History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 199,200 | -1,792,800 | 0.01% | 22,709 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,992,000 | +0 | 0.11% | 219,120 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,992,000 | +0 | 0.11% | 223,104 |
| 2025-10-09 | 2025-10-06 | 0.118 | 1,992,000 | +0 | 0.11% | 235,056 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,992,000 | +0 | 0.11% | 254,976 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,992,000 | +0 | 0.11% | 209,160 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,992,000 | +0 | 0.11% | 207,168 |
| 2025-10-02 | 2025-09-29 | 0.104 | 1,992,000 | +0 | 0.11% | 207,168 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,992,000 | -40,000 | 0.11% | 223,104 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,032,000 | -100,000 | 0.11% | 174,752 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,132,000 | +4,000 | 0.12% | 166,296 |
| 2025-08-28 | 2025-08-26 | 0.071 | 2,128,000 | +88,000 | 0.12% | 151,088 |
| 2025-08-25 | 2025-08-21 | 0.087 | 2,040,000 | +4,000 | 0.11% | 177,480 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,036,000 | -288,000 | 0.11% | 191,384 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,324,000 | -4,000 | 0.14% | 181,272 |
| 2025-08-01 | 2025-07-30 | 0.082 | 2,328,000 | +292,000 | 0.14% | 190,896 |
| 2025-07-14 | 2025-07-10 | 0.056 | 2,036,000 | -608,000 | 0.13% | 114,016 |
| 2025-07-04 | 2025-07-02 | 0.066 | 2,644,000 | -260,000 | 0.16% | 174,504 |
| 2025-07-02 | 2025-06-27 | 0.072 | 2,904,000 | +12,000 | 0.18% | 209,088 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,892,000 | -180,000 | 0.18% | 205,332 |
| 2025-06-09 | 2025-06-05 | 0.084 | 3,072,000 | +168,000 | 0.19% | 258,048 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,904,000 | +180,000 | 0.18% | 246,840 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,724,000 | +20,000 | 0.17% | 234,264 |
| 2025-06-03 | 2025-05-30 | 0.053 | 2,704,000 | +4,000 | 0.17% | 143,312 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,700,000 | +28,000 | 0.17% | 102,600 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,672,000 | -68,000 | 0.17% | 152,304 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,740,000 | -76,000 | 0.17% | 265,780 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,816,000 | -4,000 | 0.18% | 281,600 |
| 2025-01-09 | 2025-01-07 | 0.102 | 2,820,000 | -4,000 | 0.18% | 287,640 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,824,000 | +80,000 | 0.18% | 324,760 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,744,000 | -80,000 | 0.17% | 411,600 |
| 2024-11-11 | 2024-11-07 | 0.079 | 2,824,000 | -80,000 | 0.18% | 223,096 |
| 2024-11-08 | 2024-11-06 | 0.088 | 2,904,000 | -16,000 | 0.18% | 255,552 |
| 2024-10-09 | 2024-10-07 | 0.123 | 2,920,000 | +80,000 | 0.18% | 359,160 |
| 2024-08-08 | 2024-08-06 | 0.102 | 2,840,000 | -16,000 | 0.18% | 289,680 |
| 2024-06-24 | 2024-06-20 | 0.107 | 2,856,000 | -4,000 | 0.18% | 305,592 |
| 2024-06-21 | 2024-06-19 | 0.102 | 2,860,000 | +4,000 | 0.18% | 291,720 |
| 2024-03-04 | 2024-02-29 | 0.238 | 2,856,000 | +8,000 | 0.18% | 679,728 |
| 2024-02-29 | 2024-02-27 | 0.275 | 2,848,000 | -84,000 | 0.18% | 783,200 |
| 2024-02-22 | 2024-02-20 | 0.325 | 2,932,000 | -84,000 | 0.18% | 952,900 |
| 2024-02-15 | 2024-02-09 | 0.330 | 3,016,000 | -16,000 | 0.19% | 995,280 |
| 2024-02-07 | 2024-02-05 | 0.305 | 3,032,000 | -476,000 | 0.19% | 924,760 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,508,000 | +16,000 | 0.22% | 1,087,480 |
| 2024-02-01 | 2024-01-30 | 0.360 | 3,492,000 | +8,000 | 0.22% | 1,257,120 |
| 2024-01-26 | 2024-01-24 | 0.365 | 3,484,000 | +8,000 | 0.22% | 1,271,660 |
| 2024-01-18 | 2024-01-16 | 0.375 | 3,476,000 | +4,000 | 0.22% | 1,303,500 |
| 2024-01-12 | 2024-01-10 | 0.570 | 3,472,000 | +24,000 | 0.22% | 1,979,040 |
| 2024-01-11 | 2024-01-09 | 0.580 | 3,448,000 | +20,000 | 0.21% | 1,999,840 |
| 2024-01-10 | 2024-01-08 | 0.600 | 3,428,000 | -176,000 | 0.21% | 2,056,800 |
| 2024-01-09 | 2024-01-05 | 0.580 | 3,604,000 | -84,000 | 0.22% | 2,090,320 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,688,000 | +8,000 | 0.23% | 2,102,160 |
| 2023-12-29 | 2023-12-27 | 0.590 | 3,680,000 | +12,000 | 0.23% | 2,171,200 |
| 2023-12-27 | 2023-12-21 | 0.620 | 3,668,000 | +4,000 | 0.23% | 2,274,160 |
| 2023-12-15 | 2023-12-13 | 0.570 | 3,664,000 | +4,000 | 0.23% | 2,088,480 |
| 2023-12-14 | 2023-12-12 | 0.610 | 3,660,000 | +260,000 | 0.23% | 2,232,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,400,000 | +200,000 | 0.21% | 2,040,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 3,200,000 | +12,000 | 0.20% | 2,112,000 |
| 2023-11-03 | 2023-11-01 | 0.680 | 3,188,000 | -12,000 | 0.20% | 2,167,840 |
| 2023-11-01 | 2023-10-30 | 0.710 | 3,200,000 | +4,000 | 0.20% | 2,272,000 |
| 2023-10-25 | 2023-10-20 | 0.700 | 3,196,000 | +4,000 | 0.20% | 2,237,200 |
| 2023-10-10 | 2023-10-06 | 0.720 | 3,192,000 | -4,000 | 0.20% | 2,298,240 |
| 2023-10-06 | 2023-10-04 | 0.710 | 3,196,000 | +4,000 | 0.20% | 2,269,160 |
| 2023-10-03 | 2023-09-28 | 0.710 | 3,192,000 | +4,000 | 0.21% | 2,266,320 |
| 2023-09-26 | 2023-09-22 | 0.660 | 3,188,000 | +4,000 | 0.21% | 2,104,080 |
| 2023-09-25 | 2023-09-21 | 0.590 | 3,184,000 | -4,000 | 0.21% | 1,878,560 |
| 2023-09-21 | 2023-09-19 | 0.680 | 3,188,000 | +48,000 | 0.21% | 2,167,840 |
| 2023-09-20 | 2023-09-18 | 0.700 | 3,140,000 | +168,000 | 0.21% | 2,198,000 |
| 2023-09-19 | 2023-09-15 | 0.760 | 2,972,000 | +408,000 | 0.19% | 2,258,720 |
| 2023-09-18 | 2023-09-14 | 0.750 | 2,564,000 | +12,000 | 0.17% | 1,923,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 2,552,000 | -60,000 | 0.17% | 1,607,760 |
| 2023-09-13 | 2023-09-11 | 0.600 | 2,612,000 | +20,000 | 0.17% | 1,567,200 |
| 2023-09-12 | 2023-09-07 | 0.620 | 2,592,000 | +12,000 | 0.17% | 1,607,040 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,580,000 | +60,000 | 0.17% | 1,548,000 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,520,000 | -40,000 | 0.16% | 1,486,800 |
| 2023-08-22 | 2023-08-18 | 0.700 | 2,560,000 | -52,000 | 0.17% | 1,792,000 |
| 2023-08-11 | 2023-08-09 | 0.640 | 2,612,000 | +132,000 | 0.17% | 1,671,680 |
| 2023-08-02 | 2023-07-31 | 0.550 | 2,480,000 | +20,000 | 0.16% | 1,364,000 |
| 2023-07-24 | 2023-07-20 | 0.560 | 2,460,000 | +4,000 | 0.16% | 1,377,600 |
| 2023-07-20 | 2023-07-18 | 0.560 | 2,456,000 | -44,000 | 0.16% | 1,375,360 |
| 2023-05-24 | 2023-05-22 | 0.540 | 2,500,000 | +16,000 | 0.17% | 1,350,000 |
| 2023-05-22 | 2023-05-18 | 0.490 | 2,484,000 | -12,000 | 0.16% | 1,217,160 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,496,000 | +52,000 | 0.17% | 1,248,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,444,000 | +20,000 | 0.16% | 1,246,440 |
| 2023-05-16 | 2023-05-12 | 0.520 | 2,424,000 | +12,000 | 0.16% | 1,260,480 |
| 2023-05-12 | 2023-05-10 | 0.490 | 2,412,000 | +12,000 | 0.16% | 1,181,880 |
| 2023-05-10 | 2023-05-08 | 0.600 | 2,400,000 | +4,000 | 0.16% | 1,440,000 |
| 2023-05-09 | 2023-05-05 | 0.590 | 2,396,000 | +12,000 | 0.16% | 1,413,640 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,384,000 | +8,000 | 0.16% | 1,430,400 |
| 2023-04-25 | 2023-04-21 | 0.670 | 2,376,000 | +52,000 | 0.16% | 1,591,920 |
| 2023-04-21 | 2023-04-19 | 0.650 | 2,324,000 | +4,000 | 0.15% | 1,510,600 |
| 2023-04-14 | 2023-04-12 | 0.820 | 2,320,000 | +124,000 | 0.15% | 1,902,400 |
| 2023-04-13 | 2023-04-11 | 0.840 | 2,196,000 | +16,000 | 0.15% | 1,844,640 |
| 2023-04-12 | 2023-04-06 | 0.820 | 2,180,000 | -140,000 | 0.14% | 1,787,600 |
| 2023-03-31 | 2023-03-29 | 0.700 | 2,320,000 | +140,000 | 0.15% | 1,624,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 2,180,000 | -140,000 | 0.14% | 1,526,000 |
| 2023-03-20 | 2023-03-16 | 0.640 | 2,320,000 | -24,000 | 0.15% | 1,484,800 |
| 2023-03-17 | 2023-03-15 | 0.540 | 2,344,000 | -48,000 | 0.16% | 1,265,760 |
| 2023-03-16 | 2023-03-14 | 0.495 | 2,392,000 | -204,000 | 0.16% | 1,184,040 |
| 2023-02-24 | 2023-02-22 | 0.330 | 2,596,000 | +12,000 | 0.19% | 856,680 |
| 2023-02-08 | 2023-02-06 | 0.410 | 2,584,000 | +36,000 | 0.19% | 1,059,440 |
| 2023-01-30 | 2023-01-26 | 0.480 | 2,548,000 | -88,000 | 0.19% | 1,223,040 |
| 2023-01-27 | 2023-01-20 | 0.450 | 2,636,000 | -132,000 | 0.19% | 1,186,200 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,768,000 | +8,000 | 0.20% | 1,217,920 |
| 2023-01-18 | 2023-01-16 | 0.435 | 2,760,000 | -156,000 | 0.20% | 1,200,600 |
| 2023-01-13 | 2023-01-11 | 0.435 | 2,916,000 | -4,000 | 0.21% | 1,268,460 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,920,000 | +160,000 | 0.21% | 1,460,000 |
| 2022-11-15 | 2022-11-11 | 0.420 | 2,760,000 | +24,000 | 0.22% | 1,159,200 |
| 2022-11-14 | 2022-11-10 | 0.415 | 2,736,000 | +40,000 | 0.22% | 1,135,440 |
| 2022-11-10 | 2022-11-08 | 0.490 | 2,696,000 | +4,000 | 0.21% | 1,321,040 |
| 2022-11-03 | 2022-11-01 | 0.540 | 2,692,000 | +580,000 | 0.21% | 1,453,680 |
| 2022-10-06 | 2022-10-03 | 0.315 | 2,112,000 | -40,000 | 0.19% | 665,280 |
| 2022-09-01 | 2022-08-30 | 0.360 | 2,152,000 | +32,000 | 0.19% | 774,720 |
| 2022-08-10 | 2022-08-08 | 0.375 | 2,120,000 | +28,000 | 0.19% | 795,000 |
| 2022-08-04 | 2022-08-02 | 0.395 | 2,092,000 | +12,000 | 0.18% | 826,340 |
| 2022-07-07 | 2022-07-05 | 0.470 | 2,080,000 | +12,000 | 0.18% | 977,600 |
| 2022-06-21 | 2022-06-17 | 0.490 | 2,068,000 | -32,000 | 0.18% | 1,013,320 |
| 2022-06-20 | 2022-06-16 | 0.475 | 2,100,000 | +32,000 | 0.18% | 997,500 |
| 2022-06-14 | 2022-06-10 | 0.495 | 2,068,000 | +60,000 | 0.18% | 1,023,660 |
| 2022-04-11 | 2022-04-07 | 0.640 | 2,008,000 | -100,000 | 0.21% | 1,285,120 |
| 2022-02-21 | 2022-02-17 | 0.620 | 2,108,000 | +100,000 | 0.22% | 1,306,960 |
| 2021-11-23 | 2021-11-19 | 0.830 | 2,008,000 | +32,000 | 0.21% | 1,666,640 |
| 2021-11-15 | 2021-11-11 | 0.930 | 1,976,000 | -20,000 | 0.21% | 1,837,680 |
| 2021-11-10 | 2021-11-08 | 0.980 | 1,996,000 | -100,000 | 0.21% | 1,956,080 |
| 2021-10-29 | 2021-10-27 | 0.670 | 2,096,000 | +96,000 | 0.22% | 1,404,320 |
| 2021-10-27 | 2021-10-25 | 0.700 | 2,000,000 | -20,000 | 0.21% | 1,400,000 |
| 2021-10-21 | 2021-10-19 | 0.910 | 2,020,000 | +40,000 | 0.22% | 1,838,200 |
| 2021-10-20 | 2021-10-18 | 1.100 | 1,980,000 | +64,000 | 0.21% | 2,178,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 1,916,000 | -36,000 | 0.21% | 2,107,600 |
| 2021-10-12 | 2021-10-08 | 0.780 | 1,952,000 | +36,000 | 0.21% | 1,522,560 |
| 2021-09-27 | 2021-09-23 | 0.820 | 1,916,000 | -76,000 | 0.21% | 1,571,120 |
| 2021-09-13 | 2021-09-09 | 0.790 | 1,992,000 | +76,000 | 0.21% | 1,573,680 |
| 2021-09-08 | 2021-09-06 | 0.820 | 1,916,000 | +12,000 | 0.21% | 1,571,120 |
| 2021-09-07 | 2021-09-03 | 0.830 | 1,904,000 | -72,000 | 0.20% | 1,580,320 |
| 2021-09-01 | 2021-08-30 | 0.710 | 1,976,000 | -272,000 | 0.21% | 1,402,960 |
| 2021-08-31 | 2021-08-27 | 0.730 | 2,248,000 | +40,000 | 0.24% | 1,641,040 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,208,000 | -260,000 | 0.24% | 1,589,760 |
| 2021-08-26 | 2021-08-24 | 0.520 | 2,468,000 | +260,000 | 0.27% | 1,283,360 |
| 2021-07-22 | 2021-07-20 | 0.540 | 2,208,000 | +64,000 | 0.24% | 1,192,320 |
| 2021-07-07 | 2021-07-05 | 0.610 | 2,144,000 | +244,000 | 0.27% | 1,307,840 |
| 2021-07-06 | 2021-07-02 | 0.630 | 1,900,000 | +488,000 | 0.24% | 1,197,000 |
| 2021-07-02 | 2021-06-29 | 0.680 | 1,412,000 | -120,000 | 0.18% | 960,160 |
| 2021-06-16 | 2021-06-11 | 0.640 | 1,532,000 | -48,000 | 0.21% | 980,480 |
| 2021-06-11 | 2021-06-09 | 0.610 | 1,580,000 | +400,000 | 0.21% | 963,800 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,180,000 | +224,000 | 0.16% | 637,200 |
| 2021-06-01 | 2021-05-28 | 0.590 | 956,000 | -32,000 | 0.13% | 564,040 |
| 2021-05-21 | 2021-05-18 | 0.610 | 988,000 | -12,000 | 0.13% | 602,680 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,000,000 | -52,000 | 0.14% | 650,000 |
| 2021-05-13 | 2021-05-11 | 0.690 | 1,052,000 | -104,000 | 0.15% | 725,880 |
| 2021-04-28 | 2021-04-26 | 0.375 | 1,156,000 | +84,000 | 0.16% | 433,500 |
| 2021-04-27 | 2021-04-23 | 0.540 | 1,072,000 | +72,000 | 0.15% | 578,880 |
| 2021-04-26 | 2021-04-22 | 0.580 | 1,000,000 | +4,000 | 0.14% | 580,000 |
| 2021-04-21 | 2021-04-19 | 0.420 | 996,000 | -100,000 | 0.14% | 418,320 |
| 2021-03-12 | 2021-03-10 | 0.180 | 1,096,000 | +52,000 | 0.16% | 197,280 |
| 2021-03-04 | 2021-03-02 | 0.180 | 1,044,000 | +72,000 | 0.15% | 187,920 |
| 2021-02-16 | 2021-02-09 | 0.181 | 972,000 | +88,000 | 0.14% | 175,932 |
| 2020-10-22 | 2020-10-20 | 0.205 | 884,000 | +4,000 | 0.13% | 181,220 |
| 2020-06-05 | 2020-06-03 | 0.275 | 880,000 | -136,000 | 0.15% | 242,000 |
| 2019-11-21 | 2019-11-19 | 0.495 | 1,016,000 | +4,000 | 0.18% | 502,920 |
| 2019-11-20 | 2019-11-18 | 0.460 | 1,012,000 | +4,000 | 0.18% | 465,520 |
| 2019-11-19 | 2019-11-15 | 0.470 | 1,008,000 | +4,000 | 0.18% | 473,760 |
| 2019-11-18 | 2019-11-14 | 0.475 | 1,004,000 | +8,000 | 0.18% | 476,900 |
| 2019-11-15 | 2019-11-13 | 0.470 | 996,000 | +4,000 | 0.17% | 468,120 |
| 2019-11-14 | 2019-11-12 | 0.495 | 992,000 | +4,000 | 0.17% | 491,040 |
| 2019-11-13 | 2019-11-11 | 0.475 | 988,000 | +4,000 | 0.17% | 469,300 |
| 2019-11-12 | 2019-11-08 | 0.480 | 984,000 | +4,000 | 0.17% | 472,320 |
| 2019-11-08 | 2019-11-06 | 0.480 | 980,000 | +8,000 | 0.17% | 470,400 |
| 2019-11-06 | 2019-11-04 | 0.490 | 972,000 | +4,000 | 0.17% | 476,280 |
| 2019-11-05 | 2019-11-01 | 0.495 | 968,000 | +32,000 | 0.17% | 479,160 |
| 2019-11-04 | 2019-10-31 | 0.470 | 936,000 | +100,000 | 0.16% | 439,920 |
| 2019-11-01 | 2019-10-30 | 0.470 | 836,000 | +8,000 | 0.15% | 392,920 |
| 2019-10-30 | 2019-10-28 | 0.465 | 828,000 | +8,000 | 0.14% | 385,020 |
| 2019-10-29 | 2019-10-25 | 0.460 | 820,000 | -44,000 | 0.14% | 377,200 |
| 2019-10-28 | 2019-10-24 | 0.460 | 864,000 | -4,000 | 0.15% | 397,440 |
| 2019-10-25 | 2019-10-23 | 0.475 | 868,000 | +8,000 | 0.15% | 412,300 |
| 2019-10-24 | 2019-10-22 | 0.475 | 860,000 | +8,000 | 0.15% | 408,500 |
| 2019-10-23 | 2019-10-21 | 0.495 | 852,000 | +4,000 | 0.15% | 421,740 |
| 2019-10-21 | 2019-10-17 | 0.500 | 848,000 | +4,000 | 0.15% | 424,000 |
| 2019-10-18 | 2019-10-16 | 0.480 | 844,000 | +20,000 | 0.15% | 405,120 |
| 2019-10-14 | 2019-10-10 | 0.520 | 824,000 | +52,000 | 0.14% | 428,480 |
| 2019-10-11 | 2019-10-09 | 0.600 | 772,000 | +12,000 | 0.13% | 463,200 |
| 2019-10-10 | 2019-10-08 | 0.670 | 760,000 | +80,000 | 0.13% | 509,200 |
| 2019-10-03 | 2019-09-30 | 0.450 | 680,000 | +20,000 | 0.12% | 306,000 |
| 2019-09-02 | 2019-08-29 | 1.230 | 660,000 | -44,000 | 0.12% | 811,800 |
| 2019-08-30 | 2019-08-28 | 1.950 | 704,000 | -412,000 | 0.12% | 1,372,800 |
| 2019-08-29 | 2019-08-27 | 1.910 | 1,116,000 | -3,500,000 | 0.19% | 2,131,560 |
| 2019-08-09 | 2019-08-07 | 1.780 | 4,616,000 | +56,000 | 0.81% | 8,216,480 |
| 2019-08-08 | 2019-08-06 | 1.780 | 4,560,000 | +200,000 | 0.80% | 8,116,800 |
| 2019-08-07 | 2019-08-05 | 1.660 | 4,360,000 | +8,000 | 0.76% | 7,237,600 |
| 2019-08-06 | 2019-08-02 | 1.560 | 4,352,000 | +40,000 | 0.76% | 6,789,120 |
| 2019-08-05 | 2019-08-01 | 1.590 | 4,312,000 | -60,000 | 0.75% | 6,856,080 |
| 2019-08-01 | 2019-07-30 | 1.380 | 4,372,000 | -400,000 | 0.76% | 6,033,360 |
| 2018-07-04 | 2018-06-29 | 3.490 | 4,772,000 | -96,000 | 0.83% | 16,654,280 |
| 2018-07-03 | 2018-06-28 | 3.480 | 4,868,000 | -8,000 | 0.85% | 16,940,640 |
| 2018-06-28 | 2018-06-26 | 3.670 | 4,876,000 | +16,000 | 0.85% | 17,894,920 |
| 2018-06-25 | 2018-06-21 | 3.740 | 4,860,000 | +4,000 | 0.85% | 18,176,400 |
| 2018-05-31 | 2018-05-29 | 3.850 | 4,856,000 | +16,000 | 0.85% | 18,695,600 |
| 2018-05-23 | 2018-05-18 | 3.930 | 4,840,000 | +28,000 | 0.91% | 19,021,200 |
| 2018-05-21 | 2018-05-17 | 3.880 | 4,812,000 | +4,000 | 0.91% | 18,670,560 |
| 2018-05-18 | 2018-05-16 | 3.940 | 4,808,000 | +40,000 | 0.91% | 18,943,520 |
| 2018-05-17 | 2018-05-15 | 3.970 | 4,768,000 | -16,000 | 0.90% | 18,928,960 |
| 2018-05-16 | 2018-05-14 | 3.930 | 4,784,000 | +4,000 | 0.90% | 18,801,120 |
| 2018-05-14 | 2018-05-10 | 3.980 | 4,780,000 | +4,000 | 0.90% | 19,024,400 |
| 2018-05-10 | 2018-05-08 | 4.040 | 4,776,000 | +8,000 | 0.90% | 19,295,040 |
| 2018-05-09 | 2018-05-07 | 4.150 | 4,768,000 | -24,000 | 0.90% | 19,787,200 |
| 2018-05-08 | 2018-05-04 | 4.150 | 4,792,000 | +40,000 | 0.90% | 19,886,800 |
| 2018-05-07 | 2018-05-03 | 3.990 | 4,752,000 | +8,000 | 0.90% | 18,960,480 |
| 2018-05-03 | 2018-04-30 | 3.890 | 4,744,000 | -20,000 | 0.89% | 18,454,160 |
| 2018-05-02 | 2018-04-27 | 3.890 | 4,764,000 | -20,000 | 0.90% | 18,531,960 |
| 2018-04-30 | 2018-04-26 | 3.880 | 4,784,000 | +68,000 | 0.90% | 18,561,920 |
| 2018-04-24 | 2018-04-20 | 3.920 | 4,716,000 | +28,000 | 0.89% | 18,486,720 |
| 2018-04-20 | 2018-04-18 | 3.950 | 4,688,000 | +52,000 | 0.88% | 18,517,600 |
| 2018-04-17 | 2018-04-13 | 4.000 | 4,636,000 | -32,000 | 0.87% | 18,544,000 |
| 2018-04-12 | 2018-04-10 | 4.070 | 4,668,000 | -80,000 | 0.88% | 18,998,760 |
| 2018-03-29 | 2018-03-27 | 4.000 | 4,748,000 | -60,000 | 0.90% | 18,992,000 |
| 2018-03-23 | 2018-03-21 | 3.970 | 4,808,000 | -20,000 | 0.91% | 19,087,760 |
| 2018-03-21 | 2018-03-19 | 4.020 | 4,828,000 | +12,000 | 0.91% | 19,408,560 |
| 2018-03-16 | 2018-03-14 | 4.020 | 4,816,000 | +16,000 | 0.91% | 19,360,320 |
| 2018-03-15 | 2018-03-13 | 4.030 | 4,800,000 | +128,000 | 0.91% | 19,344,000 |
| 2018-03-14 | 2018-03-12 | 4.020 | 4,672,000 | +52,000 | 0.88% | 18,781,440 |
| 2018-03-12 | 2018-03-08 | 4.050 | 4,620,000 | +48,000 | 0.87% | 18,711,000 |
| 2018-03-09 | 2018-03-07 | 4.050 | 4,572,000 | -32,000 | 0.86% | 18,516,600 |
| 2018-03-08 | 2018-03-06 | 4.050 | 4,604,000 | -24,000 | 0.87% | 18,646,200 |
| 2018-03-02 | 2018-02-28 | 4.070 | 4,628,000 | -76,000 | 0.87% | 18,835,960 |
| 2018-03-01 | 2018-02-27 | 4.060 | 4,704,000 | -56,000 | 0.89% | 19,098,240 |
| 2018-02-02 | 2018-01-31 | 4.570 | 4,760,000 | +12,000 | 0.90% | 21,753,200 |
| 2018-01-23 | 2018-01-19 | 4.710 | 4,748,000 | +8,000 | 0.90% | 22,363,080 |
| 2018-01-22 | 2018-01-18 | 4.700 | 4,740,000 | +212,000 | 0.90% | 22,278,000 |
| 2018-01-18 | 2018-01-16 | 4.660 | 4,528,000 | +432,000 | 0.86% | 21,100,480 |
| 2018-01-16 | 2018-01-12 | 4.750 | 4,096,000 | -4,000 | 0.77% | 19,456,000 |
| 2018-01-15 | 2018-01-11 | 4.700 | 4,100,000 | +44,000 | 0.77% | 19,270,000 |
| 2018-01-12 | 2018-01-10 | 4.750 | 4,056,000 | +4,000 | 0.77% | 19,266,000 |
| 2018-01-11 | 2018-01-09 | 4.710 | 4,052,000 | +40,000 | 0.77% | 19,084,920 |
| 2018-01-10 | 2018-01-08 | 4.730 | 4,012,000 | +32,000 | 0.76% | 18,976,760 |
| 2018-01-08 | 2018-01-04 | 4.720 | 3,980,000 | +12,000 | 0.75% | 18,785,600 |
| 2018-01-05 | 2018-01-03 | 4.790 | 3,968,000 | +4,000 | 0.75% | 19,006,720 |
| 2018-01-04 | 2018-01-02 | 4.820 | 3,964,000 | +28,000 | 0.75% | 19,106,480 |
| 2018-01-03 | 2017-12-29 | 4.800 | 3,936,000 | +60,000 | 0.74% | 18,892,800 |
| 2018-01-02 | 2017-12-28 | 4.790 | 3,876,000 | +40,000 | 0.73% | 18,566,040 |
| 2017-12-29 | 2017-12-27 | 4.780 | 3,836,000 | +4,000 | 0.73% | 18,336,080 |
| 2017-12-27 | 2017-12-21 | 4.570 | 3,832,000 | +44,000 | 0.72% | 17,512,240 |
| 2017-12-21 | 2017-12-19 | 4.570 | 3,788,000 | +76,000 | 0.72% | 17,311,160 |
| 2017-12-20 | 2017-12-18 | 4.510 | 3,712,000 | +12,000 | 0.70% | 16,741,120 |
| 2017-12-19 | 2017-12-15 | 4.500 | 3,700,000 | +4,000 | 0.70% | 16,650,000 |
| 2017-12-15 | 2017-12-13 | 4.250 | 3,696,000 | -648,000 | 0.70% | 15,708,000 |
| 2017-12-11 | 2017-12-07 | 4.220 | 4,344,000 | +4,000 | 0.82% | 18,331,680 |
| 2017-12-04 | 2017-11-30 | 4.550 | 4,340,000 | +12,000 | 0.84% | 19,747,000 |
| 2017-11-23 | 2017-11-21 | 4.610 | 4,328,000 | +20,000 | 0.84% | 19,952,080 |
| 2017-11-20 | 2017-11-16 | 4.600 | 4,308,000 | +64,000 | 0.83% | 19,816,800 |
| 2017-11-10 | 2017-11-08 | 5.230 | 4,244,000 | +8,000 | 0.82% | 22,196,120 |
| 2017-11-07 | 2017-11-03 | 5.080 | 4,236,000 | +8,000 | 0.82% | 21,518,880 |
| 2017-11-02 | 2017-10-31 | 5.300 | 4,228,000 | -32,000 | 0.82% | 22,408,400 |
| 2017-10-24 | 2017-10-20 | 4.950 | 4,260,000 | +28,000 | 0.82% | 21,087,000 |
| 2017-10-19 | 2017-10-17 | 4.870 | 4,232,000 | +60,000 | 0.82% | 20,609,840 |
| 2017-10-18 | 2017-10-16 | 4.990 | 4,172,000 | +40,000 | 0.81% | 20,818,280 |
| 2017-10-17 | 2017-10-13 | 4.780 | 4,132,000 | +20,000 | 0.80% | 19,750,960 |
| 2017-10-16 | 2017-10-12 | 4.540 | 4,112,000 | +16,000 | 0.80% | 18,668,480 |
| 2017-10-13 | 2017-10-11 | 4.550 | 4,096,000 | +8,000 | 0.80% | 18,636,800 |
| 2017-10-10 | 2017-10-06 | 4.480 | 4,088,000 | +12,000 | 0.80% | 18,314,240 |
| 2017-10-09 | 2017-10-04 | 4.420 | 4,076,000 | +84,000 | 0.80% | 18,015,920 |
| 2017-10-04 | 2017-09-29 | 4.450 | 3,992,000 | -96,000 | 0.78% | 17,764,400 |
| 2017-10-03 | 2017-09-28 | 4.270 | 4,088,000 | -40,000 | 0.80% | 17,455,760 |
| 2017-09-29 | 2017-09-27 | 4.150 | 4,128,000 | +48,000 | 0.81% | 17,131,200 |
| 2017-09-27 | 2017-09-25 | 4.100 | 4,080,000 | -40,000 | 0.80% | 16,728,000 |
| 2017-09-21 | 2017-09-19 | 4.190 | 4,120,000 | -100,000 | 0.81% | 17,262,800 |
| 2017-09-19 | 2017-09-15 | 4.200 | 4,220,000 | +152,000 | 0.83% | 17,724,000 |
| 2017-09-18 | 2017-09-14 | 4.180 | 4,068,000 | +128,000 | 0.80% | 17,004,240 |
| 2017-09-15 | 2017-09-13 | 4.170 | 3,940,000 | -40,000 | 0.77% | 16,429,800 |
| 2017-09-13 | 2017-09-11 | 4.200 | 3,980,000 | -280,000 | 0.78% | 16,716,000 |
| 2017-09-12 | 2017-09-08 | 4.190 | 4,260,000 | -100,000 | 0.83% | 17,849,400 |
| 2017-09-11 | 2017-09-07 | 4.040 | 4,360,000 | +12,000 | 0.85% | 17,614,400 |
| 2017-09-01 | 2017-08-30 | 3.910 | 4,348,000 | +4,000 | 0.85% | 17,000,680 |
| 2017-08-24 | 2017-08-21 | 3.980 | 4,344,000 | +40,000 | 0.85% | 17,289,120 |
| 2017-08-22 | 2017-08-18 | 3.970 | 4,304,000 | -40,000 | 0.84% | 17,086,880 |
| 2017-08-21 | 2017-08-17 | 3.880 | 4,344,000 | +144,000 | 0.85% | 16,854,720 |
| 2017-08-18 | 2017-08-16 | 3.790 | 4,200,000 | +88,000 | 0.82% | 15,918,000 |
| 2017-08-17 | 2017-08-15 | 3.800 | 4,112,000 | -52,000 | 0.81% | 15,625,600 |
| 2017-08-16 | 2017-08-14 | 3.770 | 4,164,000 | +72,000 | 0.82% | 15,698,280 |
| 2017-08-14 | 2017-08-10 | 3.760 | 4,092,000 | +8,000 | 0.80% | 15,385,920 |
| 2017-08-10 | 2017-08-08 | 3.770 | 4,084,000 | -344,000 | 0.80% | 15,396,680 |
| 2017-08-09 | 2017-08-07 | 3.770 | 4,428,000 | +344,000 | 0.87% | 16,693,560 |
| 2017-08-07 | 2017-08-03 | 3.800 | 4,084,000 | -160,000 | 0.80% | 15,519,200 |
| 2017-08-04 | 2017-08-02 | 3.740 | 4,244,000 | -188,000 | 0.83% | 15,872,560 |
| 2017-08-01 | 2017-07-28 | 3.720 | 4,432,000 | +24,000 | 0.87% | 16,487,040 |
| 2017-07-31 | 2017-07-27 | 3.680 | 4,408,000 | +184,000 | 0.86% | 16,221,440 |
| 2017-07-28 | 2017-07-26 | 3.660 | 4,224,000 | +48,000 | 0.83% | 15,459,840 |
| 2017-07-27 | 2017-07-25 | 3.650 | 4,176,000 | -228,000 | 0.82% | 15,242,400 |
| 2017-07-25 | 2017-07-21 | 3.660 | 4,404,000 | +8,000 | 0.86% | 16,118,640 |
| 2017-07-24 | 2017-07-20 | 3.700 | 4,396,000 | +84,000 | 0.86% | 16,265,200 |
| 2017-07-20 | 2017-07-18 | 3.690 | 4,312,000 | -100,000 | 0.84% | 15,911,280 |
| 2017-07-19 | 2017-07-17 | 3.710 | 4,412,000 | +20,000 | 0.86% | 16,368,520 |
| 2017-07-18 | 2017-07-14 | 3.730 | 4,392,000 | +240,000 | 0.86% | 16,382,160 |
| 2017-07-14 | 2017-07-12 | 3.740 | 4,152,000 | -200,000 | 0.81% | 15,528,480 |
| 2017-07-13 | 2017-07-11 | 3.740 | 4,352,000 | +80,000 | 0.85% | 16,276,480 |
| 2017-07-12 | 2017-07-10 | 3.740 | 4,272,000 | +328,000 | 0.84% | 15,977,280 |
| 2017-07-10 | 2017-07-06 | 3.740 | 3,944,000 | -72,000 | 0.77% | 14,750,560 |
| 2017-07-07 | 2017-07-05 | 3.750 | 4,016,000 | -300,000 | 0.79% | 15,060,000 |
| 2017-03-22 | 2017-03-20 | 4.100 | 4,316,000 | -8,000 | 0.86% | 17,695,600 |
| 2017-02-15 | 2017-02-13 | 3.030 | 4,324,000 | +84,000 | 0.87% | 13,101,720 |
| 2017-02-14 | 2017-02-10 | 3.030 | 4,240,000 | +140,000 | 0.85% | 12,847,200 |
| 2017-02-13 | 2017-02-09 | 3.030 | 4,100,000 | +4,100,000 | 0.82% | 12,423,000 |
| 2014-09-23 | 2014-09-19 | 1.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy