 | -60,000 | ||
| 2017-07-03 | 2017-06-29 | 3.780 | 60,000 | +36,000 | 0.01% | 226,800 |
| 2017-06-30 | 2017-06-28 | 3.740 | 24,000 | +24,000 | 0.00% | 89,760 |
| 2017-06-28 | 2017-06-26 | 3.800 | 0 | -52,000 | ||
| 2017-06-27 | 2017-06-23 | 3.770 | 52,000 | +36,000 | 0.01% | 196,040 |
| 2017-06-26 | 2017-06-22 | 3.820 | 16,000 | -28,000 | 0.00% | 61,120 |
| 2017-06-23 | 2017-06-21 | 3.850 | 44,000 | +44,000 | 0.01% | 169,400 |
| 2017-06-21 | 2017-06-19 | 3.930 | 0 | -16,000 | ||
| 2017-06-20 | 2017-06-16 | 4.000 | 16,000 | -16,000 | 0.00% | 64,000 |
| 2017-06-16 | 2017-06-14 | 3.900 | 32,000 | -4,000 | 0.01% | 124,800 |
| 2017-06-15 | 2017-06-13 | 3.810 | 36,000 | +8,000 | 0.01% | 137,160 |
| 2017-06-14 | 2017-06-12 | 3.790 | 28,000 | -12,000 | 0.01% | 106,120 |
| 2017-06-13 | 2017-06-09 | 3.740 | 40,000 | +12,000 | 0.01% | 149,600 |
| 2017-06-12 | 2017-06-08 | 3.810 | 28,000 | +28,000 | 0.01% | 106,680 |
| 2017-05-26 | 2017-05-24 | 3.740 | 0 | -8,000 | ||
| 2017-05-25 | 2017-05-23 | 3.780 | 8,000 | -40,000 | 0.00% | 30,240 |
| 2017-05-23 | 2017-05-19 | 3.760 | 48,000 | -28,000 | 0.01% | 180,480 |
| 2017-05-22 | 2017-05-18 | 3.760 | 76,000 | +44,000 | 0.02% | 285,760 |
| 2017-05-19 | 2017-05-17 | 3.870 | 32,000 | +8,000 | 0.01% | 123,840 |
| 2017-05-12 | 2017-05-10 | 3.770 | 24,000 | +24,000 | 0.00% | 90,480 |
| 2017-05-08 | 2017-05-04 | 3.660 | 0 | -8,000 | ||
| 2017-05-05 | 2017-05-02 | 3.380 | 8,000 | -88,000 | 0.00% | 27,040 |
| 2017-05-02 | 2017-04-27 | 3.220 | 96,000 | +24,000 | 0.02% | 309,120 |
| 2017-04-28 | 2017-04-26 | 3.220 | 72,000 | -40,000 | 0.01% | 231,840 |
| 2017-04-27 | 2017-04-25 | 3.190 | 112,000 | +68,000 | 0.02% | 357,280 |
| 2017-04-25 | 2017-04-21 | 3.360 | 44,000 | -36,000 | 0.01% | 147,840 |
| 2017-04-24 | 2017-04-20 | 3.320 | 80,000 | -28,000 | 0.02% | 265,600 |
| 2017-04-21 | 2017-04-19 | 3.530 | 108,000 | +32,000 | 0.02% | 381,240 |
| 2017-04-19 | 2017-04-13 | 3.550 | 76,000 | -12,000 | 0.02% | 269,800 |
| 2017-04-18 | 2017-04-12 | 3.480 | 88,000 | -96,000 | 0.02% | 306,240 |
| 2017-04-13 | 2017-04-11 | 3.580 | 184,000 | +64,000 | 0.04% | 658,720 |
| 2017-04-12 | 2017-04-10 | 3.690 | 120,000 | -56,000 | 0.02% | 442,800 |
| 2017-04-11 | 2017-04-07 | 3.660 | 176,000 | +56,000 | 0.04% | 644,160 |
| 2017-04-07 | 2017-04-05 | 3.800 | 120,000 | -16,000 | 0.02% | 456,000 |
| 2017-04-05 | 2017-03-31 | 3.850 | 136,000 | -8,000 | 0.03% | 523,600 |
| 2017-04-03 | 2017-03-30 | 3.450 | 144,000 | -176,000 | 0.03% | 496,800 |
| 2017-03-31 | 2017-03-29 | 3.680 | 320,000 | +104,000 | 0.06% | 1,177,600 |
| 2017-03-30 | 2017-03-28 | 3.550 | 216,000 | -48,000 | 0.04% | 766,800 |
| 2017-03-29 | 2017-03-27 | 3.650 | 264,000 | -48,000 | 0.05% | 963,600 |
| 2017-03-28 | 2017-03-24 | 3.720 | 312,000 | -116,000 | 0.06% | 1,160,640 |
| 2017-03-27 | 2017-03-23 | 3.850 | 428,000 | -16,000 | 0.09% | 1,647,800 |
| 2017-03-24 | 2017-03-22 | 3.890 | 444,000 | -12,000 | 0.09% | 1,727,160 |
| 2017-03-23 | 2017-03-21 | 4.000 | 456,000 | -8,000 | 0.09% | 1,824,000 |
| 2017-03-22 | 2017-03-20 | 4.100 | 464,000 | -28,000 | 0.09% | 1,902,400 |
| 2017-03-21 | 2017-03-17 | 3.750 | 492,000 | +4,000 | 0.10% | 1,845,000 |
| 2017-03-20 | 2017-03-16 | 3.500 | 488,000 | +100,000 | 0.10% | 1,708,000 |
| 2017-03-17 | 2017-03-15 | 3.480 | 388,000 | -36,000 | 0.08% | 1,350,240 |
| 2017-03-16 | 2017-03-14 | 3.420 | 424,000 | +212,000 | 0.08% | 1,450,080 |
| 2017-03-07 | 2017-03-03 | 3.300 | 212,000 | -16,000 | 0.04% | 699,600 |
| 2017-03-06 | 2017-03-02 | 3.350 | 228,000 | +28,000 | 0.05% | 763,800 |
| 2017-03-02 | 2017-02-28 | 3.310 | 200,000 | -12,000 | 0.04% | 662,000 |
| 2017-03-01 | 2017-02-27 | 3.330 | 212,000 | +12,000 | 0.04% | 705,960 |
| 2017-02-27 | 2017-02-23 | 3.250 | 200,000 | -20,000 | 0.04% | 650,000 |
| 2017-02-24 | 2017-02-22 | 3.220 | 220,000 | +16,000 | 0.04% | 708,400 |
| 2017-02-22 | 2017-02-20 | 3.320 | 204,000 | -28,000 | 0.04% | 677,280 |
| 2017-02-21 | 2017-02-17 | 3.320 | 232,000 | +60,000 | 0.05% | 770,240 |
| 2017-02-17 | 2017-02-15 | 3.270 | 172,000 | -4,000 | 0.03% | 562,440 |
| 2017-02-16 | 2017-02-14 | 3.090 | 176,000 | +4,000 | 0.04% | 543,840 |
| 2017-02-15 | 2017-02-13 | 3.030 | 172,000 | -8,000 | 0.03% | 521,160 |
| 2017-02-14 | 2017-02-10 | 3.030 | 180,000 | -48,000 | 0.04% | 545,400 |
| 2017-02-13 | 2017-02-09 | 3.030 | 228,000 | -8,000 | 0.05% | 690,840 |
| 2017-02-10 | 2017-02-08 | 3.040 | 236,000 | +24,000 | 0.05% | 717,440 |
| 2017-02-09 | 2017-02-07 | 3.000 | 212,000 | -20,000 | 0.04% | 636,000 |
| 2017-02-08 | 2017-02-06 | 2.990 | 232,000 | +4,000 | 0.05% | 693,680 |
| 2017-02-07 | 2017-02-03 | 2.990 | 228,000 | -28,000 | 0.05% | 681,720 |
| 2017-02-03 | 2017-02-01 | 2.990 | 256,000 | -4,000 | 0.05% | 765,440 |
| 2017-02-02 | 2017-01-27 | 2.990 | 260,000 | +20,000 | 0.05% | 777,400 |
| 2017-01-26 | 2017-01-24 | 3.000 | 240,000 | +8,000 | 0.05% | 720,000 |
| 2017-01-25 | 2017-01-23 | 3.000 | 232,000 | +8,000 | 0.05% | 696,000 |
| 2017-01-23 | 2017-01-19 | 2.970 | 224,000 | +12,000 | 0.04% | 665,280 |
| 2017-01-20 | 2017-01-18 | 2.920 | 212,000 | +4,000 | 0.04% | 619,040 |
| 2017-01-19 | 2017-01-17 | 2.880 | 208,000 | -24,000 | 0.04% | 599,040 |
| 2017-01-18 | 2017-01-16 | 2.840 | 232,000 | -32,000 | 0.05% | 658,880 |
| 2017-01-17 | 2017-01-13 | 2.940 | 264,000 | -76,000 | 0.05% | 776,160 |
| 2017-01-16 | 2017-01-12 | 2.950 | 340,000 | -12,000 | 0.07% | 1,003,000 |
| 2017-01-13 | 2017-01-11 | 2.970 | 352,000 | -12,000 | 0.07% | 1,045,440 |
| 2017-01-12 | 2017-01-10 | 3.000 | 364,000 | +20,000 | 0.07% | 1,092,000 |
| 2017-01-11 | 2017-01-09 | 2.980 | 344,000 | -44,000 | 0.07% | 1,025,120 |
| 2017-01-10 | 2017-01-06 | 3.020 | 388,000 | +44,000 | 0.08% | 1,171,760 |
| 2017-01-06 | 2017-01-04 | 3.000 | 344,000 | +24,000 | 0.07% | 1,032,000 |
| 2017-01-05 | 2017-01-03 | 3.030 | 320,000 | +20,000 | 0.06% | 969,600 |
| 2017-01-03 | 2016-12-29 | 3.000 | 300,000 | +44,000 | 0.06% | 900,000 |
| 2016-12-30 | 2016-12-28 | 3.020 | 256,000 | +8,000 | 0.05% | 773,120 |
| 2016-12-29 | 2016-12-23 | 3.010 | 248,000 | +12,000 | 0.05% | 746,480 |
| 2016-12-28 | 2016-12-22 | 3.010 | 236,000 | +8,000 | 0.05% | 710,360 |
| 2016-12-23 | 2016-12-21 | 3.010 | 228,000 | +32,000 | 0.05% | 686,280 |
| 2016-12-22 | 2016-12-20 | 2.950 | 196,000 | +8,000 | 0.04% | 578,200 |
| 2016-12-21 | 2016-12-19 | 2.950 | 188,000 | -12,000 | 0.04% | 554,600 |
| 2016-12-20 | 2016-12-16 | 2.940 | 200,000 | +24,000 | 0.04% | 588,000 |
| 2016-12-16 | 2016-12-14 | 2.970 | 176,000 | +8,000 | 0.04% | 522,720 |
| 2016-12-14 | 2016-12-12 | 3.020 | 168,000 | -28,000 | 0.03% | 507,360 |
| 2016-12-13 | 2016-12-09 | 3.040 | 196,000 | +4,000 | 0.04% | 595,840 |
| 2016-12-12 | 2016-12-08 | 3.060 | 192,000 | -16,000 | 0.04% | 587,520 |
| 2016-12-09 | 2016-12-07 | 3.040 | 208,000 | +48,000 | 0.04% | 632,320 |
| 2016-12-08 | 2016-12-06 | 3.100 | 160,000 | -8,000 | 0.03% | 496,000 |
| 2016-12-07 | 2016-12-05 | 3.090 | 168,000 | +36,000 | 0.03% | 519,120 |
| 2016-12-06 | 2016-12-02 | 3.120 | 132,000 | +8,000 | 0.03% | 411,840 |
| 2016-12-05 | 2016-12-01 | 3.120 | 124,000 | +32,000 | 0.03% | 386,880 |
| 2016-12-02 | 2016-11-30 | 3.060 | 92,000 | -24,000 | 0.02% | 281,520 |
| 2016-12-01 | 2016-11-29 | 2.980 | 116,000 | +12,000 | 0.02% | 345,680 |
| 2016-11-30 | 2016-11-28 | 3.000 | 104,000 | +12,000 | 0.02% | 312,000 |
| 2016-11-29 | 2016-11-25 | 2.990 | 92,000 | -4,000 | 0.02% | 275,080 |
| 2016-11-28 | 2016-11-24 | 2.980 | 96,000 | -4,000 | 0.02% | 286,080 |
| 2016-11-25 | 2016-11-23 | 3.000 | 100,000 | -4,000 | 0.02% | 300,000 |
| 2016-11-24 | 2016-11-22 | 2.950 | 104,000 | +40,000 | 0.02% | 306,800 |
| 2016-11-23 | 2016-11-21 | 2.900 | 64,000 | +12,000 | 0.01% | 185,600 |
| 2016-11-22 | 2016-11-18 | 2.870 | 52,000 | +8,000 | 0.01% | 149,240 |
| 2016-11-17 | 2016-11-15 | 2.830 | 44,000 | +4,000 | 0.01% | 124,520 |
| 2016-11-16 | 2016-11-14 | 2.860 | 40,000 | +8,000 | 0.01% | 114,400 |
| 2016-11-15 | 2016-11-11 | 2.880 | 32,000 | -32,000 | 0.01% | 92,160 |
| 2016-11-14 | 2016-11-10 | 2.930 | 64,000 | +4,000 | 0.01% | 187,520 |
| 2016-11-11 | 2016-11-09 | 2.890 | 60,000 | +28,000 | 0.01% | 173,400 |
| 2016-11-10 | 2016-11-08 | 2.860 | 32,000 | +12,000 | 0.01% | 91,520 |
| 2016-11-09 | 2016-11-07 | 2.850 | 20,000 | -4,000 | 0.00% | 57,000 |
| 2016-11-08 | 2016-11-04 | 2.850 | 24,000 | -12,000 | 0.01% | 68,400 |
| 2016-11-07 | 2016-11-03 | 2.870 | 36,000 | +36,000 | 0.01% | 103,320 |
| 2016-10-24 | 2016-10-19 | 2.580 | 0 | -8,000 | ||
| 2016-10-20 | 2016-10-18 | 2.580 | 8,000 | -8,000 | 0.00% | 20,640 |
| 2016-10-19 | 2016-10-17 | 2.570 | 16,000 | +8,000 | 0.00% | 41,120 |
| 2016-10-18 | 2016-10-14 | 2.590 | 8,000 | -8,000 | 0.00% | 20,720 |
| 2016-10-17 | 2016-10-13 | 2.580 | 16,000 | -12,000 | 0.00% | 41,280 |
| 2016-10-14 | 2016-10-12 | 2.560 | 28,000 | -24,000 | 0.01% | 71,680 |
| 2016-10-13 | 2016-10-11 | 2.540 | 52,000 | +4,000 | 0.01% | 132,080 |
| 2016-10-12 | 2016-10-07 | 2.540 | 48,000 | -8,000 | 0.01% | 121,920 |
| 2016-10-03 | 2016-09-29 | 2.580 | 56,000 | +32,000 | 0.01% | 144,480 |
| 2016-09-29 | 2016-09-27 | 2.580 | 24,000 | -12,000 | 0.01% | 61,920 |
| 2016-09-28 | 2016-09-26 | 2.550 | 36,000 | -12,000 | 0.01% | 91,800 |
| 2016-09-27 | 2016-09-23 | 2.550 | 48,000 | +24,000 | 0.01% | 122,400 |
| 2016-09-26 | 2016-09-22 | 2.570 | 24,000 | +24,000 | 0.01% | 61,680 |
| 2016-09-21 | 2016-09-19 | 2.570 | 0 | -4,000 | ||
| 2016-09-14 | 2016-09-12 | 2.520 | 4,000 | +4,000 | 0.00% | 10,080 |
| 2016-09-12 | 2016-09-08 | 2.570 | 0 | -20,000 | ||
| 2016-09-08 | 2016-09-06 | 2.600 | 20,000 | +4,000 | 0.00% | 52,000 |
| 2016-09-07 | 2016-09-05 | 2.640 | 16,000 | -8,000 | 0.00% | 42,240 |
| 2016-09-06 | 2016-09-02 | 2.630 | 24,000 | +12,000 | 0.01% | 63,120 |
| 2016-09-02 | 2016-08-31 | 2.650 | 12,000 | +12,000 | 0.00% | 31,800 |
| 2016-08-30 | 2016-08-26 | 2.690 | 0 | -4,000 | ||
| 2016-08-29 | 2016-08-25 | 2.660 | 4,000 | -12,000 | 0.00% | 10,640 |
| 2016-08-26 | 2016-08-24 | 2.650 | 16,000 | +4,000 | 0.00% | 42,400 |
| 2016-08-25 | 2016-08-23 | 2.660 | 12,000 | -16,000 | 0.00% | 31,920 |
| 2016-08-23 | 2016-08-19 | 2.650 | 28,000 | -8,000 | 0.01% | 74,200 |
| 2016-08-19 | 2016-08-17 | 2.670 | 36,000 | +8,000 | 0.01% | 96,120 |
| 2016-08-11 | 2016-08-09 | 2.670 | 28,000 | +4,000 | 0.01% | 74,760 |
| 2016-08-08 | 2016-08-04 | 2.640 | 24,000 | -20,000 | 0.01% | 63,360 |
| 2016-08-05 | 2016-08-03 | 2.670 | 44,000 | +16,000 | 0.01% | 117,480 |
| 2016-08-04 | 2016-08-01 | 2.700 | 28,000 | -28,000 | 0.01% | 75,600 |
| 2016-08-03 | 2016-07-29 | 2.630 | 56,000 | +8,000 | 0.01% | 147,280 |
| 2016-08-01 | 2016-07-28 | 2.660 | 48,000 | +4,000 | 0.01% | 127,680 |
| 2016-07-29 | 2016-07-27 | 2.670 | 44,000 | +12,000 | 0.01% | 117,480 |
| 2016-07-28 | 2016-07-26 | 2.600 | 32,000 | -16,000 | 0.01% | 83,200 |
| 2016-07-27 | 2016-07-25 | 2.520 | 48,000 | -16,000 | 0.01% | 120,960 |
| 2016-07-26 | 2016-07-22 | 2.550 | 64,000 | -4,000 | 0.02% | 163,200 |
| 2016-07-25 | 2016-07-21 | 2.570 | 68,000 | -4,000 | 0.02% | 174,760 |
| 2016-07-22 | 2016-07-20 | 2.570 | 72,000 | +4,000 | 0.02% | 185,040 |
| 2016-07-21 | 2016-07-19 | 2.570 | 68,000 | +52,000 | 0.02% | 174,760 |
| 2016-07-20 | 2016-07-18 | 2.570 | 16,000 | -12,000 | 0.00% | 41,120 |
| 2016-07-19 | 2016-07-15 | 2.580 | 28,000 | -16,000 | 0.01% | 72,240 |
| 2016-07-18 | 2016-07-14 | 2.580 | 44,000 | +16,000 | 0.01% | 113,520 |
| 2016-07-15 | 2016-07-13 | 2.590 | 28,000 | -36,000 | 0.01% | 72,520 |
| 2016-07-13 | 2016-07-11 | 2.530 | 64,000 | -8,000 | 0.02% | 161,920 |
| 2016-07-12 | 2016-07-08 | 2.550 | 72,000 | -8,000 | 0.02% | 183,600 |
| 2016-07-11 | 2016-07-07 | 2.560 | 80,000 | -4,000 | 0.02% | 204,800 |
| 2016-07-08 | 2016-07-06 | 2.550 | 84,000 | -4,000 | 0.02% | 214,200 |
| 2016-07-07 | 2016-07-05 | 2.550 | 88,000 | -8,000 | 0.02% | 224,400 |
| 2016-07-06 | 2016-07-04 | 2.560 | 96,000 | +16,000 | 0.02% | 245,760 |
| 2016-07-04 | 2016-06-29 | 2.530 | 80,000 | -4,000 | 0.02% | 202,400 |
| 2016-06-30 | 2016-06-28 | 2.550 | 84,000 | -8,000 | 0.02% | 214,200 |
| 2016-06-28 | 2016-06-24 | 2.580 | 92,000 | -44,000 | 0.02% | 237,360 |
| 2016-06-24 | 2016-06-22 | 2.540 | 136,000 | +12,000 | 0.03% | 345,440 |
| 2016-06-23 | 2016-06-21 | 2.550 | 124,000 | -8,000 | 0.03% | 316,200 |
| 2016-06-22 | 2016-06-20 | 2.520 | 132,000 | -24,000 | 0.03% | 332,640 |
| 2016-06-21 | 2016-06-17 | 2.580 | 156,000 | -8,000 | 0.04% | 402,480 |
| 2016-06-20 | 2016-06-16 | 2.550 | 164,000 | -8,000 | 0.04% | 418,200 |
| 2016-06-17 | 2016-06-15 | 2.530 | 172,000 | +20,000 | 0.04% | 435,160 |
| 2016-06-16 | 2016-06-14 | 2.570 | 152,000 | -8,000 | 0.04% | 390,640 |
| 2016-06-15 | 2016-06-13 | 2.640 | 160,000 | +24,000 | 0.04% | 422,400 |
| 2016-06-14 | 2016-06-10 | 2.730 | 136,000 | -4,000 | 0.03% | 371,280 |
| 2016-06-10 | 2016-06-07 | 2.690 | 140,000 | -28,000 | 0.03% | 376,600 |
| 2016-06-07 | 2016-06-03 | 2.780 | 168,000 | +16,000 | 0.04% | 467,040 |
| 2016-06-06 | 2016-06-02 | 2.800 | 152,000 | +4,000 | 0.04% | 425,600 |
| 2016-06-02 | 2016-05-31 | 2.820 | 148,000 | -8,000 | 0.04% | 417,360 |
| 2016-06-01 | 2016-05-30 | 2.790 | 156,000 | +4,000 | 0.04% | 435,240 |
| 2016-05-31 | 2016-05-27 | 2.830 | 152,000 | +4,000 | 0.04% | 430,160 |
| 2016-05-30 | 2016-05-26 | 2.840 | 148,000 | +12,000 | 0.04% | 420,320 |
| 2016-05-27 | 2016-05-25 | 2.840 | 136,000 | +12,000 | 0.03% | 386,240 |
| 2016-05-26 | 2016-05-24 | 2.800 | 124,000 | -4,000 | 0.03% | 347,200 |
| 2016-05-20 | 2016-05-18 | 2.750 | 128,000 | -12,000 | 0.03% | 352,000 |
| 2016-05-19 | 2016-05-17 | 2.780 | 140,000 | +20,000 | 0.03% | 389,200 |
| 2016-05-18 | 2016-05-16 | 2.790 | 120,000 | -8,000 | 0.03% | 334,800 |
| 2016-05-17 | 2016-05-13 | 2.760 | 128,000 | -12,000 | 0.03% | 353,280 |
| 2016-05-16 | 2016-05-12 | 2.680 | 140,000 | -4,000 | 0.03% | 375,200 |
| 2016-05-13 | 2016-05-11 | 2.640 | 144,000 | +44,000 | 0.04% | 380,160 |
| 2016-05-12 | 2016-05-10 | 2.630 | 100,000 | +4,000 | 0.03% | 263,000 |
| 2016-05-11 | 2016-05-09 | 2.580 | 96,000 | +4,000 | 0.02% | 247,680 |
| 2016-05-10 | 2016-05-06 | 2.500 | 92,000 | -12,000 | 0.02% | 230,000 |
| 2016-05-09 | 2016-05-05 | 2.500 | 104,000 | -16,000 | 0.03% | 260,000 |
| 2016-05-04 | 2016-04-29 | 2.510 | 120,000 | +20,000 | 0.03% | 301,200 |
| 2016-05-03 | 2016-04-28 | 2.500 | 100,000 | -12,000 | 0.03% | 250,000 |
| 2016-04-27 | 2016-04-25 | 2.500 | 112,000 | -16,000 | 0.03% | 280,000 |
| 2016-04-26 | 2016-04-22 | 2.520 | 128,000 | +16,000 | 0.03% | 322,560 |
| 2016-04-25 | 2016-04-21 | 2.500 | 112,000 | -12,000 | 0.03% | 280,000 |
| 2016-04-21 | 2016-04-19 | 2.540 | 124,000 | -24,000 | 0.03% | 314,960 |
| 2016-04-20 | 2016-04-18 | 2.520 | 148,000 | +12,000 | 0.04% | 372,960 |
| 2016-04-19 | 2016-04-15 | 2.540 | 136,000 | -12,000 | 0.03% | 345,440 |
| 2016-04-18 | 2016-04-14 | 2.710 | 148,000 | -4,000 | 0.04% | 401,080 |
| 2016-04-13 | 2016-04-11 | 2.590 | 152,000 | -44,000 | 0.04% | 393,680 |
| 2016-04-12 | 2016-04-08 | 2.780 | 196,000 | -4,000 | 0.05% | 544,880 |
| 2016-04-08 | 2016-04-06 | 2.760 | 200,000 | +16,000 | 0.05% | 552,000 |
| 2016-04-07 | 2016-04-05 | 2.830 | 184,000 | +12,000 | 0.05% | 520,720 |
| 2016-03-31 | 2016-03-29 | 2.620 | 172,000 | -20,000 | 0.04% | 450,640 |
| 2016-03-30 | 2016-03-24 | 2.590 | 192,000 | +20,000 | 0.05% | 497,280 |
| 2016-03-29 | 2016-03-23 | 2.580 | 172,000 | -16,000 | 0.04% | 443,760 |
| 2016-03-23 | 2016-03-21 | 2.600 | 188,000 | -4,000 | 0.05% | 488,800 |
| 2016-03-22 | 2016-03-18 | 2.570 | 192,000 | -8,000 | 0.05% | 493,440 |
| 2016-03-21 | 2016-03-17 | 2.600 | 200,000 | +16,000 | 0.05% | 520,000 |
| 2016-03-18 | 2016-03-16 | 2.610 | 184,000 | -4,000 | 0.05% | 480,240 |
| 2016-03-16 | 2016-03-14 | 2.600 | 188,000 | +4,000 | 0.05% | 488,800 |
| 2016-03-14 | 2016-03-10 | 2.620 | 184,000 | -8,000 | 0.05% | 482,080 |
| 2016-03-11 | 2016-03-09 | 2.620 | 192,000 | -8,000 | 0.05% | 503,040 |
| 2016-03-10 | 2016-03-08 | 2.610 | 200,000 | -4,000 | 0.05% | 522,000 |
| 2016-03-09 | 2016-03-07 | 2.630 | 204,000 | +4,000 | 0.05% | 536,520 |
| 2016-03-08 | 2016-03-04 | 2.630 | 200,000 | -8,000 | 0.05% | 526,000 |
| 2016-03-04 | 2016-03-02 | 2.640 | 208,000 | +4,000 | 0.05% | 549,120 |
| 2016-03-03 | 2016-03-01 | 2.640 | 204,000 | -24,000 | 0.05% | 538,560 |
| 2016-03-02 | 2016-02-29 | 2.640 | 228,000 | -4,000 | 0.06% | 601,920 |
| 2016-03-01 | 2016-02-26 | 2.640 | 232,000 | +4,000 | 0.06% | 612,480 |
| 2016-02-29 | 2016-02-25 | 2.620 | 228,000 | +16,000 | 0.06% | 597,360 |
| 2016-02-26 | 2016-02-24 | 2.670 | 212,000 | -4,000 | 0.05% | 566,040 |
| 2016-02-25 | 2016-02-23 | 2.680 | 216,000 | -4,000 | 0.05% | 578,880 |
| 2016-02-23 | 2016-02-19 | 2.680 | 220,000 | -20,000 | 0.06% | 589,600 |
| 2016-02-22 | 2016-02-18 | 2.680 | 240,000 | +4,000 | 0.06% | 643,200 |
| 2016-02-18 | 2016-02-16 | 2.740 | 236,000 | -4,000 | 0.06% | 646,640 |
| 2016-02-17 | 2016-02-15 | 2.690 | 240,000 | -4,000 | 0.06% | 645,600 |
| 2016-02-16 | 2016-02-12 | 2.660 | 244,000 | -4,000 | 0.06% | 649,040 |
| 2016-02-15 | 2016-02-11 | 2.700 | 248,000 | +12,000 | 0.06% | 669,600 |
| 2016-02-11 | 2016-02-04 | 2.760 | 236,000 | -8,000 | 0.06% | 651,360 |
| 2016-02-05 | 2016-02-03 | 2.750 | 244,000 | -12,000 | 0.06% | 671,000 |
| 2016-02-04 | 2016-02-02 | 2.730 | 256,000 | +20,000 | 0.06% | 698,880 |
| 2016-02-03 | 2016-02-01 | 2.750 | 236,000 | -4,000 | 0.06% | 649,000 |
| 2016-02-02 | 2016-01-29 | 2.850 | 240,000 | -16,000 | 0.06% | 684,000 |
| 2016-02-01 | 2016-01-28 | 2.750 | 256,000 | -36,000 | 0.06% | 704,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 292,000 | +32,000 | 0.07% | 832,200 |
| 2016-01-27 | 2016-01-25 | 3.190 | 260,000 | +12,000 | 0.07% | 829,400 |
| 2016-01-25 | 2016-01-21 | 3.050 | 248,000 | -4,000 | 0.06% | 756,400 |
| 2016-01-22 | 2016-01-20 | 3.060 | 252,000 | -32,000 | 0.06% | 771,120 |
| 2016-01-21 | 2016-01-19 | 3.000 | 284,000 | +36,000 | 0.07% | 852,000 |
| 2016-01-20 | 2016-01-18 | 2.980 | 248,000 | -4,000 | 0.06% | 739,040 |
| 2016-01-19 | 2016-01-15 | 2.980 | 252,000 | -8,000 | 0.06% | 750,960 |
| 2016-01-18 | 2016-01-14 | 2.950 | 260,000 | +4,000 | 0.07% | 767,000 |
| 2016-01-15 | 2016-01-13 | 2.940 | 256,000 | +28,000 | 0.06% | 752,640 |
| 2016-01-14 | 2016-01-12 | 2.840 | 228,000 | -8,000 | 0.06% | 647,520 |
| 2016-01-13 | 2016-01-11 | 2.920 | 236,000 | -16,000 | 0.06% | 689,120 |
| 2016-01-12 | 2016-01-08 | 2.980 | 252,000 | +32,000 | 0.06% | 750,960 |
| 2016-01-08 | 2016-01-06 | 2.970 | 220,000 | +16,000 | 0.06% | 653,400 |
| 2016-01-07 | 2016-01-05 | 3.000 | 204,000 | -16,000 | 0.05% | 612,000 |
| 2016-01-06 | 2016-01-04 | 3.010 | 220,000 | -8,000 | 0.06% | 662,200 |
| 2016-01-05 | 2015-12-31 | 3.030 | 228,000 | +60,000 | 0.06% | 690,840 |
| 2016-01-04 | 2015-12-29 | 2.920 | 168,000 | -4,000 | 0.04% | 490,560 |
| 2015-12-29 | 2015-12-24 | 2.910 | 172,000 | +12,000 | 0.04% | 500,520 |
| 2015-12-28 | 2015-12-22 | 2.750 | 160,000 | -4,000 | 0.04% | 440,000 |
| 2015-12-23 | 2015-12-21 | 2.840 | 164,000 | +24,000 | 0.04% | 465,760 |
| 2015-12-22 | 2015-12-18 | 2.800 | 140,000 | +8,000 | 0.03% | 392,000 |
| 2015-12-21 | 2015-12-17 | 2.780 | 132,000 | -8,000 | 0.03% | 366,960 |
| 2015-12-18 | 2015-12-16 | 2.820 | 140,000 | +20,000 | 0.03% | 394,800 |
| 2015-12-16 | 2015-12-14 | 2.710 | 120,000 | -12,000 | 0.03% | 325,200 |
| 2015-12-09 | 2015-12-07 | 2.770 | 132,000 | -4,000 | 0.03% | 365,640 |
| 2015-12-07 | 2015-12-03 | 2.800 | 136,000 | -4,000 | 0.03% | 380,800 |
| 2015-12-04 | 2015-12-02 | 2.770 | 140,000 | +4,000 | 0.03% | 387,800 |
| 2015-12-03 | 2015-12-01 | 2.780 | 136,000 | -28,000 | 0.03% | 378,080 |
| 2015-12-02 | 2015-11-30 | 2.830 | 164,000 | -16,000 | 0.04% | 464,120 |
| 2015-12-01 | 2015-11-27 | 2.810 | 180,000 | -4,000 | 0.04% | 505,800 |
| 2015-11-30 | 2015-11-26 | 2.680 | 184,000 | -4,000 | 0.05% | 493,120 |
| 2015-11-27 | 2015-11-25 | 2.750 | 188,000 | -4,000 | 0.05% | 517,000 |
| 2015-11-25 | 2015-11-23 | 2.770 | 192,000 | +8,000 | 0.05% | 531,840 |
| 2015-11-23 | 2015-11-19 | 2.840 | 184,000 | -12,000 | 0.05% | 522,560 |
| 2015-11-20 | 2015-11-18 | 2.790 | 196,000 | -20,000 | 0.05% | 546,840 |
| 2015-11-19 | 2015-11-17 | 2.810 | 216,000 | +8,000 | 0.05% | 606,960 |
| 2015-11-18 | 2015-11-16 | 2.740 | 208,000 | +16,000 | 0.05% | 569,920 |
| 2015-11-17 | 2015-11-13 | 2.870 | 192,000 | -16,000 | 0.05% | 551,040 |
| 2015-11-16 | 2015-11-12 | 2.940 | 208,000 | -8,000 | 0.05% | 611,520 |
| 2015-11-13 | 2015-11-11 | 2.950 | 216,000 | +28,000 | 0.05% | 637,200 |
| 2015-11-12 | 2015-11-10 | 2.920 | 188,000 | +16,000 | 0.05% | 548,960 |
| 2015-11-11 | 2015-11-09 | 2.910 | 172,000 | +4,000 | 0.04% | 500,520 |
| 2015-11-09 | 2015-11-05 | 2.950 | 168,000 | -12,000 | 0.04% | 495,600 |
| 2015-11-06 | 2015-11-04 | 2.650 | 180,000 | +12,000 | 0.04% | 477,000 |
| 2015-11-05 | 2015-11-03 | 2.620 | 168,000 | -44,000 | 0.04% | 440,160 |
| 2015-11-04 | 2015-11-02 | 2.500 | 212,000 | -36,000 | 0.05% | 530,000 |
| 2015-11-03 | 2015-10-30 | 2.550 | 248,000 | -64,000 | 0.06% | 632,400 |
| 2015-11-02 | 2015-10-29 | 2.560 | 312,000 | +8,000 | 0.08% | 798,720 |
| 2015-10-30 | 2015-10-28 | 2.600 | 304,000 | +116,000 | 0.08% | 790,400 |
| 2015-10-29 | 2015-10-27 | 2.610 | 188,000 | +4,000 | 0.05% | 490,680 |
| 2015-10-28 | 2015-10-26 | 2.660 | 184,000 | -20,000 | 0.05% | 489,440 |
| 2015-10-27 | 2015-10-23 | 2.730 | 204,000 | -8,000 | 0.05% | 556,920 |
| 2015-10-26 | 2015-10-22 | 2.850 | 212,000 | -20,000 | 0.05% | 604,200 |
| 2015-10-23 | 2015-10-20 | 2.650 | 232,000 | -4,000 | 0.06% | 614,800 |
| 2015-10-22 | 2015-10-19 | 2.930 | 236,000 | +12,000 | 0.06% | 691,480 |
| 2015-10-20 | 2015-10-16 | 3.320 | 224,000 | +12,000 | 0.06% | 743,680 |
| 2015-10-19 | 2015-10-15 | 3.370 | 212,000 | +84,000 | 0.05% | 714,440 |
| 2015-10-16 | 2015-10-14 | 3.240 | 128,000 | +44,000 | 0.03% | 414,720 |
| 2015-10-15 | 2015-10-13 | 2.850 | 84,000 | +8,000 | 0.02% | 239,400 |
| 2015-10-14 | 2015-10-12 | 2.750 | 76,000 | -4,000 | 0.02% | 209,000 |
| 2015-10-12 | 2015-10-08 | 2.700 | 80,000 | -28,000 | 0.02% | 216,000 |
| 2015-10-09 | 2015-10-07 | 2.680 | 108,000 | +4,000 | 0.03% | 289,440 |
| 2015-10-07 | 2015-10-05 | 2.750 | 104,000 | +28,000 | 0.03% | 286,000 |
| 2015-10-05 | 2015-09-30 | 2.700 | 76,000 | -4,000 | 0.02% | 205,200 |
| 2015-10-02 | 2015-09-29 | 2.650 | 80,000 | +4,000 | 0.02% | 212,000 |
| 2015-09-30 | 2015-09-25 | 2.750 | 76,000 | +4,000 | 0.02% | 209,000 |
| 2015-09-25 | 2015-09-23 | 2.700 | 72,000 | -24,000 | 0.02% | 194,400 |
| 2015-09-24 | 2015-09-22 | 2.610 | 96,000 | +24,000 | 0.02% | 250,560 |
| 2015-09-23 | 2015-09-21 | 2.580 | 72,000 | +4,000 | 0.02% | 185,760 |
| 2015-09-18 | 2015-09-16 | 2.570 | 68,000 | +4,000 | 0.02% | 174,760 |
| 2015-09-16 | 2015-09-14 | 2.540 | 64,000 | -28,000 | 0.02% | 162,560 |
| 2015-09-14 | 2015-09-10 | 2.450 | 92,000 | +28,000 | 0.02% | 225,400 |
| 2015-09-09 | 2015-09-07 | 2.480 | 64,000 | -20,000 | 0.02% | 158,720 |
| 2015-09-08 | 2015-09-04 | 2.470 | 84,000 | +20,000 | 0.02% | 207,480 |
| 2015-09-02 | 2015-08-31 | 2.560 | 64,000 | -24,000 | 0.02% | 163,840 |
| 2015-09-01 | 2015-08-28 | 2.470 | 88,000 | +24,000 | 0.02% | 217,360 |
| 2015-08-27 | 2015-08-25 | 2.220 | 64,000 | -12,000 | 0.02% | 142,080 |
| 2015-08-26 | 2015-08-24 | 2.360 | 76,000 | -36,000 | 0.02% | 179,360 |
| 2015-08-25 | 2015-08-21 | 2.550 | 112,000 | -8,000 | 0.03% | 285,600 |
| 2015-08-24 | 2015-08-20 | 2.650 | 120,000 | +16,000 | 0.03% | 318,000 |
| 2015-08-21 | 2015-08-19 | 2.780 | 104,000 | +12,000 | 0.03% | 289,120 |
| 2015-08-20 | 2015-08-18 | 2.780 | 92,000 | +4,000 | 0.02% | 255,760 |
| 2015-08-19 | 2015-08-17 | 2.670 | 88,000 | +20,000 | 0.02% | 234,960 |
| 2015-08-18 | 2015-08-14 | 2.490 | 68,000 | -4,000 | 0.02% | 169,320 |
| 2015-08-14 | 2015-08-12 | 2.430 | 72,000 | -8,000 | 0.02% | 174,960 |
| 2015-08-13 | 2015-08-11 | 2.510 | 80,000 | +4,000 | 0.02% | 200,800 |
| 2015-08-12 | 2015-08-10 | 2.580 | 76,000 | -24,000 | 0.02% | 196,080 |
| 2015-08-11 | 2015-08-07 | 2.580 | 100,000 | +4,000 | 0.03% | 258,000 |
| 2015-08-10 | 2015-08-06 | 2.640 | 96,000 | -24,000 | 0.02% | 253,440 |
| 2015-08-07 | 2015-08-05 | 2.590 | 120,000 | +8,000 | 0.03% | 310,800 |
| 2015-08-06 | 2015-08-04 | 2.440 | 112,000 | -16,000 | 0.03% | 273,280 |
| 2015-08-05 | 2015-08-03 | 2.500 | 128,000 | +40,000 | 0.03% | 320,000 |
| 2015-08-04 | 2015-07-31 | 2.550 | 88,000 | +8,000 | 0.02% | 224,400 |
| 2015-07-31 | 2015-07-29 | 2.520 | 80,000 | -8,000 | 0.02% | 201,600 |
| 2015-07-30 | 2015-07-28 | 2.460 | 88,000 | +4,000 | 0.02% | 216,480 |
| 2015-07-29 | 2015-07-27 | 2.520 | 84,000 | -16,000 | 0.02% | 211,680 |
| 2015-07-27 | 2015-07-23 | 2.660 | 100,000 | +20,000 | 0.03% | 266,000 |
| 2015-07-24 | 2015-07-22 | 2.500 | 80,000 | -12,000 | 0.02% | 200,000 |
| 2015-07-23 | 2015-07-21 | 2.500 | 92,000 | -8,000 | 0.02% | 230,000 |
| 2015-07-22 | 2015-07-20 | 2.490 | 100,000 | -8,000 | 0.03% | 249,000 |
| 2015-07-21 | 2015-07-17 | 2.500 | 108,000 | +32,000 | 0.03% | 270,000 |
| 2015-07-20 | 2015-07-16 | 2.480 | 76,000 | -52,000 | 0.02% | 188,480 |
| 2015-07-17 | 2015-07-15 | 2.400 | 128,000 | +32,000 | 0.03% | 307,200 |
| 2015-07-16 | 2015-07-14 | 2.480 | 96,000 | +4,000 | 0.02% | 238,080 |
| 2015-07-15 | 2015-07-13 | 2.400 | 92,000 | +76,000 | 0.02% | 220,800 |
| 2015-07-14 | 2015-07-10 | 1.850 | 16,000 | +16,000 | 0.00% | 29,600 |
| 2015-07-13 | 2015-07-09 | 1.700 | 0 | -44,000 | ||
| 2015-07-10 | 2015-07-08 | 1.410 | 44,000 | +44,000 | 0.01% | 62,040 |
| 2015-07-09 | 2015-07-07 | 1.460 | 0 | -8,000 | ||
| 2015-07-08 | 2015-07-06 | 1.820 | 8,000 | -24,000 | 0.00% | 14,560 |
| 2015-07-07 | 2015-07-03 | 2.410 | 32,000 | -12,000 | 0.01% | 77,120 |
| 2015-07-06 | 2015-07-02 | 2.540 | 44,000 | -16,000 | 0.01% | 111,760 |
| 2015-07-03 | 2015-06-30 | 2.450 | 60,000 | -84,000 | 0.01% | 147,000 |
| 2015-07-02 | 2015-06-29 | 2.540 | 144,000 | -56,000 | 0.04% | 365,760 |
| 2015-06-30 | 2015-06-26 | 2.680 | 200,000 | +84,000 | 0.05% | 536,000 |
| 2015-06-29 | 2015-06-25 | 2.790 | 116,000 | +108,000 | 0.03% | 323,640 |
| 2015-06-25 | 2015-06-23 | 2.740 | 8,000 | +8,000 | 0.00% | 21,920 |
| 2015-06-23 | 2015-06-19 | 2.760 | 0 | -52,640 | ||
| 2015-06-22 | 2015-06-18 | 2.880 | 52,640 | -207,360 | 0.01% | 151,603 |
| 2015-06-19 | 2015-06-17 | 2.660 | 260,000 | +148,000 | 0.07% | 691,600 |
| 2015-06-18 | 2015-06-16 | 2.460 | 112,000 | -148,000 | 0.03% | 275,520 |
| 2015-06-17 | 2015-06-15 | 2.830 | 260,000 | +212,000 | 0.07% | 735,800 |
| 2015-06-16 | 2015-06-12 | 2.970 | 48,000 | -32,000 | 0.01% | 142,560 |
| 2015-06-15 | 2015-06-11 | 3.040 | 80,000 | +12,000 | 0.02% | 243,200 |
| 2015-06-12 | 2015-06-10 | 2.990 | 68,000 | -148,000 | 0.02% | 203,320 |
| 2015-06-11 | 2015-06-09 | 3.480 | 216,000 | +72,000 | 0.05% | 751,680 |
| 2015-06-10 | 2015-06-08 | 3.230 | 144,000 | +144,000 | 0.04% | 465,120 |
| 2015-06-09 | 2015-06-05 | 2.690 | 0 | -96,000 | ||
| 2015-06-08 | 2015-06-04 | 2.710 | 96,000 | -24,000 | 0.02% | 260,160 |
| 2015-06-05 | 2015-06-03 | 2.740 | 120,000 | -60,000 | 0.03% | 328,800 |
| 2015-06-04 | 2015-06-02 | 2.740 | 180,000 | +149,000 | 0.04% | 493,200 |
| 2015-06-03 | 2015-06-01 | 2.420 | 31,000 | +17,560 | 0.01% | 75,020 |
| 2015-06-02 | 2015-05-29 | 2.180 | 13,440 | -30,560 | 0.00% | 29,299 |
| 2015-06-01 | 2015-05-28 | 1.870 | 44,000 | +44,000 | 0.01% | 82,280 |
| 2015-05-29 | 2015-05-27 | 1.860 | 0 | -128,000 | ||
| 2015-05-28 | 2015-05-26 | 1.800 | 128,000 | +84,000 | 0.03% | 230,400 |
| 2015-05-27 | 2015-05-22 | 1.800 | 44,000 | -12,000 | 0.01% | 79,200 |
| 2015-05-26 | 2015-05-21 | 1.760 | 56,000 | -4,000 | 0.01% | 98,560 |
| 2015-05-22 | 2015-05-20 | 1.830 | 60,000 | +16,000 | 0.01% | 109,800 |
| 2015-05-20 | 2015-05-18 | 1.550 | 44,000 | +28,000 | 0.01% | 68,200 |
| 2015-05-19 | 2015-05-15 | 1.450 | 16,000 | -80,000 | 0.00% | 23,200 |
| 2015-05-18 | 2015-05-14 | 1.370 | 96,000 | +52,000 | 0.02% | 131,520 |
| 2015-05-15 | 2015-05-13 | 1.400 | 44,000 | -48,000 | 0.01% | 61,600 |
| 2015-05-14 | 2015-05-12 | 1.360 | 92,000 | -4,000 | 0.02% | 125,120 |
| 2015-05-13 | 2015-05-11 | 1.400 | 96,000 | +52,000 | 0.02% | 134,400 |
| 2015-05-12 | 2015-05-08 | 1.370 | 44,000 | +12,000 | 0.01% | 60,280 |
| 2015-05-11 | 2015-05-07 | 1.340 | 32,000 | -212,000 | 0.01% | 42,880 |
| 2015-05-08 | 2015-05-06 | 1.350 | 244,000 | +196,000 | 0.06% | 329,400 |
| 2015-05-07 | 2015-05-05 | 1.370 | 48,000 | +20,000 | 0.01% | 65,760 |
| 2015-05-06 | 2015-05-04 | 1.460 | 28,000 | -32,000 | 0.01% | 40,880 |
| 2015-05-05 | 2015-04-30 | 1.400 | 60,000 | +28,000 | 0.01% | 84,000 |
| 2015-05-04 | 2015-04-29 | 1.440 | 32,000 | +32,000 | 0.01% | 46,080 |
| 2015-04-24 | 2015-04-22 | 1.100 | 0 | -48,000 | ||
| 2015-04-23 | 2015-04-21 | 1.100 | 48,000 | -40,000 | 0.01% | 52,800 |
| 2015-04-22 | 2015-04-20 | 1.120 | 88,000 | +72,000 | 0.02% | 98,560 |
| 2015-04-21 | 2015-04-17 | 1.060 | 16,000 | -12,000 | 0.00% | 16,960 |
| 2015-04-20 | 2015-04-16 | 1.050 | 28,000 | +28,000 | 0.01% | 29,400 |
| 2015-04-09 | 2015-04-02 | 0.990 | 0 | -20,000 | ||
| 2015-04-08 | 2015-04-01 | 0.940 | 20,000 | +20,000 | 0.01% | 18,800 |
| 2015-03-20 | 2015-03-18 | 1.030 | 0 | -16,000 | ||
| 2015-03-13 | 2015-03-11 | 1.000 | 16,000 | +8,000 | 0.00% | 16,000 |
| 2015-03-12 | 2015-03-10 | 0.980 | 8,000 | +4,000 | 0.00% | 7,840 |
| 2015-03-09 | 2015-03-05 | 1.050 | 4,000 | -12,000 | 0.00% | 4,200 |
| 2015-03-05 | 2015-03-03 | 0.990 | 16,000 | +16,000 | 0.00% | 15,840 |
| 2015-03-03 | 2015-02-27 | 1.000 | 0 | -4,000 | ||
| 2015-02-26 | 2015-02-24 | 1.030 | 4,000 | -24,000 | 0.00% | 4,120 |
| 2015-02-23 | 2015-02-16 | 1.010 | 28,000 | +4,000 | 0.01% | 28,280 |
| 2015-02-09 | 2015-02-05 | 0.960 | 24,000 | +24,000 | 0.01% | 23,040 |
| 2015-01-30 | 2015-01-28 | 0.960 | 0 | -12,000 | ||
| 2015-01-29 | 2015-01-27 | 0.980 | 12,000 | -8,000 | 0.00% | 11,760 |
| 2015-01-28 | 2015-01-26 | 0.940 | 20,000 | +20,000 | 0.01% | 18,800 |
| 2015-01-27 | 2015-01-23 | 0.970 | 0 | -8,000 | ||
| 2015-01-26 | 2015-01-22 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2014-11-12 | 2014-11-10 | 1.037 | 0 | -11,684 | ||
| 2014-11-06 | 2014-11-04 | 1.078 | 11,684 | -35,053 | 0.00% | 12,600 |
| 2014-11-03 | 2014-10-30 | 1.068 | 46,737 | +46,737 | 0.01% | 49,920 |
| 2014-10-30 | 2014-10-28 | 1.109 | 0 | -46,737 | ||
| 2014-10-29 | 2014-10-27 | 1.089 | 46,737 | -7,789 | 0.01% | 50,880 |
| 2014-10-27 | 2014-10-23 | 1.109 | 54,526 | +54,526 | 0.01% | 60,480 |
| 2014-10-24 | 2014-10-22 | 1.130 | 0 | -19,474 | ||
| 2014-10-23 | 2014-10-21 | 1.119 | 19,474 | -19,473 | 0.01% | 21,800 |
| 2014-10-22 | 2014-10-20 | 1.089 | 38,947 | -3,895 | 0.01% | 42,400 |
| 2014-10-21 | 2014-10-17 | 1.119 | 42,842 | +42,842 | 0.01% | 47,960 |
| 2014-10-20 | 2014-10-16 | 1.130 | 0 | -81,789 | ||
| 2014-10-15 | 2014-10-13 | 1.202 | 81,789 | +81,789 | 0.02% | 98,279 |
| 2014-10-08 | 2014-10-06 | 1.150 | 0 | -311,579 | ||
| 2014-10-07 | 2014-10-03 | 1.099 | 311,579 | +81,790 | 0.08% | 342,400 |
| 2014-10-06 | 2014-09-30 | 1.099 | 229,789 | -7,790 | 0.06% | 252,519 |
| 2014-10-03 | 2014-09-29 | 1.119 | 237,579 | +237,579 | 0.06% | 265,960 |
| 2014-09-30 | 2014-09-26 | 1.181 | 0 | -19,863 | ||
| 2014-09-29 | 2014-09-25 | 1.202 | 19,863 | -505,926 | 0.01% | 23,868 |
| 2014-09-26 | 2014-09-24 | 1.284 | 525,789 | -1,483,895 | 0.13% | 674,999 |
| 2014-09-25 | 2014-09-23 | 1.335 | 2,009,684 | +1,939,579 | 0.52% | 2,683,200 |
| 2014-09-23 | 2014-09-19 | 1.191 | 70,105 | 0.02% | 83,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy