History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 5,333,300 | -47,999,700 | 0.29% | 607,996 |
| 2025-10-13 | 2025-10-09 | 0.110 | 53,333,000 | +0 | 2.92% | 5,866,630 |
| 2025-10-10 | 2025-10-08 | 0.112 | 53,333,000 | -948,000 | 2.92% | 5,973,296 |
| 2025-10-09 | 2025-10-06 | 0.118 | 54,281,000 | -52,000 | 2.97% | 6,405,158 |
| 2025-10-08 | 2025-10-03 | 0.128 | 54,333,000 | -192,000 | 2.97% | 6,954,624 |
| 2025-10-06 | 2025-10-02 | 0.105 | 54,525,000 | +28,000 | 2.98% | 5,725,125 |
| 2025-10-03 | 2025-09-30 | 0.104 | 54,497,000 | +20,000 | 2.98% | 5,667,688 |
| 2025-10-02 | 2025-09-29 | 0.104 | 54,477,000 | -180,000 | 2.98% | 5,665,608 |
| 2025-09-30 | 2025-09-26 | 0.112 | 54,657,000 | -1,700,000 | 2.99% | 6,121,584 |
| 2025-09-26 | 2025-09-24 | 0.087 | 56,357,000 | +4,000 | 3.08% | 4,903,059 |
| 2025-09-25 | 2025-09-23 | 0.082 | 56,353,000 | -128,000 | 3.08% | 4,620,946 |
| 2025-09-24 | 2025-09-22 | 0.082 | 56,481,000 | -136,000 | 3.09% | 4,631,442 |
| 2025-09-23 | 2025-09-19 | 0.081 | 56,617,000 | -2,360,000 | 3.10% | 4,585,977 |
| 2025-09-22 | 2025-09-18 | 0.087 | 58,977,000 | +220,000 | 3.23% | 5,130,999 |
| 2025-09-19 | 2025-09-17 | 0.086 | 58,757,000 | +220,000 | 3.21% | 5,053,102 |
| 2025-09-18 | 2025-09-16 | 0.082 | 58,537,000 | +156,000 | 3.20% | 4,800,034 |
| 2025-09-12 | 2025-09-10 | 0.081 | 58,381,000 | -976,000 | 3.19% | 4,728,861 |
| 2025-09-11 | 2025-09-09 | 0.079 | 59,357,000 | +4,000 | 3.25% | 4,689,203 |
| 2025-09-10 | 2025-09-08 | 0.077 | 59,353,000 | +32,000 | 3.25% | 4,570,181 |
| 2025-09-04 | 2025-09-02 | 0.085 | 59,321,000 | -4,000 | 3.25% | 5,042,285 |
| 2025-09-03 | 2025-09-01 | 0.081 | 59,325,000 | -20,000 | 3.25% | 4,805,325 |
| 2025-08-29 | 2025-08-27 | 0.078 | 59,345,000 | -76,000 | 3.25% | 4,628,910 |
| 2025-08-28 | 2025-08-26 | 0.071 | 59,421,000 | +500,000 | 3.25% | 4,218,891 |
| 2025-08-27 | 2025-08-25 | 0.088 | 58,921,000 | +40,000 | 3.22% | 5,185,048 |
| 2025-08-26 | 2025-08-22 | 0.086 | 58,881,000 | -8,000 | 3.22% | 5,063,766 |
| 2025-08-21 | 2025-08-19 | 0.087 | 58,889,000 | -4,000 | 3.22% | 5,123,343 |
| 2025-08-19 | 2025-08-15 | 0.087 | 58,893,000 | -92,000 | 3.22% | 5,123,691 |
| 2025-08-18 | 2025-08-14 | 0.090 | 58,985,000 | +120,000 | 3.23% | 5,308,650 |
| 2025-08-15 | 2025-08-13 | 0.093 | 58,865,000 | +200,000 | 3.22% | 5,474,445 |
| 2025-08-14 | 2025-08-12 | 0.094 | 58,665,000 | +208,000 | 3.21% | 5,514,510 |
| 2025-08-13 | 2025-08-11 | 0.094 | 58,457,000 | +48,000 | 3.20% | 5,494,958 |
| 2025-08-12 | 2025-08-08 | 0.087 | 58,409,000 | -32,000 | 3.20% | 5,081,583 |
| 2025-08-11 | 2025-08-07 | 0.084 | 58,441,000 | -192,000 | 3.20% | 4,909,044 |
| 2025-08-08 | 2025-08-06 | 0.082 | 58,633,000 | -156,000 | 3.65% | 4,807,906 |
| 2025-08-07 | 2025-08-05 | 0.073 | 58,789,000 | +440,000 | 3.66% | 4,291,597 |
| 2025-08-06 | 2025-08-04 | 0.075 | 58,349,000 | -128,000 | 3.63% | 4,376,175 |
| 2025-08-05 | 2025-08-01 | 0.078 | 58,477,000 | +208,000 | 3.64% | 4,561,206 |
| 2025-08-04 | 2025-07-31 | 0.080 | 58,269,000 | +228,000 | 3.63% | 4,661,520 |
| 2025-08-01 | 2025-07-30 | 0.082 | 58,041,000 | +2,796,000 | 3.61% | 4,759,362 |
| 2025-07-30 | 2025-07-28 | 0.066 | 55,245,000 | +100,000 | 3.44% | 3,646,170 |
| 2025-07-28 | 2025-07-24 | 0.071 | 55,145,000 | +196,000 | 3.43% | 3,915,295 |
| 2025-07-25 | 2025-07-23 | 0.069 | 54,949,000 | +4,000 | 3.42% | 3,791,481 |
| 2025-07-24 | 2025-07-22 | 0.068 | 54,945,000 | -8,000 | 3.42% | 3,736,260 |
| 2025-07-22 | 2025-07-18 | 0.067 | 54,953,000 | -144,000 | 3.42% | 3,681,851 |
| 2025-07-21 | 2025-07-17 | 0.063 | 55,097,000 | -20,000 | 3.43% | 3,471,111 |
| 2025-07-18 | 2025-07-16 | 0.063 | 55,117,000 | +8,000 | 3.43% | 3,472,371 |
| 2025-07-16 | 2025-07-14 | 0.061 | 55,109,000 | +96,000 | 3.43% | 3,361,649 |
| 2025-07-15 | 2025-07-11 | 0.060 | 55,013,000 | +80,000 | 3.43% | 3,300,780 |
| 2025-07-14 | 2025-07-10 | 0.056 | 54,933,000 | -148,000 | 3.42% | 3,076,248 |
| 2025-07-10 | 2025-07-08 | 0.064 | 55,081,000 | +8,000 | 3.43% | 3,525,184 |
| 2025-07-09 | 2025-07-07 | 0.065 | 55,073,000 | -48,000 | 3.43% | 3,579,745 |
| 2025-07-07 | 2025-07-03 | 0.069 | 55,121,000 | -120,000 | 3.43% | 3,803,349 |
| 2025-07-04 | 2025-07-02 | 0.066 | 55,241,000 | +8,000 | 3.44% | 3,645,906 |
| 2025-07-03 | 2025-06-30 | 0.071 | 55,233,000 | +16,000 | 3.44% | 3,921,543 |
| 2025-06-30 | 2025-06-26 | 0.068 | 55,217,000 | -20,000 | 3.44% | 3,754,756 |
| 2025-06-27 | 2025-06-25 | 0.071 | 55,237,000 | +20,000 | 3.44% | 3,921,827 |
| 2025-06-26 | 2025-06-24 | 0.057 | 55,217,000 | -1,116,000 | 3.44% | 3,147,369 |
| 2025-06-25 | 2025-06-23 | 0.068 | 56,333,000 | -100,000 | 3.51% | 3,830,644 |
| 2025-06-24 | 2025-06-20 | 0.078 | 56,433,000 | +32,000 | 3.51% | 4,401,774 |
| 2025-06-23 | 2025-06-19 | 0.078 | 56,401,000 | +16,000 | 3.51% | 4,399,278 |
| 2025-06-20 | 2025-06-18 | 0.075 | 56,385,000 | +32,000 | 3.51% | 4,228,875 |
| 2025-06-19 | 2025-06-17 | 0.075 | 56,353,000 | +4,000 | 3.51% | 4,226,475 |
| 2025-06-18 | 2025-06-16 | 0.078 | 56,349,000 | +4,000 | 3.51% | 4,395,222 |
| 2025-06-17 | 2025-06-13 | 0.060 | 56,345,000 | -276,000 | 3.51% | 3,380,700 |
| 2025-06-13 | 2025-06-11 | 0.073 | 56,621,000 | +20,000 | 3.53% | 4,133,333 |
| 2025-06-12 | 2025-06-10 | 0.070 | 56,601,000 | -76,000 | 3.52% | 3,962,070 |
| 2025-06-11 | 2025-06-09 | 0.075 | 56,677,000 | -104,000 | 3.53% | 4,250,775 |
| 2025-06-10 | 2025-06-06 | 0.084 | 56,781,000 | +40,000 | 3.54% | 4,769,604 |
| 2025-06-09 | 2025-06-05 | 0.084 | 56,741,000 | +40,000 | 3.53% | 4,766,244 |
| 2025-06-06 | 2025-06-04 | 0.085 | 56,701,000 | +648,000 | 3.53% | 4,819,585 |
| 2025-06-05 | 2025-06-03 | 0.086 | 56,053,000 | +2,744,000 | 3.49% | 4,820,558 |
| 2025-06-03 | 2025-05-30 | 0.053 | 53,309,000 | +724,000 | 3.32% | 2,825,377 |
| 2025-05-29 | 2025-05-27 | 0.034 | 52,585,000 | +100,000 | 3.27% | 1,787,890 |
| 2025-05-28 | 2025-05-26 | 0.035 | 52,485,000 | -36,000 | 3.27% | 1,836,975 |
| 2025-05-26 | 2025-05-22 | 0.035 | 52,521,000 | +4,000 | 3.27% | 1,838,235 |
| 2025-05-20 | 2025-05-16 | 0.034 | 52,517,000 | +240,000 | 3.27% | 1,785,578 |
| 2025-05-08 | 2025-05-06 | 0.037 | 52,277,000 | +728,000 | 3.25% | 1,934,249 |
| 2025-04-30 | 2025-04-28 | 0.036 | 51,549,000 | -12,000 | 3.21% | 1,855,764 |
| 2025-04-29 | 2025-04-25 | 0.034 | 51,561,000 | +8,000 | 3.21% | 1,753,074 |
| 2025-04-28 | 2025-04-24 | 0.037 | 51,553,000 | +48,000 | 3.21% | 1,907,461 |
| 2025-04-24 | 2025-04-22 | 0.039 | 51,505,000 | -124,000 | 3.21% | 2,008,695 |
| 2025-04-15 | 2025-04-11 | 0.043 | 51,629,000 | +184,000 | 3.21% | 2,220,047 |
| 2025-04-14 | 2025-04-10 | 0.045 | 51,445,000 | +112,000 | 3.20% | 2,315,025 |
| 2025-04-10 | 2025-04-08 | 0.042 | 51,333,000 | -36,000 | 3.20% | 2,155,986 |
| 2025-04-09 | 2025-04-07 | 0.035 | 51,369,000 | +172,000 | 3.20% | 1,797,915 |
| 2025-04-08 | 2025-04-03 | 0.039 | 51,197,000 | +80,000 | 3.19% | 1,996,683 |
| 2025-04-07 | 2025-04-02 | 0.030 | 51,117,000 | +28,000 | 3.18% | 1,533,510 |
| 2025-04-03 | 2025-04-01 | 0.030 | 51,089,000 | +3,720,000 | 3.18% | 1,532,670 |
| 2025-04-02 | 2025-03-31 | 0.038 | 47,369,000 | +104,000 | 2.95% | 1,800,022 |
| 2025-04-01 | 2025-03-28 | 0.045 | 47,265,000 | +16,000 | 2.94% | 2,126,925 |
| 2025-03-31 | 2025-03-27 | 0.057 | 47,249,000 | +256,000 | 2.94% | 2,693,193 |
| 2025-03-28 | 2025-03-26 | 0.057 | 46,993,000 | +56,000 | 2.93% | 2,678,601 |
| 2025-03-26 | 2025-03-24 | 0.092 | 46,937,000 | +20,000 | 2.92% | 4,318,204 |
| 2025-03-20 | 2025-03-18 | 0.099 | 46,917,000 | -16,000 | 2.92% | 4,644,783 |
| 2025-03-14 | 2025-03-12 | 0.093 | 46,933,000 | +8,000 | 2.92% | 4,364,769 |
| 2025-02-24 | 2025-02-20 | 0.101 | 46,925,000 | -24,000 | 2.92% | 4,739,425 |
| 2025-02-18 | 2025-02-14 | 0.100 | 46,949,000 | +12,000 | 2.92% | 4,694,900 |
| 2025-02-14 | 2025-02-12 | 0.102 | 46,937,000 | -20,000 | 2.92% | 4,787,574 |
| 2025-02-13 | 2025-02-11 | 0.097 | 46,957,000 | +4,000 | 2.92% | 4,554,829 |
| 2025-02-11 | 2025-02-07 | 0.100 | 46,953,000 | +40,000 | 2.92% | 4,695,300 |
| 2025-02-05 | 2025-02-03 | 0.097 | 46,913,000 | -4,000 | 2.92% | 4,550,561 |
| 2025-01-27 | 2025-01-23 | 0.093 | 46,917,000 | +40,000 | 2.92% | 4,363,281 |
| 2025-01-24 | 2025-01-22 | 0.097 | 46,877,000 | -8,000 | 2.92% | 4,547,069 |
| 2025-01-16 | 2025-01-14 | 0.097 | 46,885,000 | +12,000 | 2.92% | 4,547,845 |
| 2025-01-08 | 2025-01-06 | 0.102 | 46,873,000 | -68,000 | 2.92% | 4,781,046 |
| 2025-01-07 | 2025-01-03 | 0.102 | 46,941,000 | -8,000 | 2.92% | 4,787,982 |
| 2025-01-03 | 2024-12-31 | 0.110 | 46,949,000 | -24,000 | 2.92% | 5,164,390 |
| 2025-01-02 | 2024-12-27 | 0.111 | 46,973,000 | +24,000 | 2.92% | 5,214,003 |
| 2024-12-23 | 2024-12-19 | 0.108 | 46,949,000 | -20,000 | 2.92% | 5,070,492 |
| 2024-12-20 | 2024-12-18 | 0.109 | 46,969,000 | +224,000 | 2.92% | 5,119,621 |
| 2024-12-19 | 2024-12-17 | 0.115 | 46,745,000 | +160,000 | 2.91% | 5,375,675 |
| 2024-12-16 | 2024-12-12 | 0.118 | 46,585,000 | +1,096,000 | 2.90% | 5,497,030 |
| 2024-12-13 | 2024-12-11 | 0.123 | 45,489,000 | -12,000 | 2.83% | 5,595,147 |
| 2024-12-12 | 2024-12-10 | 0.129 | 45,501,000 | +2,112,000 | 2.83% | 5,869,629 |
| 2024-12-11 | 2024-12-09 | 0.115 | 43,389,000 | +1,960,000 | 2.70% | 4,989,735 |
| 2024-12-10 | 2024-12-06 | 0.150 | 41,429,000 | +27,601,000 | 2.58% | 6,214,350 |
| 2024-12-06 | 2024-12-04 | 0.077 | 13,828,000 | -100,000 | 0.86% | 1,064,756 |
| 2024-12-05 | 2024-12-03 | 0.073 | 13,928,000 | -12,000 | 0.87% | 1,016,744 |
| 2024-11-29 | 2024-11-27 | 0.080 | 13,940,000 | -12,000 | 0.87% | 1,115,200 |
| 2024-11-18 | 2024-11-14 | 0.073 | 13,952,000 | -212,000 | 0.87% | 1,018,496 |
| 2024-11-12 | 2024-11-08 | 0.076 | 14,164,000 | +336,000 | 0.88% | 1,076,464 |
| 2024-11-11 | 2024-11-07 | 0.079 | 13,828,000 | -832,000 | 0.86% | 1,092,412 |
| 2024-11-08 | 2024-11-06 | 0.088 | 14,660,000 | -112,000 | 0.91% | 1,290,080 |
| 2024-11-05 | 2024-11-01 | 0.094 | 14,772,000 | -4,000 | 0.92% | 1,388,568 |
| 2024-11-04 | 2024-10-31 | 0.103 | 14,776,000 | -20,000 | 0.92% | 1,521,928 |
| 2024-10-30 | 2024-10-28 | 0.098 | 14,796,000 | -4,000 | 0.92% | 1,450,008 |
| 2024-10-18 | 2024-10-16 | 0.104 | 14,800,000 | -12,000 | 0.92% | 1,539,200 |
| 2024-10-17 | 2024-10-15 | 0.104 | 14,812,000 | -24,000 | 0.92% | 1,540,448 |
| 2024-10-16 | 2024-10-14 | 0.099 | 14,836,000 | +24,000 | 0.92% | 1,468,764 |
| 2024-10-14 | 2024-10-09 | 0.101 | 14,812,000 | +20,000 | 0.92% | 1,496,012 |
| 2024-10-10 | 2024-10-08 | 0.137 | 14,792,000 | +268,000 | 0.92% | 2,026,504 |
| 2024-10-09 | 2024-10-07 | 0.123 | 14,524,000 | +12,000 | 0.90% | 1,786,452 |
| 2024-10-08 | 2024-10-04 | 0.113 | 14,512,000 | -116,000 | 0.90% | 1,639,856 |
| 2024-10-07 | 2024-10-03 | 0.093 | 14,628,000 | +36,000 | 0.91% | 1,360,404 |
| 2024-10-04 | 2024-10-02 | 0.095 | 14,592,000 | +48,000 | 0.91% | 1,386,240 |
| 2024-10-03 | 2024-09-30 | 0.099 | 14,544,000 | +44,000 | 0.91% | 1,439,856 |
| 2024-09-30 | 2024-09-26 | 0.090 | 14,500,000 | +24,000 | 0.90% | 1,305,000 |
| 2024-09-26 | 2024-09-24 | 0.090 | 14,476,000 | +200,000 | 0.90% | 1,302,840 |
| 2024-09-25 | 2024-09-23 | 0.091 | 14,276,000 | +12,000 | 0.89% | 1,299,116 |
| 2024-09-24 | 2024-09-20 | 0.092 | 14,264,000 | +108,000 | 0.89% | 1,312,288 |
| 2024-09-19 | 2024-09-16 | 0.097 | 14,156,000 | -4,000 | 0.88% | 1,373,132 |
| 2024-09-11 | 2024-09-09 | 0.095 | 14,160,000 | -64,000 | 0.88% | 1,345,200 |
| 2024-09-10 | 2024-09-05 | 0.095 | 14,224,000 | +4,000 | 0.89% | 1,351,280 |
| 2024-09-09 | 2024-09-04 | 0.095 | 14,220,000 | -4,000 | 0.89% | 1,350,900 |
| 2024-08-28 | 2024-08-26 | 0.095 | 14,224,000 | -4,000 | 0.89% | 1,351,280 |
| 2024-08-05 | 2024-08-01 | 0.098 | 14,228,000 | +4,000 | 0.89% | 1,394,344 |
| 2024-07-24 | 2024-07-22 | 0.091 | 14,224,000 | +28,000 | 0.89% | 1,294,384 |
| 2024-07-19 | 2024-07-17 | 0.092 | 14,196,000 | +44,000 | 0.88% | 1,306,032 |
| 2024-07-18 | 2024-07-16 | 0.098 | 14,152,000 | +12,000 | 0.88% | 1,386,896 |
| 2024-07-16 | 2024-07-12 | 0.101 | 14,140,000 | +12,000 | 0.88% | 1,428,140 |
| 2024-07-15 | 2024-07-11 | 0.102 | 14,128,000 | -4,000 | 0.88% | 1,441,056 |
| 2024-07-10 | 2024-07-08 | 0.105 | 14,132,000 | +20,000 | 0.88% | 1,483,860 |
| 2024-07-09 | 2024-07-05 | 0.110 | 14,112,000 | -32,000 | 0.88% | 1,552,320 |
| 2024-07-08 | 2024-07-04 | 0.112 | 14,144,000 | -16,000 | 0.88% | 1,584,128 |
| 2024-07-05 | 2024-07-03 | 0.103 | 14,160,000 | -12,000 | 0.88% | 1,458,480 |
| 2024-07-03 | 2024-06-28 | 0.105 | 14,172,000 | +80,000 | 0.88% | 1,488,060 |
| 2024-07-02 | 2024-06-27 | 0.111 | 14,092,000 | +12,000 | 0.88% | 1,564,212 |
| 2024-06-28 | 2024-06-26 | 0.098 | 14,080,000 | -224,000 | 0.88% | 1,379,840 |
| 2024-06-27 | 2024-06-25 | 0.096 | 14,304,000 | +120,000 | 0.89% | 1,373,184 |
| 2024-06-25 | 2024-06-21 | 0.111 | 14,184,000 | +36,000 | 0.88% | 1,574,424 |
| 2024-06-24 | 2024-06-20 | 0.107 | 14,148,000 | -276,000 | 0.88% | 1,513,836 |
| 2024-06-21 | 2024-06-19 | 0.102 | 14,424,000 | +308,000 | 0.90% | 1,471,248 |
| 2024-06-20 | 2024-06-18 | 0.118 | 14,116,000 | +12,000 | 0.88% | 1,665,688 |
| 2024-06-19 | 2024-06-17 | 0.130 | 14,104,000 | +548,000 | 0.88% | 1,833,520 |
| 2024-06-18 | 2024-06-14 | 0.139 | 13,556,000 | +32,000 | 0.84% | 1,884,284 |
| 2024-06-17 | 2024-06-13 | 0.143 | 13,524,000 | -12,000 | 0.84% | 1,933,932 |
| 2024-06-14 | 2024-06-12 | 0.137 | 13,536,000 | +44,000 | 0.84% | 1,854,432 |
| 2024-06-13 | 2024-06-11 | 0.139 | 13,492,000 | +4,000 | 0.84% | 1,875,388 |
| 2024-06-12 | 2024-06-07 | 0.165 | 13,488,000 | +192,000 | 0.84% | 2,225,520 |
| 2024-06-11 | 2024-06-06 | 0.156 | 13,296,000 | +96,000 | 0.83% | 2,074,176 |
| 2024-06-07 | 2024-06-05 | 0.167 | 13,200,000 | -48,000 | 0.82% | 2,204,400 |
| 2024-06-03 | 2024-05-30 | 0.165 | 13,248,000 | -20,000 | 0.82% | 2,185,920 |
| 2024-05-31 | 2024-05-29 | 0.172 | 13,268,000 | -144,000 | 0.83% | 2,282,096 |
| 2024-05-29 | 2024-05-27 | 0.204 | 13,412,000 | +212,000 | 0.84% | 2,736,048 |
| 2024-05-28 | 2024-05-24 | 0.190 | 13,200,000 | +8,000 | 0.82% | 2,508,000 |
| 2024-05-27 | 2024-05-23 | 0.181 | 13,192,000 | +48,000 | 0.82% | 2,387,752 |
| 2024-05-24 | 2024-05-22 | 0.200 | 13,144,000 | +184,000 | 0.82% | 2,628,800 |
| 2024-05-23 | 2024-05-21 | 0.200 | 12,960,000 | +180,000 | 0.81% | 2,592,000 |
| 2024-05-22 | 2024-05-20 | 0.201 | 12,780,000 | +36,000 | 0.80% | 2,568,780 |
| 2024-05-21 | 2024-05-17 | 0.227 | 12,744,000 | +8,000 | 0.79% | 2,892,888 |
| 2024-05-20 | 2024-05-16 | 0.220 | 12,736,000 | -4,000 | 0.79% | 2,801,920 |
| 2024-05-17 | 2024-05-14 | 0.225 | 12,740,000 | +4,000 | 0.79% | 2,866,500 |
| 2024-05-16 | 2024-05-13 | 0.205 | 12,736,000 | -92,000 | 0.79% | 2,610,880 |
| 2024-05-14 | 2024-05-10 | 0.212 | 12,828,000 | +44,000 | 0.80% | 2,719,536 |
| 2024-05-13 | 2024-05-09 | 0.220 | 12,784,000 | +48,000 | 0.80% | 2,812,480 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,736,000 | +252,000 | 0.79% | 2,801,920 |
| 2024-05-09 | 2024-05-07 | 0.232 | 12,484,000 | -8,000 | 0.78% | 2,896,288 |
| 2024-05-08 | 2024-05-06 | 0.227 | 12,492,000 | -124,000 | 0.78% | 2,835,684 |
| 2024-05-07 | 2024-05-03 | 0.205 | 12,616,000 | -16,000 | 0.79% | 2,586,280 |
| 2024-05-02 | 2024-04-29 | 0.204 | 12,632,000 | +40,000 | 0.79% | 2,576,928 |
| 2024-04-30 | 2024-04-26 | 0.215 | 12,592,000 | -92,000 | 0.78% | 2,707,280 |
| 2024-04-26 | 2024-04-24 | 0.215 | 12,684,000 | +100,000 | 0.79% | 2,727,060 |
| 2024-04-23 | 2024-04-19 | 0.208 | 12,584,000 | -88,000 | 0.78% | 2,617,472 |
| 2024-04-19 | 2024-04-17 | 0.223 | 12,672,000 | -16,000 | 0.79% | 2,825,856 |
| 2024-04-18 | 2024-04-16 | 0.217 | 12,688,000 | -4,000 | 0.79% | 2,753,296 |
| 2024-04-17 | 2024-04-15 | 0.226 | 12,692,000 | +4,000 | 0.79% | 2,868,392 |
| 2024-04-16 | 2024-04-12 | 0.236 | 12,688,000 | -4,000 | 0.79% | 2,994,368 |
| 2024-04-12 | 2024-04-10 | 0.240 | 12,692,000 | -12,000 | 0.79% | 3,046,080 |
| 2024-04-10 | 2024-04-08 | 0.249 | 12,704,000 | +8,000 | 0.79% | 3,163,296 |
| 2024-04-08 | 2024-04-03 | 0.260 | 12,696,000 | +212,000 | 0.79% | 3,300,960 |
| 2024-04-05 | 2024-04-02 | 0.260 | 12,484,000 | -8,000 | 0.78% | 3,245,840 |
| 2024-04-03 | 2024-03-28 | 0.300 | 12,492,000 | -8,000 | 0.78% | 3,747,600 |
| 2024-04-02 | 2024-03-27 | 0.295 | 12,500,000 | -4,000 | 0.78% | 3,687,500 |
| 2024-03-28 | 2024-03-26 | 0.310 | 12,504,000 | -116,000 | 0.78% | 3,876,240 |
| 2024-03-27 | 2024-03-25 | 0.290 | 12,620,000 | -44,000 | 0.79% | 3,659,800 |
| 2024-03-26 | 2024-03-22 | 0.265 | 12,664,000 | +12,000 | 0.79% | 3,355,960 |
| 2024-03-22 | 2024-03-20 | 0.300 | 12,652,000 | +12,000 | 0.79% | 3,795,600 |
| 2024-03-21 | 2024-03-19 | 0.290 | 12,640,000 | -56,000 | 0.79% | 3,665,600 |
| 2024-03-19 | 2024-03-15 | 0.193 | 12,696,000 | +96,000 | 0.79% | 2,450,328 |
| 2024-03-18 | 2024-03-14 | 0.210 | 12,600,000 | +12,000 | 0.78% | 2,646,000 |
| 2024-03-15 | 2024-03-13 | 0.215 | 12,588,000 | +40,000 | 0.78% | 2,706,420 |
| 2024-03-14 | 2024-03-12 | 0.221 | 12,548,000 | -12,000 | 0.78% | 2,773,108 |
| 2024-03-11 | 2024-03-07 | 0.222 | 12,560,000 | +28,000 | 0.78% | 2,788,320 |
| 2024-03-08 | 2024-03-06 | 0.229 | 12,532,000 | +12,000 | 0.78% | 2,869,828 |
| 2024-03-06 | 2024-03-04 | 0.240 | 12,520,000 | +180,000 | 0.78% | 3,004,800 |
| 2024-03-05 | 2024-03-01 | 0.248 | 12,340,000 | -52,000 | 0.77% | 3,060,320 |
| 2024-03-04 | 2024-02-29 | 0.238 | 12,392,000 | -100,000 | 0.77% | 2,949,296 |
| 2024-03-01 | 2024-02-28 | 0.270 | 12,492,000 | -36,000 | 0.78% | 3,372,840 |
| 2024-02-29 | 2024-02-27 | 0.275 | 12,528,000 | +4,000 | 0.78% | 3,445,200 |
| 2024-02-28 | 2024-02-26 | 0.295 | 12,524,000 | +16,000 | 0.78% | 3,694,580 |
| 2024-02-27 | 2024-02-23 | 0.295 | 12,508,000 | +4,000 | 0.78% | 3,689,860 |
| 2024-02-23 | 2024-02-21 | 0.310 | 12,504,000 | +8,000 | 0.78% | 3,876,240 |
| 2024-02-22 | 2024-02-20 | 0.325 | 12,496,000 | +120,000 | 0.78% | 4,061,200 |
| 2024-02-21 | 2024-02-19 | 0.320 | 12,376,000 | +100,000 | 0.77% | 3,960,320 |
| 2024-02-20 | 2024-02-16 | 0.330 | 12,276,000 | -16,000 | 0.76% | 4,051,080 |
| 2024-02-15 | 2024-02-09 | 0.330 | 12,292,000 | +48,000 | 0.77% | 4,056,360 |
| 2024-02-14 | 2024-02-07 | 0.310 | 12,244,000 | +24,000 | 0.76% | 3,795,640 |
| 2024-02-07 | 2024-02-05 | 0.305 | 12,220,000 | +96,000 | 0.76% | 3,727,100 |
| 2024-02-06 | 2024-02-02 | 0.310 | 12,124,000 | -88,000 | 0.75% | 3,758,440 |
| 2024-02-02 | 2024-01-31 | 0.335 | 12,212,000 | +168,000 | 0.76% | 4,091,020 |
| 2024-02-01 | 2024-01-30 | 0.360 | 12,044,000 | +144,000 | 0.75% | 4,335,840 |
| 2024-01-31 | 2024-01-29 | 0.360 | 11,900,000 | +16,000 | 0.74% | 4,284,000 |
| 2024-01-30 | 2024-01-26 | 0.355 | 11,884,000 | +132,000 | 0.74% | 4,218,820 |
| 2024-01-29 | 2024-01-25 | 0.360 | 11,752,000 | +12,000 | 0.73% | 4,230,720 |
| 2024-01-26 | 2024-01-24 | 0.365 | 11,740,000 | +60,000 | 0.73% | 4,285,100 |
| 2024-01-25 | 2024-01-23 | 0.375 | 11,680,000 | -28,000 | 0.73% | 4,380,000 |
| 2024-01-24 | 2024-01-22 | 0.390 | 11,708,000 | +160,000 | 0.73% | 4,566,120 |
| 2024-01-23 | 2024-01-19 | 0.370 | 11,548,000 | +228,000 | 0.72% | 4,272,760 |
| 2024-01-22 | 2024-01-18 | 0.445 | 11,320,000 | +336,000 | 0.71% | 5,037,400 |
| 2024-01-19 | 2024-01-17 | 0.465 | 10,984,000 | -148,000 | 0.68% | 5,107,560 |
| 2024-01-18 | 2024-01-16 | 0.375 | 11,132,000 | +16,000 | 0.69% | 4,174,500 |
| 2024-01-17 | 2024-01-15 | 0.540 | 11,116,000 | +28,000 | 0.69% | 6,002,640 |
| 2024-01-16 | 2024-01-12 | 0.570 | 11,088,000 | -736,000 | 0.69% | 6,320,160 |
| 2024-01-15 | 2024-01-11 | 0.590 | 11,824,000 | -12,000 | 0.74% | 6,976,160 |
| 2024-01-12 | 2024-01-10 | 0.570 | 11,836,000 | -68,000 | 0.74% | 6,746,520 |
| 2024-01-11 | 2024-01-09 | 0.580 | 11,904,000 | +360,000 | 0.74% | 6,904,320 |
| 2024-01-10 | 2024-01-08 | 0.600 | 11,544,000 | -48,000 | 0.72% | 6,926,400 |
| 2024-01-08 | 2024-01-04 | 0.560 | 11,592,000 | +88,000 | 0.72% | 6,491,520 |
| 2024-01-05 | 2024-01-03 | 0.570 | 11,504,000 | +84,000 | 0.72% | 6,557,280 |
| 2024-01-04 | 2024-01-02 | 0.570 | 11,420,000 | +68,000 | 0.71% | 6,509,400 |
| 2024-01-03 | 2023-12-29 | 0.600 | 11,352,000 | +36,000 | 0.71% | 6,811,200 |
| 2024-01-02 | 2023-12-28 | 0.610 | 11,316,000 | +84,000 | 0.70% | 6,902,760 |
| 2023-12-29 | 2023-12-27 | 0.590 | 11,232,000 | +56,000 | 0.70% | 6,626,880 |
| 2023-12-28 | 2023-12-22 | 0.630 | 11,176,000 | +60,000 | 0.70% | 7,040,880 |
| 2023-12-27 | 2023-12-21 | 0.620 | 11,116,000 | +104,000 | 0.69% | 6,891,920 |
| 2023-12-22 | 2023-12-20 | 0.590 | 11,012,000 | +68,000 | 0.69% | 6,497,080 |
| 2023-12-21 | 2023-12-19 | 0.570 | 10,944,000 | +28,000 | 0.68% | 6,238,080 |
| 2023-12-20 | 2023-12-18 | 0.550 | 10,916,000 | +20,000 | 0.68% | 6,003,800 |
| 2023-12-18 | 2023-12-14 | 0.590 | 10,896,000 | +20,000 | 0.68% | 6,428,640 |
| 2023-12-14 | 2023-12-12 | 0.610 | 10,876,000 | +36,000 | 0.68% | 6,634,360 |
| 2023-12-13 | 2023-12-11 | 0.580 | 10,840,000 | +24,000 | 0.68% | 6,287,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 10,816,000 | +36,000 | 0.67% | 6,489,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 10,780,000 | +108,000 | 0.67% | 6,468,000 |
| 2023-12-08 | 2023-12-06 | 0.560 | 10,672,000 | +20,000 | 0.66% | 5,976,320 |
| 2023-12-07 | 2023-12-05 | 0.550 | 10,652,000 | -4,000 | 0.66% | 5,858,600 |
| 2023-12-06 | 2023-12-04 | 0.580 | 10,656,000 | +324,000 | 0.66% | 6,180,480 |
| 2023-12-05 | 2023-12-01 | 0.600 | 10,332,000 | +40,000 | 0.64% | 6,199,200 |
| 2023-12-04 | 2023-11-30 | 0.600 | 10,292,000 | +12,000 | 0.64% | 6,175,200 |
| 2023-12-01 | 2023-11-29 | 0.590 | 10,280,000 | -16,000 | 0.64% | 6,065,200 |
| 2023-11-30 | 2023-11-28 | 0.620 | 10,296,000 | -140,000 | 0.64% | 6,383,520 |
| 2023-11-29 | 2023-11-27 | 0.630 | 10,436,000 | +8,000 | 0.66% | 6,574,680 |
| 2023-11-28 | 2023-11-24 | 0.660 | 10,428,000 | +16,000 | 0.66% | 6,882,480 |
| 2023-11-27 | 2023-11-23 | 0.680 | 10,412,000 | +4,000 | 0.66% | 7,080,160 |
| 2023-11-24 | 2023-11-22 | 0.660 | 10,408,000 | -44,000 | 0.65% | 6,869,280 |
| 2023-11-20 | 2023-11-16 | 0.680 | 10,452,000 | -88,000 | 0.66% | 7,107,360 |
| 2023-11-15 | 2023-11-13 | 0.670 | 10,540,000 | -12,000 | 0.66% | 7,061,800 |
| 2023-11-14 | 2023-11-10 | 0.660 | 10,552,000 | +32,000 | 0.66% | 6,964,320 |
| 2023-11-13 | 2023-11-09 | 0.640 | 10,520,000 | -100,000 | 0.66% | 6,732,800 |
| 2023-11-10 | 2023-11-08 | 0.680 | 10,620,000 | +44,000 | 0.67% | 7,221,600 |
| 2023-11-09 | 2023-11-07 | 0.690 | 10,576,000 | +72,000 | 0.67% | 7,297,440 |
| 2023-11-08 | 2023-11-06 | 0.690 | 10,504,000 | +84,000 | 0.66% | 7,247,760 |
| 2023-11-07 | 2023-11-03 | 0.690 | 10,420,000 | +28,000 | 0.66% | 7,189,800 |
| 2023-11-03 | 2023-11-01 | 0.680 | 10,392,000 | +16,000 | 0.65% | 7,066,560 |
| 2023-11-02 | 2023-10-31 | 0.700 | 10,376,000 | +16,000 | 0.65% | 7,263,200 |
| 2023-11-01 | 2023-10-30 | 0.710 | 10,360,000 | +200,000 | 0.65% | 7,355,600 |
| 2023-10-31 | 2023-10-27 | 0.740 | 10,160,000 | +4,000 | 0.64% | 7,518,400 |
| 2023-10-27 | 2023-10-25 | 0.700 | 10,156,000 | +24,000 | 0.64% | 7,109,200 |
| 2023-10-26 | 2023-10-24 | 0.690 | 10,132,000 | -12,000 | 0.64% | 6,991,080 |
| 2023-10-25 | 2023-10-20 | 0.700 | 10,144,000 | +72,000 | 0.64% | 7,100,800 |
| 2023-10-24 | 2023-10-19 | 0.690 | 10,072,000 | +4,000 | 0.63% | 6,949,680 |
| 2023-10-20 | 2023-10-18 | 0.700 | 10,068,000 | -28,000 | 0.63% | 7,047,600 |
| 2023-10-18 | 2023-10-16 | 0.690 | 10,096,000 | +8,000 | 0.64% | 6,966,240 |
| 2023-10-17 | 2023-10-13 | 0.730 | 10,088,000 | +8,000 | 0.64% | 7,364,240 |
| 2023-10-16 | 2023-10-12 | 0.740 | 10,080,000 | -8,000 | 0.63% | 7,459,200 |
| 2023-10-13 | 2023-10-11 | 0.730 | 10,088,000 | +160,000 | 0.64% | 7,364,240 |
| 2023-10-12 | 2023-10-10 | 0.760 | 9,928,000 | +20,000 | 0.63% | 7,545,280 |
| 2023-10-11 | 2023-10-09 | 0.760 | 9,908,000 | -68,000 | 0.62% | 7,530,080 |
| 2023-10-10 | 2023-10-06 | 0.720 | 9,976,000 | +392,000 | 0.63% | 7,182,720 |
| 2023-10-06 | 2023-10-04 | 0.710 | 9,584,000 | +4,000 | 0.60% | 6,804,640 |
| 2023-10-05 | 2023-10-03 | 0.730 | 9,580,000 | +8,000 | 0.60% | 6,993,400 |
| 2023-10-03 | 2023-09-28 | 0.710 | 9,572,000 | -56,000 | 0.63% | 6,796,120 |
| 2023-09-29 | 2023-09-27 | 0.700 | 9,628,000 | +20,000 | 0.63% | 6,739,600 |
| 2023-09-28 | 2023-09-26 | 0.740 | 9,608,000 | -60,000 | 0.63% | 7,109,920 |
| 2023-09-27 | 2023-09-25 | 0.660 | 9,668,000 | +4,000 | 0.63% | 6,380,880 |
| 2023-09-26 | 2023-09-22 | 0.660 | 9,664,000 | +20,000 | 0.63% | 6,378,240 |
| 2023-09-25 | 2023-09-21 | 0.590 | 9,644,000 | +112,000 | 0.63% | 5,689,960 |
| 2023-09-22 | 2023-09-20 | 0.640 | 9,532,000 | +244,000 | 0.62% | 6,100,480 |
| 2023-09-21 | 2023-09-19 | 0.680 | 9,288,000 | +48,000 | 0.61% | 6,315,840 |
| 2023-09-20 | 2023-09-18 | 0.700 | 9,240,000 | +532,000 | 0.60% | 6,468,000 |
| 2023-09-19 | 2023-09-15 | 0.760 | 8,708,000 | +28,000 | 0.57% | 6,618,080 |
| 2023-09-18 | 2023-09-14 | 0.750 | 8,680,000 | -572,000 | 0.57% | 6,510,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 9,252,000 | -236,000 | 0.61% | 5,828,760 |
| 2023-09-14 | 2023-09-12 | 0.610 | 9,488,000 | +68,000 | 0.62% | 5,787,680 |
| 2023-09-13 | 2023-09-11 | 0.600 | 9,420,000 | +120,000 | 0.62% | 5,652,000 |
| 2023-09-12 | 2023-09-07 | 0.620 | 9,300,000 | +40,000 | 0.61% | 5,766,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 9,260,000 | +76,000 | 0.61% | 5,556,000 |
| 2023-09-07 | 2023-09-05 | 0.610 | 9,184,000 | -752,000 | 0.60% | 5,602,240 |
| 2023-09-06 | 2023-09-04 | 0.590 | 9,936,000 | +108,000 | 0.65% | 5,862,240 |
| 2023-09-05 | 2023-08-31 | 0.610 | 9,828,000 | -36,000 | 0.64% | 5,995,080 |
| 2023-09-04 | 2023-08-30 | 0.570 | 9,864,000 | +520,000 | 0.65% | 5,622,480 |
| 2023-08-31 | 2023-08-29 | 0.600 | 9,344,000 | -188,000 | 0.61% | 5,606,400 |
| 2023-08-30 | 2023-08-28 | 0.600 | 9,532,000 | -152,000 | 0.62% | 5,719,200 |
| 2023-08-29 | 2023-08-25 | 0.620 | 9,684,000 | +184,000 | 0.63% | 6,004,080 |
| 2023-08-28 | 2023-08-24 | 0.630 | 9,500,000 | -132,000 | 0.62% | 5,985,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 9,632,000 | +24,000 | 0.63% | 6,453,440 |
| 2023-08-24 | 2023-08-22 | 0.670 | 9,608,000 | +112,000 | 0.63% | 6,437,360 |
| 2023-08-23 | 2023-08-21 | 0.680 | 9,496,000 | +52,000 | 0.62% | 6,457,280 |
| 2023-08-22 | 2023-08-18 | 0.700 | 9,444,000 | +152,000 | 0.62% | 6,610,800 |
| 2023-08-21 | 2023-08-17 | 0.650 | 9,292,000 | +100,000 | 0.61% | 6,039,800 |
| 2023-08-18 | 2023-08-16 | 0.640 | 9,192,000 | +4,000 | 0.60% | 5,882,880 |
| 2023-08-16 | 2023-08-14 | 0.610 | 9,188,000 | +100,000 | 0.60% | 5,604,680 |
| 2023-08-15 | 2023-08-11 | 0.610 | 9,088,000 | -24,000 | 0.59% | 5,543,680 |
| 2023-08-14 | 2023-08-10 | 0.620 | 9,112,000 | +56,000 | 0.60% | 5,649,440 |
| 2023-08-11 | 2023-08-09 | 0.640 | 9,056,000 | +72,000 | 0.59% | 5,795,840 |
| 2023-08-10 | 2023-08-08 | 0.620 | 8,984,000 | -202,000 | 0.59% | 5,570,080 |
| 2023-08-09 | 2023-08-07 | 0.570 | 9,186,000 | +144,000 | 0.60% | 5,236,020 |
| 2023-08-08 | 2023-08-04 | 0.560 | 9,042,000 | +40,000 | 0.59% | 5,063,520 |
| 2023-08-07 | 2023-08-03 | 0.570 | 9,002,000 | +28,000 | 0.59% | 5,131,140 |
| 2023-08-03 | 2023-08-01 | 0.550 | 8,974,000 | +300,000 | 0.59% | 4,935,700 |
| 2023-07-31 | 2023-07-27 | 0.540 | 8,674,000 | +108,000 | 0.57% | 4,683,960 |
| 2023-07-27 | 2023-07-25 | 0.560 | 8,566,000 | +32,000 | 0.56% | 4,796,960 |
| 2023-07-26 | 2023-07-24 | 0.570 | 8,534,000 | +16,000 | 0.56% | 4,864,380 |
| 2023-07-25 | 2023-07-21 | 0.550 | 8,518,000 | +108,000 | 0.56% | 4,684,900 |
| 2023-07-20 | 2023-07-18 | 0.560 | 8,410,000 | +20,000 | 0.55% | 4,709,600 |
| 2023-07-19 | 2023-07-14 | 0.580 | 8,390,000 | +16,000 | 0.55% | 4,866,200 |
| 2023-07-18 | 2023-07-13 | 0.590 | 8,374,000 | -24,000 | 0.55% | 4,940,660 |
| 2023-07-14 | 2023-07-12 | 0.600 | 8,398,000 | +524,000 | 0.55% | 5,038,800 |
| 2023-07-13 | 2023-07-11 | 0.550 | 7,874,000 | -64,000 | 0.52% | 4,330,700 |
| 2023-07-12 | 2023-07-10 | 0.495 | 7,938,000 | +24,000 | 0.52% | 3,929,310 |
| 2023-07-11 | 2023-07-07 | 0.490 | 7,914,000 | -24,000 | 0.52% | 3,877,860 |
| 2023-07-10 | 2023-07-06 | 0.480 | 7,938,000 | +28,000 | 0.52% | 3,810,240 |
| 2023-07-06 | 2023-07-04 | 0.500 | 7,910,000 | +112,000 | 0.52% | 3,955,000 |
| 2023-07-05 | 2023-07-03 | 0.510 | 7,798,000 | +20,000 | 0.52% | 3,976,980 |
| 2023-07-04 | 2023-06-30 | 0.500 | 7,778,000 | +32,000 | 0.51% | 3,889,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 7,746,000 | +4,000 | 0.51% | 3,873,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 7,742,000 | -20,000 | 0.51% | 3,871,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 7,762,000 | -544,000 | 0.51% | 3,958,620 |
| 2023-06-28 | 2023-06-26 | 0.495 | 8,306,000 | +24,000 | 0.55% | 4,111,470 |
| 2023-06-27 | 2023-06-23 | 0.485 | 8,282,000 | +136,000 | 0.55% | 4,016,770 |
| 2023-06-26 | 2023-06-21 | 0.485 | 8,146,000 | +24,000 | 0.54% | 3,950,810 |
| 2023-06-23 | 2023-06-20 | 0.500 | 8,122,000 | +160,000 | 0.54% | 4,061,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 7,962,000 | +8,000 | 0.53% | 4,060,620 |
| 2023-06-20 | 2023-06-16 | 0.500 | 7,954,000 | +4,000 | 0.53% | 3,977,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 7,950,000 | +68,000 | 0.53% | 4,054,500 |
| 2023-06-16 | 2023-06-14 | 0.495 | 7,882,000 | +4,000 | 0.52% | 3,901,590 |
| 2023-06-15 | 2023-06-13 | 0.495 | 7,878,000 | +12,000 | 0.52% | 3,899,610 |
| 2023-06-14 | 2023-06-12 | 0.500 | 7,866,000 | +20,000 | 0.52% | 3,933,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 7,846,000 | +100,000 | 0.52% | 3,923,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 7,746,000 | +80,000 | 0.51% | 3,950,460 |
| 2023-06-08 | 2023-06-06 | 0.520 | 7,666,000 | +48,000 | 0.51% | 3,986,320 |
| 2023-06-07 | 2023-06-05 | 0.520 | 7,618,000 | -8,000 | 0.50% | 3,961,360 |
| 2023-06-06 | 2023-06-02 | 0.500 | 7,626,000 | +24,000 | 0.50% | 3,813,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 7,602,000 | -196,000 | 0.50% | 3,801,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 7,798,000 | +52,000 | 0.52% | 3,899,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 7,746,000 | -20,000 | 0.51% | 3,834,270 |
| 2023-05-31 | 2023-05-29 | 0.495 | 7,766,000 | -668,000 | 0.51% | 3,844,170 |
| 2023-05-29 | 2023-05-24 | 0.530 | 8,434,000 | +112,000 | 0.56% | 4,470,020 |
| 2023-05-25 | 2023-05-23 | 0.540 | 8,322,000 | +48,000 | 0.55% | 4,493,880 |
| 2023-05-24 | 2023-05-22 | 0.540 | 8,274,000 | +4,000 | 0.55% | 4,467,960 |
| 2023-05-23 | 2023-05-19 | 0.540 | 8,270,000 | +16,000 | 0.55% | 4,465,800 |
| 2023-05-19 | 2023-05-17 | 0.500 | 8,254,000 | +88,000 | 0.55% | 4,127,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 8,166,000 | +536,000 | 0.54% | 4,164,660 |
| 2023-05-17 | 2023-05-15 | 0.510 | 7,630,000 | +4,000 | 0.50% | 3,891,300 |
| 2023-05-16 | 2023-05-12 | 0.520 | 7,626,000 | +12,000 | 0.50% | 3,965,520 |
| 2023-05-15 | 2023-05-11 | 0.530 | 7,614,000 | -48,000 | 0.50% | 4,035,420 |
| 2023-05-12 | 2023-05-10 | 0.490 | 7,662,000 | +60,000 | 0.51% | 3,754,380 |
| 2023-05-11 | 2023-05-09 | 0.550 | 7,602,000 | +80,000 | 0.50% | 4,181,100 |
| 2023-05-10 | 2023-05-08 | 0.600 | 7,522,000 | +112,000 | 0.50% | 4,513,200 |
| 2023-05-05 | 2023-05-03 | 0.570 | 7,410,000 | +12,000 | 0.49% | 4,223,700 |
| 2023-05-04 | 2023-05-02 | 0.590 | 7,398,000 | +152,000 | 0.49% | 4,364,820 |
| 2023-05-02 | 2023-04-27 | 0.600 | 7,246,000 | +48,000 | 0.48% | 4,347,600 |
| 2023-04-27 | 2023-04-25 | 0.650 | 7,198,000 | +24,000 | 0.48% | 4,678,700 |
| 2023-04-26 | 2023-04-24 | 0.680 | 7,174,000 | +224,000 | 0.47% | 4,878,320 |
| 2023-04-24 | 2023-04-20 | 0.660 | 6,950,000 | +40,000 | 0.46% | 4,587,000 |
| 2023-04-21 | 2023-04-19 | 0.650 | 6,910,000 | +232,000 | 0.46% | 4,491,500 |
| 2023-04-20 | 2023-04-18 | 0.640 | 6,678,000 | +392,000 | 0.44% | 4,273,920 |
| 2023-04-19 | 2023-04-17 | 0.790 | 6,286,000 | +64,000 | 0.42% | 4,965,940 |
| 2023-04-18 | 2023-04-14 | 0.790 | 6,222,000 | +36,000 | 0.41% | 4,915,380 |
| 2023-04-17 | 2023-04-13 | 0.780 | 6,186,000 | -104,000 | 0.41% | 4,825,080 |
| 2023-04-14 | 2023-04-12 | 0.820 | 6,290,000 | +240,000 | 0.42% | 5,157,800 |
| 2023-04-13 | 2023-04-11 | 0.840 | 6,050,000 | +28,000 | 0.40% | 5,082,000 |
| 2023-04-12 | 2023-04-06 | 0.820 | 6,022,000 | +132,000 | 0.40% | 4,938,040 |
| 2023-04-11 | 2023-04-04 | 0.750 | 5,890,000 | -40,000 | 0.39% | 4,417,500 |
| 2023-04-06 | 2023-04-03 | 0.700 | 5,930,000 | +92,000 | 0.39% | 4,151,000 |
| 2023-04-04 | 2023-03-31 | 0.720 | 5,838,000 | -224,000 | 0.39% | 4,203,360 |
| 2023-03-31 | 2023-03-29 | 0.700 | 6,062,000 | +216,000 | 0.40% | 4,243,400 |
| 2023-03-30 | 2023-03-28 | 0.700 | 5,846,000 | -88,000 | 0.39% | 4,092,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 5,934,000 | -60,000 | 0.39% | 3,916,440 |
| 2023-03-27 | 2023-03-23 | 0.620 | 5,994,000 | +100,000 | 0.40% | 3,716,280 |
| 2023-03-24 | 2023-03-22 | 0.610 | 5,894,000 | +84,000 | 0.39% | 3,595,340 |
| 2023-03-23 | 2023-03-21 | 0.570 | 5,810,000 | -180,000 | 0.39% | 3,311,700 |
| 2023-03-22 | 2023-03-20 | 0.600 | 5,990,000 | +4,000 | 0.40% | 3,594,000 |
| 2023-03-21 | 2023-03-17 | 0.630 | 5,986,000 | -364,000 | 0.40% | 3,771,180 |
| 2023-03-20 | 2023-03-16 | 0.640 | 6,350,000 | -540,000 | 0.42% | 4,064,000 |
| 2023-03-17 | 2023-03-15 | 0.540 | 6,890,000 | +8,000 | 0.46% | 3,720,600 |
| 2023-03-16 | 2023-03-14 | 0.495 | 6,882,000 | -36,000 | 0.46% | 3,406,590 |
| 2023-03-15 | 2023-03-13 | 0.490 | 6,918,000 | +8,000 | 0.46% | 3,389,820 |
| 2023-03-14 | 2023-03-10 | 0.435 | 6,910,000 | -76,000 | 0.51% | 3,005,850 |
| 2023-03-13 | 2023-03-09 | 0.415 | 6,986,000 | +160,000 | 0.51% | 2,899,190 |
| 2023-03-10 | 2023-03-08 | 0.415 | 6,826,000 | +56,000 | 0.50% | 2,832,790 |
| 2023-03-08 | 2023-03-06 | 0.400 | 6,770,000 | -20,000 | 0.50% | 2,708,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 6,790,000 | -176,000 | 0.50% | 2,716,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 6,966,000 | +228,000 | 0.51% | 2,786,400 |
| 2023-03-02 | 2023-02-28 | 0.385 | 6,738,000 | +40,000 | 0.49% | 2,594,130 |
| 2023-03-01 | 2023-02-27 | 0.345 | 6,698,000 | +364,000 | 0.49% | 2,310,810 |
| 2023-02-28 | 2023-02-24 | 0.270 | 6,334,000 | -36,000 | 0.46% | 1,710,180 |
| 2023-02-27 | 2023-02-23 | 0.265 | 6,370,000 | +336,000 | 0.47% | 1,688,050 |
| 2023-02-24 | 2023-02-22 | 0.330 | 6,034,000 | +8,000 | 0.44% | 1,991,220 |
| 2023-02-22 | 2023-02-20 | 0.340 | 6,026,000 | +128,000 | 0.44% | 2,048,840 |
| 2023-02-15 | 2023-02-13 | 0.395 | 5,898,000 | +68,000 | 0.43% | 2,329,710 |
| 2022-12-20 | 2022-12-16 | 0.485 | 5,830,000 | +4,000 | 0.43% | 2,827,550 |
| 2022-12-15 | 2022-12-13 | 0.500 | 5,826,000 | -196,000 | 0.43% | 2,913,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 6,022,000 | -8,000 | 0.44% | 3,011,000 |
| 2022-12-07 | 2022-12-05 | 0.465 | 6,030,000 | +72,000 | 0.44% | 2,803,950 |
| 2022-12-06 | 2022-12-02 | 0.460 | 5,958,000 | +36,000 | 0.44% | 2,740,680 |
| 2022-12-05 | 2022-12-01 | 0.455 | 5,922,000 | +40,000 | 0.43% | 2,694,510 |
| 2022-12-02 | 2022-11-30 | 0.440 | 5,882,000 | +16,000 | 0.43% | 2,588,080 |
| 2022-12-01 | 2022-11-29 | 0.450 | 5,866,000 | +24,000 | 0.46% | 2,639,700 |
| 2022-11-30 | 2022-11-28 | 0.460 | 5,842,000 | +12,000 | 0.46% | 2,687,320 |
| 2022-11-22 | 2022-11-18 | 0.510 | 5,830,000 | +264,000 | 0.46% | 2,973,300 |
| 2022-11-21 | 2022-11-17 | 0.510 | 5,566,000 | -172,000 | 0.44% | 2,838,660 |
| 2022-11-18 | 2022-11-16 | 0.480 | 5,738,000 | -40,000 | 0.45% | 2,754,240 |
| 2022-11-16 | 2022-11-14 | 0.450 | 5,778,000 | -84,000 | 0.46% | 2,600,100 |
| 2022-11-15 | 2022-11-11 | 0.420 | 5,862,000 | +36,000 | 0.46% | 2,462,040 |
| 2022-11-11 | 2022-11-09 | 0.475 | 5,826,000 | +128,000 | 0.46% | 2,767,350 |
| 2022-11-10 | 2022-11-08 | 0.490 | 5,698,000 | +104,000 | 0.45% | 2,792,020 |
| 2022-11-09 | 2022-11-07 | 0.510 | 5,594,000 | +20,000 | 0.44% | 2,852,940 |
| 2022-11-07 | 2022-11-03 | 0.560 | 5,574,000 | -132,000 | 0.44% | 3,121,440 |
| 2022-11-04 | 2022-11-02 | 0.550 | 5,706,000 | +172,000 | 0.45% | 3,138,300 |
| 2022-11-03 | 2022-11-01 | 0.540 | 5,534,000 | +88,000 | 0.44% | 2,988,360 |
| 2022-11-02 | 2022-10-31 | 0.495 | 5,446,000 | +108,000 | 0.43% | 2,695,770 |
| 2022-11-01 | 2022-10-28 | 0.450 | 5,338,000 | +80,000 | 0.42% | 2,402,100 |
| 2022-10-31 | 2022-10-27 | 0.410 | 5,258,000 | +168,000 | 0.41% | 2,155,780 |
| 2022-10-27 | 2022-10-25 | 0.360 | 5,090,000 | -236,000 | 0.45% | 1,832,400 |
| 2022-10-26 | 2022-10-24 | 0.360 | 5,326,000 | -48,000 | 0.47% | 1,917,360 |
| 2022-10-24 | 2022-10-20 | 0.320 | 5,374,000 | -120,000 | 0.47% | 1,719,680 |
| 2022-10-21 | 2022-10-19 | 0.285 | 5,494,000 | +48,000 | 0.48% | 1,565,790 |
| 2022-10-18 | 2022-10-14 | 0.280 | 5,446,000 | +24,000 | 0.48% | 1,524,880 |
| 2022-10-17 | 2022-10-13 | 0.300 | 5,422,000 | +8,000 | 0.48% | 1,626,600 |
| 2022-10-14 | 2022-10-12 | 0.300 | 5,414,000 | +88,000 | 0.48% | 1,624,200 |
| 2022-10-12 | 2022-10-10 | 0.305 | 5,326,000 | +12,000 | 0.47% | 1,624,430 |
| 2022-09-26 | 2022-09-22 | 0.340 | 5,314,000 | +92,000 | 0.47% | 1,806,760 |
| 2022-09-16 | 2022-09-14 | 0.355 | 5,222,000 | +4,000 | 0.46% | 1,853,810 |
| 2022-08-24 | 2022-08-22 | 0.355 | 5,218,000 | -8,000 | 0.46% | 1,852,390 |
| 2022-08-19 | 2022-08-17 | 0.390 | 5,226,000 | +36,000 | 0.46% | 2,038,140 |
| 2022-08-12 | 2022-08-10 | 0.355 | 5,190,000 | +8,000 | 0.46% | 1,842,450 |
| 2022-08-11 | 2022-08-09 | 0.375 | 5,182,000 | -8,000 | 0.45% | 1,943,250 |
| 2022-08-10 | 2022-08-08 | 0.375 | 5,190,000 | +16,000 | 0.46% | 1,946,250 |
| 2022-08-09 | 2022-08-05 | 0.390 | 5,174,000 | +16,000 | 0.45% | 2,017,860 |
| 2022-08-08 | 2022-08-04 | 0.400 | 5,158,000 | +4,000 | 0.45% | 2,063,200 |
| 2022-08-04 | 2022-08-02 | 0.395 | 5,154,000 | +8,000 | 0.45% | 2,035,830 |
| 2022-08-02 | 2022-07-29 | 0.380 | 5,146,000 | +8,000 | 0.45% | 1,955,480 |
| 2022-07-29 | 2022-07-27 | 0.410 | 5,138,000 | +12,000 | 0.45% | 2,106,580 |
| 2022-07-20 | 2022-07-18 | 0.425 | 5,126,000 | +24,000 | 0.45% | 2,178,550 |
| 2022-07-14 | 2022-07-12 | 0.435 | 5,102,000 | +40,000 | 0.45% | 2,219,370 |
| 2022-07-12 | 2022-07-08 | 0.440 | 5,062,000 | +16,000 | 0.44% | 2,227,280 |
| 2022-06-24 | 2022-06-22 | 0.455 | 5,046,000 | +100,000 | 0.44% | 2,295,930 |
| 2022-06-22 | 2022-06-20 | 0.480 | 4,946,000 | +60,000 | 0.43% | 2,374,080 |
| 2022-05-31 | 2022-05-27 | 0.485 | 4,886,000 | -4,000 | 0.43% | 2,369,710 |
| 2022-05-17 | 2022-05-13 | 0.540 | 4,890,000 | +8,000 | 0.43% | 2,640,600 |
| 2022-05-16 | 2022-05-12 | 0.510 | 4,882,000 | +36,000 | 0.43% | 2,489,820 |
| 2022-04-27 | 2022-04-25 | 0.560 | 4,846,000 | +8,000 | 0.43% | 2,713,760 |
| 2022-04-20 | 2022-04-14 | 0.640 | 4,838,000 | -4,000 | 0.51% | 3,096,320 |
| 2022-04-14 | 2022-04-12 | 0.640 | 4,842,000 | -12,000 | 0.51% | 3,098,880 |
| 2022-04-01 | 2022-03-30 | 0.600 | 4,854,000 | -232,000 | 0.51% | 2,912,400 |
| 2022-03-31 | 2022-03-29 | 0.560 | 5,086,000 | -8,000 | 0.53% | 2,848,160 |
| 2022-03-30 | 2022-03-28 | 0.490 | 5,094,000 | +92,000 | 0.53% | 2,496,060 |
| 2022-03-29 | 2022-03-25 | 0.500 | 5,002,000 | +8,000 | 0.52% | 2,501,000 |
| 2022-03-28 | 2022-03-24 | 0.480 | 4,994,000 | -110,000 | 0.52% | 2,397,120 |
| 2022-03-21 | 2022-03-17 | 0.460 | 5,104,000 | +152,000 | 0.53% | 2,347,840 |
| 2022-03-18 | 2022-03-16 | 0.440 | 4,952,000 | +16,000 | 0.52% | 2,178,880 |
| 2022-03-17 | 2022-03-15 | 0.425 | 4,936,000 | +12,000 | 0.52% | 2,097,800 |
| 2022-03-16 | 2022-03-14 | 0.490 | 4,924,000 | +192,000 | 0.52% | 2,412,760 |
| 2022-03-02 | 2022-02-28 | 0.600 | 4,732,000 | -308,000 | 0.50% | 2,839,200 |
| 2022-02-22 | 2022-02-18 | 0.610 | 5,040,000 | -48,000 | 0.53% | 3,074,400 |
| 2022-01-21 | 2022-01-19 | 0.610 | 5,088,000 | +280,000 | 0.53% | 3,103,680 |
| 2022-01-19 | 2022-01-17 | 0.610 | 4,808,000 | +184,000 | 0.50% | 2,932,880 |
| 2022-01-18 | 2022-01-14 | 0.600 | 4,624,000 | -52,000 | 0.49% | 2,774,400 |
| 2022-01-13 | 2022-01-11 | 0.620 | 4,676,000 | +168,000 | 0.49% | 2,899,120 |
| 2022-01-12 | 2022-01-10 | 0.650 | 4,508,000 | +340,000 | 0.47% | 2,930,200 |
| 2022-01-11 | 2022-01-07 | 0.660 | 4,168,000 | +16,000 | 0.44% | 2,750,880 |
| 2022-01-04 | 2021-12-31 | 0.650 | 4,152,000 | +76,000 | 0.44% | 2,698,800 |
| 2021-12-29 | 2021-12-24 | 0.680 | 4,076,000 | -32,000 | 0.43% | 2,771,680 |
| 2021-12-22 | 2021-12-20 | 0.690 | 4,108,000 | +4,000 | 0.43% | 2,834,520 |
| 2021-12-17 | 2021-12-15 | 0.710 | 4,104,000 | -8,000 | 0.43% | 2,913,840 |
| 2021-12-14 | 2021-12-10 | 0.690 | 4,112,000 | -20,000 | 0.43% | 2,837,280 |
| 2021-12-10 | 2021-12-08 | 0.740 | 4,132,000 | +4,000 | 0.43% | 3,057,680 |
| 2021-12-07 | 2021-12-03 | 0.800 | 4,128,000 | +24,000 | 0.43% | 3,302,400 |
| 2021-12-02 | 2021-11-30 | 0.800 | 4,104,000 | -4,000 | 0.43% | 3,283,200 |
| 2021-11-30 | 2021-11-26 | 0.780 | 4,108,000 | +56,000 | 0.43% | 3,204,240 |
| 2021-11-26 | 2021-11-24 | 0.850 | 4,052,000 | +8,000 | 0.43% | 3,444,200 |
| 2021-11-23 | 2021-11-19 | 0.830 | 4,044,000 | +16,000 | 0.42% | 3,356,520 |
| 2021-11-19 | 2021-11-17 | 0.860 | 4,028,000 | +20,000 | 0.42% | 3,464,080 |
| 2021-11-18 | 2021-11-16 | 0.880 | 4,008,000 | +60,000 | 0.42% | 3,527,040 |
| 2021-11-17 | 2021-11-15 | 0.880 | 3,948,000 | +12,000 | 0.41% | 3,474,240 |
| 2021-11-16 | 2021-11-12 | 0.910 | 3,936,000 | +8,000 | 0.41% | 3,581,760 |
| 2021-11-12 | 2021-11-10 | 0.920 | 3,928,000 | -52,000 | 0.41% | 3,613,760 |
| 2021-11-11 | 2021-11-09 | 0.910 | 3,980,000 | +24,000 | 0.42% | 3,621,800 |
| 2021-11-10 | 2021-11-08 | 0.980 | 3,956,000 | -108,000 | 0.42% | 3,876,880 |
| 2021-11-09 | 2021-11-05 | 0.900 | 4,064,000 | -92,000 | 0.43% | 3,657,600 |
| 2021-11-08 | 2021-11-04 | 0.870 | 4,156,000 | -52,000 | 0.44% | 3,615,720 |
| 2021-11-05 | 2021-11-03 | 0.820 | 4,208,000 | +48,000 | 0.44% | 3,450,560 |
| 2021-11-04 | 2021-11-02 | 0.840 | 4,160,000 | +44,000 | 0.44% | 3,494,400 |
| 2021-11-03 | 2021-11-01 | 0.860 | 4,116,000 | -280,000 | 0.43% | 3,539,760 |
| 2021-10-29 | 2021-10-27 | 0.670 | 4,396,000 | +108,000 | 0.46% | 2,945,320 |
| 2021-10-28 | 2021-10-26 | 0.630 | 4,288,000 | +40,000 | 0.45% | 2,701,440 |
| 2021-10-27 | 2021-10-25 | 0.700 | 4,248,000 | +244,000 | 0.45% | 2,973,600 |
| 2021-10-26 | 2021-10-22 | 0.790 | 4,004,000 | +172,000 | 0.42% | 3,163,160 |
| 2021-10-25 | 2021-10-21 | 0.860 | 3,832,000 | +260,000 | 0.40% | 3,295,520 |
| 2021-10-22 | 2021-10-20 | 0.870 | 3,572,000 | +24,000 | 0.38% | 3,107,640 |
| 2021-10-21 | 2021-10-19 | 0.910 | 3,548,000 | -320,000 | 0.38% | 3,228,680 |
| 2021-10-20 | 2021-10-18 | 1.100 | 3,868,000 | +932,000 | 0.42% | 4,254,800 |
| 2021-10-19 | 2021-10-15 | 1.100 | 2,936,000 | +736,000 | 0.32% | 3,229,600 |
| 2021-10-18 | 2021-10-12 | 0.820 | 2,200,000 | -80,000 | 0.24% | 1,804,000 |
| 2021-09-24 | 2021-09-21 | 0.770 | 2,280,000 | +40,000 | 0.25% | 1,755,600 |
| 2021-09-20 | 2021-09-16 | 0.800 | 2,240,000 | +200,000 | 0.24% | 1,792,000 |
| 2021-09-14 | 2021-09-10 | 0.800 | 2,040,000 | +200,000 | 0.22% | 1,632,000 |
| 2021-09-10 | 2021-09-08 | 0.810 | 1,840,000 | +8,000 | 0.20% | 1,490,400 |
| 2021-09-09 | 2021-09-07 | 0.810 | 1,832,000 | -8,000 | 0.20% | 1,483,920 |
| 2021-09-08 | 2021-09-06 | 0.820 | 1,840,000 | +104,000 | 0.20% | 1,508,800 |
| 2021-09-07 | 2021-09-03 | 0.830 | 1,736,000 | -416,000 | 0.19% | 1,440,880 |
| 2021-09-06 | 2021-09-02 | 0.730 | 2,152,000 | -28,000 | 0.23% | 1,570,960 |
| 2021-09-03 | 2021-09-01 | 0.680 | 2,180,000 | -28,000 | 0.23% | 1,482,400 |
| 2021-09-02 | 2021-08-31 | 0.700 | 2,208,000 | +156,000 | 0.24% | 1,545,600 |
| 2021-09-01 | 2021-08-30 | 0.710 | 2,052,000 | +136,000 | 0.22% | 1,456,920 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,916,000 | -20,000 | 0.21% | 1,398,680 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,936,000 | -108,000 | 0.21% | 1,393,920 |
| 2021-08-24 | 2021-08-20 | 0.480 | 2,044,000 | +100,000 | 0.22% | 981,120 |
| 2021-08-19 | 2021-08-17 | 0.500 | 1,944,000 | +52,000 | 0.21% | 972,000 |
| 2021-08-18 | 2021-08-16 | 0.520 | 1,892,000 | +40,000 | 0.20% | 983,840 |
| 2021-08-17 | 2021-08-13 | 0.510 | 1,852,000 | +64,000 | 0.20% | 944,520 |
| 2021-08-13 | 2021-08-11 | 0.520 | 1,788,000 | -4,000 | 0.19% | 929,760 |
| 2021-08-12 | 2021-08-10 | 0.510 | 1,792,000 | +4,000 | 0.19% | 913,920 |
| 2021-08-11 | 2021-08-09 | 0.500 | 1,788,000 | +168,000 | 0.19% | 894,000 |
| 2021-08-09 | 2021-08-05 | 0.510 | 1,620,000 | -4,000 | 0.17% | 826,200 |
| 2021-08-06 | 2021-08-04 | 0.500 | 1,624,000 | +100,000 | 0.17% | 812,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 1,524,000 | +136,000 | 0.16% | 792,480 |
| 2021-08-04 | 2021-08-02 | 0.550 | 1,388,000 | -32,000 | 0.15% | 763,400 |
| 2021-08-03 | 2021-07-30 | 0.530 | 1,420,000 | +12,000 | 0.15% | 752,600 |
| 2021-08-02 | 2021-07-29 | 0.550 | 1,408,000 | +12,000 | 0.15% | 774,400 |
| 2021-07-30 | 2021-07-28 | 0.540 | 1,396,000 | -12,000 | 0.15% | 753,840 |
| 2021-07-28 | 2021-07-26 | 0.540 | 1,408,000 | +4,000 | 0.15% | 760,320 |
| 2021-07-27 | 2021-07-23 | 0.570 | 1,404,000 | +16,000 | 0.15% | 800,280 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,388,000 | -24,000 | 0.15% | 805,040 |
| 2021-07-23 | 2021-07-21 | 0.540 | 1,412,000 | -72,000 | 0.15% | 762,480 |
| 2021-07-22 | 2021-07-20 | 0.540 | 1,484,000 | +24,000 | 0.16% | 801,360 |
| 2021-07-21 | 2021-07-19 | 0.570 | 1,460,000 | +224,000 | 0.16% | 832,200 |
| 2021-07-16 | 2021-07-14 | 0.590 | 1,236,000 | +24,000 | 0.14% | 729,240 |
| 2021-07-14 | 2021-07-12 | 0.600 | 1,212,000 | +12,000 | 0.13% | 727,200 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,200,000 | +12,000 | 0.13% | 720,000 |
| 2021-07-08 | 2021-07-06 | 0.600 | 1,188,000 | +64,000 | 0.15% | 712,800 |
| 2021-07-07 | 2021-07-05 | 0.610 | 1,124,000 | +80,000 | 0.14% | 685,640 |
| 2021-07-02 | 2021-06-29 | 0.680 | 1,044,000 | +444,000 | 0.13% | 709,920 |
| 2021-06-29 | 2021-06-25 | 0.660 | 600,000 | -56,000 | 0.08% | 396,000 |
| 2021-06-28 | 2021-06-24 | 0.630 | 656,000 | +8,000 | 0.09% | 413,280 |
| 2021-06-23 | 2021-06-21 | 0.620 | 648,000 | -24,000 | 0.09% | 401,760 |
| 2021-06-11 | 2021-06-09 | 0.610 | 672,000 | -496,000 | 0.09% | 409,920 |
| 2021-06-09 | 2021-06-07 | 0.650 | 1,168,000 | -84,000 | 0.16% | 759,200 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,252,000 | +36,000 | 0.17% | 676,080 |
| 2021-06-04 | 2021-06-02 | 0.540 | 1,216,000 | +40,000 | 0.16% | 656,640 |
| 2021-06-02 | 2021-05-31 | 0.570 | 1,176,000 | +4,000 | 0.16% | 670,320 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,172,000 | +100,000 | 0.16% | 691,480 |
| 2021-05-21 | 2021-05-18 | 0.610 | 1,072,000 | -8,000 | 0.14% | 653,920 |
| 2021-05-20 | 2021-05-17 | 0.660 | 1,080,000 | -296,000 | 0.15% | 712,800 |
| 2021-05-17 | 2021-05-13 | 0.610 | 1,376,000 | +48,000 | 0.19% | 839,360 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,328,000 | +16,000 | 0.18% | 863,200 |
| 2021-05-13 | 2021-05-11 | 0.690 | 1,312,000 | +396,000 | 0.18% | 905,280 |
| 2021-05-12 | 2021-05-10 | 0.530 | 916,000 | +8,000 | 0.13% | 485,480 |
| 2021-05-11 | 2021-05-07 | 0.355 | 908,000 | +100,000 | 0.13% | 322,340 |
| 2021-05-10 | 2021-05-06 | 0.380 | 808,000 | +96,000 | 0.11% | 307,040 |
| 2021-05-07 | 2021-05-05 | 0.355 | 712,000 | -4,000 | 0.10% | 252,760 |
| 2021-05-06 | 2021-05-04 | 0.340 | 716,000 | +24,000 | 0.10% | 243,440 |
| 2021-05-05 | 2021-05-03 | 0.355 | 692,000 | +4,000 | 0.10% | 245,660 |
| 2021-04-29 | 2021-04-27 | 0.385 | 688,000 | +12,000 | 0.10% | 264,880 |
| 2021-04-28 | 2021-04-26 | 0.375 | 676,000 | +12,000 | 0.09% | 253,500 |
| 2021-04-22 | 2021-04-20 | 0.490 | 664,000 | +456,000 | 0.09% | 325,360 |
| 2021-04-20 | 2021-04-16 | 0.340 | 208,000 | -200,000 | 0.03% | 70,720 |
| 2021-04-19 | 2021-04-15 | 0.260 | 408,000 | +200,000 | 0.06% | 106,080 |
| 2021-03-31 | 2021-03-29 | 0.221 | 208,000 | -24,000 | 0.03% | 45,968 |
| 2021-03-30 | 2021-03-26 | 0.230 | 232,000 | -24,000 | 0.03% | 53,360 |
| 2021-03-16 | 2021-03-12 | 0.191 | 256,000 | -8,000 | 0.04% | 48,896 |
| 2021-03-09 | 2021-03-05 | 0.170 | 264,000 | +8,000 | 0.04% | 44,880 |
| 2021-02-16 | 2021-02-09 | 0.181 | 256,000 | -56,000 | 0.04% | 46,336 |
| 2021-02-08 | 2021-02-04 | 0.172 | 312,000 | +88,000 | 0.05% | 53,664 |
| 2020-08-14 | 2020-08-12 | 0.174 | 224,000 | +16,000 | 0.03% | 38,976 |
| 2020-07-22 | 2020-07-20 | 0.200 | 208,000 | -8,000 | 0.03% | 41,600 |
| 2020-07-13 | 2020-07-09 | 0.240 | 216,000 | +40,000 | 0.03% | 51,840 |
| 2020-06-29 | 2020-06-24 | 0.410 | 176,000 | -40,000 | 0.03% | 72,160 |
| 2020-06-22 | 2020-06-18 | 0.370 | 216,000 | -16,000 | 0.04% | 79,920 |
| 2020-06-18 | 2020-06-16 | 0.300 | 232,000 | -20,000 | 0.04% | 69,600 |
| 2020-05-20 | 2020-05-18 | 0.290 | 252,000 | -36,000 | 0.04% | 73,080 |
| 2020-03-18 | 2020-03-16 | 0.290 | 288,000 | -48,000 | 0.05% | 83,520 |
| 2020-02-26 | 2020-02-24 | 0.370 | 336,000 | -100,000 | 0.06% | 124,320 |
| 2020-02-18 | 2020-02-14 | 0.350 | 436,000 | +100,000 | 0.08% | 152,600 |
| 2020-01-23 | 2020-01-21 | 0.395 | 336,000 | -100,000 | 0.06% | 132,720 |
| 2019-12-20 | 2019-12-18 | 0.425 | 436,000 | -4,000 | 0.08% | 185,300 |
| 2019-12-19 | 2019-12-17 | 0.410 | 440,000 | -8,000 | 0.08% | 180,400 |
| 2019-11-25 | 2019-11-21 | 0.490 | 448,000 | -4,000 | 0.08% | 219,520 |
| 2019-11-06 | 2019-11-04 | 0.490 | 452,000 | -124,000 | 0.08% | 221,480 |
| 2019-10-31 | 2019-10-29 | 0.460 | 576,000 | +68,000 | 0.10% | 264,960 |
| 2019-10-28 | 2019-10-24 | 0.460 | 508,000 | -16,000 | 0.09% | 233,680 |
| 2019-10-17 | 2019-10-15 | 0.495 | 524,000 | -100,000 | 0.09% | 259,380 |
| 2019-10-16 | 2019-10-14 | 0.530 | 624,000 | +28,000 | 0.11% | 330,720 |
| 2019-10-15 | 2019-10-11 | 0.520 | 596,000 | +112,000 | 0.10% | 309,920 |
| 2019-10-14 | 2019-10-10 | 0.520 | 484,000 | +88,000 | 0.08% | 251,680 |
| 2019-10-11 | 2019-10-09 | 0.600 | 396,000 | +56,000 | 0.07% | 237,600 |
| 2019-10-10 | 2019-10-08 | 0.670 | 340,000 | -172,000 | 0.06% | 227,800 |
| 2019-10-03 | 2019-09-30 | 0.450 | 512,000 | +20,000 | 0.09% | 230,400 |
| 2019-10-02 | 2019-09-27 | 0.470 | 492,000 | -100,000 | 0.09% | 231,240 |
| 2019-09-27 | 2019-09-25 | 0.520 | 592,000 | +72,000 | 0.10% | 307,840 |
| 2019-09-25 | 2019-09-23 | 0.510 | 520,000 | +60,000 | 0.09% | 265,200 |
| 2019-09-23 | 2019-09-19 | 0.580 | 460,000 | +4,000 | 0.08% | 266,800 |
| 2019-09-19 | 2019-09-17 | 0.610 | 456,000 | +52,000 | 0.08% | 278,160 |
| 2019-09-18 | 2019-09-16 | 0.630 | 404,000 | +100,000 | 0.07% | 254,520 |
| 2019-09-16 | 2019-09-12 | 0.630 | 304,000 | +24,000 | 0.05% | 191,520 |
| 2019-09-12 | 2019-09-10 | 0.650 | 280,000 | -20,000 | 0.05% | 182,000 |
| 2019-09-11 | 2019-09-09 | 0.660 | 300,000 | -80,000 | 0.05% | 198,000 |
| 2019-09-09 | 2019-09-05 | 0.740 | 380,000 | +16,000 | 0.07% | 281,200 |
| 2019-09-06 | 2019-09-04 | 0.690 | 364,000 | -64,000 | 0.06% | 251,160 |
| 2019-09-05 | 2019-09-03 | 0.710 | 428,000 | +60,000 | 0.07% | 303,880 |
| 2019-09-04 | 2019-09-02 | 0.650 | 368,000 | +104,000 | 0.06% | 239,200 |
| 2019-09-03 | 2019-08-30 | 0.770 | 264,000 | +76,000 | 0.05% | 203,280 |
| 2019-09-02 | 2019-08-29 | 1.230 | 188,000 | +60,000 | 0.03% | 231,240 |
| 2019-08-29 | 2019-08-27 | 1.910 | 128,000 | -20,000 | 0.02% | 244,480 |
| 2019-08-13 | 2019-08-09 | 1.700 | 148,000 | -12,000 | 0.03% | 251,600 |
| 2019-08-08 | 2019-08-06 | 1.780 | 160,000 | -20,000 | 0.03% | 284,800 |
| 2019-08-05 | 2019-08-01 | 1.590 | 180,000 | -36,000 | 0.03% | 286,200 |
| 2019-08-02 | 2019-07-31 | 1.430 | 216,000 | -8,000 | 0.04% | 308,880 |
| 2019-07-23 | 2019-07-19 | 1.370 | 224,000 | +32,000 | 0.04% | 306,880 |
| 2019-07-17 | 2019-07-15 | 1.400 | 192,000 | +32,000 | 0.03% | 268,800 |
| 2019-07-15 | 2019-07-11 | 1.650 | 160,000 | -56,000 | 0.03% | 264,000 |
| 2019-07-10 | 2019-07-08 | 1.390 | 216,000 | -24,000 | 0.04% | 300,240 |
| 2019-06-03 | 2019-05-30 | 1.410 | 240,000 | -4,000 | 0.04% | 338,400 |
| 2019-05-28 | 2019-05-24 | 1.370 | 244,000 | -4,000 | 0.04% | 334,280 |
| 2019-05-27 | 2019-05-23 | 1.280 | 248,000 | -4,000 | 0.04% | 317,440 |
| 2019-05-20 | 2019-05-16 | 1.210 | 252,000 | +4,000 | 0.04% | 304,920 |
| 2019-05-14 | 2019-05-09 | 1.260 | 248,000 | +4,000 | 0.04% | 312,480 |
| 2019-04-09 | 2019-04-04 | 1.500 | 244,000 | -4,000 | 0.04% | 366,000 |
| 2019-04-08 | 2019-04-03 | 1.470 | 248,000 | -8,000 | 0.04% | 364,560 |
| 2019-04-03 | 2019-04-01 | 1.500 | 256,000 | -12,000 | 0.04% | 384,000 |
| 2019-04-01 | 2019-03-28 | 1.500 | 268,000 | -12,000 | 0.05% | 402,000 |
| 2019-03-27 | 2019-03-25 | 1.520 | 280,000 | +12,000 | 0.05% | 425,600 |
| 2019-03-26 | 2019-03-22 | 1.560 | 268,000 | -12,000 | 0.05% | 418,080 |
| 2019-03-25 | 2019-03-21 | 1.550 | 280,000 | -4,000 | 0.05% | 434,000 |
| 2019-03-21 | 2019-03-19 | 1.560 | 284,000 | +12,000 | 0.05% | 443,040 |
| 2019-03-13 | 2019-03-11 | 1.630 | 272,000 | -16,000 | 0.05% | 443,360 |
| 2019-03-11 | 2019-03-07 | 1.550 | 288,000 | +16,000 | 0.05% | 446,400 |
| 2019-03-07 | 2019-03-05 | 1.610 | 272,000 | +12,000 | 0.05% | 437,920 |
| 2019-03-06 | 2019-03-04 | 1.640 | 260,000 | -8,000 | 0.05% | 426,400 |
| 2019-02-28 | 2019-02-26 | 1.680 | 268,000 | +8,000 | 0.05% | 450,240 |
| 2019-02-25 | 2019-02-21 | 1.720 | 260,000 | -4,000 | 0.05% | 447,200 |
| 2019-02-22 | 2019-02-20 | 1.700 | 264,000 | +24,000 | 0.05% | 448,800 |
| 2019-02-21 | 2019-02-19 | 1.770 | 240,000 | +12,000 | 0.04% | 424,800 |
| 2019-02-20 | 2019-02-18 | 1.850 | 228,000 | -4,000 | 0.04% | 421,800 |
| 2019-02-19 | 2019-02-15 | 1.930 | 232,000 | +88,000 | 0.04% | 447,760 |
| 2018-03-05 | 2018-03-01 | 4.050 | 144,000 | +12,000 | 0.03% | 583,200 |
| 2018-03-02 | 2018-02-28 | 4.070 | 132,000 | +4,000 | 0.02% | 537,240 |
| 2018-01-25 | 2018-01-23 | 4.680 | 128,000 | -4,000 | 0.02% | 599,040 |
| 2017-11-24 | 2017-11-22 | 4.640 | 132,000 | -8,000 | 0.03% | 612,480 |
| 2017-11-21 | 2017-11-17 | 4.820 | 140,000 | +20,000 | 0.03% | 674,800 |
| 2017-11-17 | 2017-11-15 | 4.950 | 120,000 | +12,000 | 0.02% | 594,000 |
| 2017-11-16 | 2017-11-14 | 5.180 | 108,000 | +8,000 | 0.02% | 559,440 |
| 2017-11-15 | 2017-11-13 | 5.180 | 100,000 | +44,000 | 0.02% | 518,000 |
| 2017-10-23 | 2017-10-19 | 4.870 | 56,000 | -4,000 | 0.01% | 272,720 |
| 2017-10-19 | 2017-10-17 | 4.870 | 60,000 | +4,000 | 0.01% | 292,200 |
| 2017-10-11 | 2017-10-09 | 4.490 | 56,000 | -4,000 | 0.01% | 251,440 |
| 2017-10-03 | 2017-09-28 | 4.270 | 60,000 | +4,000 | 0.01% | 256,200 |
| 2017-09-11 | 2017-09-07 | 4.040 | 56,000 | +4,000 | 0.01% | 226,240 |
| 2017-06-23 | 2017-06-21 | 3.850 | 52,000 | +40,000 | 0.01% | 200,200 |
| 2017-03-22 | 2017-03-20 | 4.100 | 12,000 | -20,000 | 0.00% | 49,200 |
| 2017-02-20 | 2017-02-16 | 3.380 | 32,000 | +4,000 | 0.01% | 108,160 |
| 2016-11-30 | 2016-11-28 | 3.000 | 28,000 | -92,000 | 0.01% | 84,000 |
| 2016-11-28 | 2016-11-24 | 2.980 | 120,000 | -76,000 | 0.03% | 357,600 |
| 2016-11-24 | 2016-11-22 | 2.950 | 196,000 | -44,000 | 0.04% | 578,200 |
| 2016-08-04 | 2016-08-01 | 2.700 | 240,000 | -12,000 | 0.06% | 648,000 |
| 2016-06-17 | 2016-06-15 | 2.530 | 252,000 | +4,000 | 0.06% | 637,560 |
| 2016-06-15 | 2016-06-13 | 2.640 | 248,000 | +4,000 | 0.06% | 654,720 |
| 2016-06-13 | 2016-06-08 | 2.730 | 244,000 | +4,000 | 0.06% | 666,120 |
| 2016-05-17 | 2016-05-13 | 2.760 | 240,000 | -4,000 | 0.06% | 662,400 |
| 2016-04-29 | 2016-04-27 | 2.520 | 244,000 | +4,000 | 0.06% | 614,880 |
| 2016-04-19 | 2016-04-15 | 2.540 | 240,000 | +240,000 | 0.06% | 609,600 |
| 2014-09-23 | 2014-09-19 | 1.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy