History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,762,000 | -24,858,000 | 0.15% | 314,868 |
| 2025-10-13 | 2025-10-09 | 0.110 | 27,620,000 | +0 | 1.51% | 3,038,200 |
| 2025-10-10 | 2025-10-08 | 0.112 | 27,620,000 | -472,000 | 1.51% | 3,093,440 |
| 2025-10-09 | 2025-10-06 | 0.118 | 28,092,000 | +428,000 | 1.54% | 3,314,856 |
| 2025-10-08 | 2025-10-03 | 0.128 | 27,664,000 | +1,104,000 | 1.51% | 3,540,992 |
| 2025-10-06 | 2025-10-02 | 0.105 | 26,560,000 | -3,480,000 | 1.45% | 2,788,800 |
| 2025-10-03 | 2025-09-30 | 0.104 | 30,040,000 | -200,000 | 1.64% | 3,124,160 |
| 2025-10-02 | 2025-09-29 | 0.104 | 30,240,000 | +2,200,000 | 1.65% | 3,144,960 |
| 2025-09-30 | 2025-09-26 | 0.112 | 28,040,000 | +1,352,000 | 1.53% | 3,140,480 |
| 2025-09-26 | 2025-09-24 | 0.087 | 26,688,000 | +892,000 | 1.46% | 2,321,856 |
| 2025-09-19 | 2025-09-17 | 0.086 | 25,796,000 | -1,060,000 | 1.41% | 2,218,456 |
| 2025-09-18 | 2025-09-16 | 0.082 | 26,856,000 | +200,000 | 1.47% | 2,202,192 |
| 2025-08-29 | 2025-08-27 | 0.078 | 26,656,000 | -852,000 | 1.46% | 2,079,168 |
| 2025-08-28 | 2025-08-26 | 0.071 | 27,508,000 | +468,000 | 1.51% | 1,953,068 |
| 2025-08-26 | 2025-08-22 | 0.086 | 27,040,000 | +100,000 | 1.48% | 2,325,440 |
| 2025-08-19 | 2025-08-15 | 0.087 | 26,940,000 | +100,000 | 1.47% | 2,343,780 |
| 2025-08-15 | 2025-08-13 | 0.093 | 26,840,000 | +100,000 | 1.47% | 2,496,120 |
| 2025-08-13 | 2025-08-11 | 0.094 | 26,740,000 | -92,000 | 1.46% | 2,513,560 |
| 2025-08-11 | 2025-08-07 | 0.084 | 26,832,000 | -100,000 | 1.47% | 2,253,888 |
| 2025-08-08 | 2025-08-06 | 0.082 | 26,932,000 | -28,000 | 1.68% | 2,208,424 |
| 2025-08-04 | 2025-07-31 | 0.080 | 26,960,000 | -252,000 | 1.68% | 2,156,800 |
| 2025-08-01 | 2025-07-30 | 0.082 | 27,212,000 | +660,000 | 1.69% | 2,231,384 |
| 2025-07-18 | 2025-07-16 | 0.063 | 26,552,000 | -1,000,000 | 1.65% | 1,672,776 |
| 2025-07-17 | 2025-07-15 | 0.065 | 27,552,000 | -500,000 | 1.72% | 1,790,880 |
| 2025-07-16 | 2025-07-14 | 0.061 | 28,052,000 | -1,000,000 | 1.75% | 1,711,172 |
| 2025-07-15 | 2025-07-11 | 0.060 | 29,052,000 | +60,000 | 1.81% | 1,743,120 |
| 2025-07-14 | 2025-07-10 | 0.056 | 28,992,000 | +40,000 | 1.81% | 1,623,552 |
| 2025-07-11 | 2025-07-09 | 0.060 | 28,952,000 | -1,000,000 | 1.80% | 1,737,120 |
| 2025-07-10 | 2025-07-08 | 0.064 | 29,952,000 | -1,000,000 | 1.86% | 1,916,928 |
| 2025-07-03 | 2025-06-30 | 0.071 | 30,952,000 | -44,000 | 1.93% | 2,197,592 |
| 2025-07-02 | 2025-06-27 | 0.072 | 30,996,000 | -48,000 | 1.93% | 2,231,712 |
| 2025-06-30 | 2025-06-26 | 0.068 | 31,044,000 | +200,000 | 1.93% | 2,110,992 |
| 2025-06-27 | 2025-06-25 | 0.071 | 30,844,000 | +1,480,000 | 1.92% | 2,189,924 |
| 2025-06-26 | 2025-06-24 | 0.057 | 29,364,000 | +28,000 | 1.83% | 1,673,748 |
| 2025-06-25 | 2025-06-23 | 0.068 | 29,336,000 | +200,000 | 1.83% | 1,994,848 |
| 2025-06-24 | 2025-06-20 | 0.078 | 29,136,000 | -4,000 | 1.81% | 2,272,608 |
| 2025-06-23 | 2025-06-19 | 0.078 | 29,140,000 | +196,000 | 1.81% | 2,272,920 |
| 2025-06-20 | 2025-06-18 | 0.075 | 28,944,000 | +300,000 | 1.80% | 2,170,800 |
| 2025-06-19 | 2025-06-17 | 0.075 | 28,644,000 | +428,000 | 1.78% | 2,148,300 |
| 2025-06-18 | 2025-06-16 | 0.078 | 28,216,000 | +204,000 | 1.76% | 2,200,848 |
| 2025-06-17 | 2025-06-13 | 0.060 | 28,012,000 | -300,000 | 1.74% | 1,680,720 |
| 2025-06-16 | 2025-06-12 | 0.067 | 28,312,000 | -900,000 | 1.76% | 1,896,904 |
| 2025-06-13 | 2025-06-11 | 0.073 | 29,212,000 | +400,000 | 1.82% | 2,132,476 |
| 2025-06-12 | 2025-06-10 | 0.070 | 28,812,000 | +448,000 | 1.79% | 2,016,840 |
| 2025-06-11 | 2025-06-09 | 0.075 | 28,364,000 | +192,000 | 1.77% | 2,127,300 |
| 2025-06-10 | 2025-06-06 | 0.084 | 28,172,000 | -1,084,000 | 1.75% | 2,366,448 |
| 2025-06-09 | 2025-06-05 | 0.084 | 29,256,000 | -100,000 | 1.82% | 2,457,504 |
| 2025-06-06 | 2025-06-04 | 0.085 | 29,356,000 | +1,560,000 | 1.83% | 2,495,260 |
| 2025-06-05 | 2025-06-03 | 0.086 | 27,796,000 | +2,368,000 | 1.73% | 2,390,456 |
| 2025-06-04 | 2025-06-02 | 0.050 | 25,428,000 | -1,800,000 | 1.58% | 1,271,400 |
| 2025-06-03 | 2025-05-30 | 0.053 | 27,228,000 | +1,088,000 | 1.70% | 1,443,084 |
| 2025-06-02 | 2025-05-29 | 0.038 | 26,140,000 | -480,000 | 1.63% | 993,320 |
| 2025-05-30 | 2025-05-28 | 0.036 | 26,620,000 | +48,000 | 1.66% | 958,320 |
| 2025-05-29 | 2025-05-27 | 0.034 | 26,572,000 | -88,000 | 1.65% | 903,448 |
| 2025-05-20 | 2025-05-16 | 0.034 | 26,660,000 | -800,000 | 1.66% | 906,440 |
| 2025-04-29 | 2025-04-25 | 0.034 | 27,460,000 | +480,000 | 1.71% | 933,640 |
| 2025-04-17 | 2025-04-15 | 0.038 | 26,980,000 | +360,000 | 1.68% | 1,025,240 |
| 2025-04-11 | 2025-04-09 | 0.046 | 26,620,000 | -36,000 | 1.66% | 1,224,520 |
| 2025-04-10 | 2025-04-08 | 0.042 | 26,656,000 | -200,000 | 1.66% | 1,119,552 |
| 2025-04-09 | 2025-04-07 | 0.035 | 26,856,000 | -132,000 | 1.67% | 939,960 |
| 2025-04-08 | 2025-04-03 | 0.039 | 26,988,000 | +200,000 | 1.68% | 1,052,532 |
| 2025-04-07 | 2025-04-02 | 0.030 | 26,788,000 | +2,744,000 | 1.67% | 803,640 |
| 2025-04-03 | 2025-04-01 | 0.030 | 24,044,000 | +1,464,000 | 1.50% | 721,320 |
| 2025-04-02 | 2025-03-31 | 0.038 | 22,580,000 | +20,000 | 1.41% | 858,040 |
| 2025-04-01 | 2025-03-28 | 0.045 | 22,560,000 | +2,328,000 | 1.40% | 1,015,200 |
| 2025-03-31 | 2025-03-27 | 0.057 | 20,232,000 | +200,000 | 1.26% | 1,153,224 |
| 2025-03-28 | 2025-03-26 | 0.057 | 20,032,000 | +668,000 | 1.25% | 1,141,824 |
| 2025-03-27 | 2025-03-25 | 0.076 | 19,364,000 | +552,000 | 1.21% | 1,471,664 |
| 2025-02-26 | 2025-02-24 | 0.100 | 18,812,000 | -28,000 | 1.17% | 1,881,200 |
| 2025-01-03 | 2024-12-31 | 0.110 | 18,840,000 | -20,000 | 1.17% | 2,072,400 |
| 2024-12-27 | 2024-12-20 | 0.105 | 18,860,000 | -4,000 | 1.17% | 1,980,300 |
| 2024-12-23 | 2024-12-19 | 0.108 | 18,864,000 | -8,000 | 1.17% | 2,037,312 |
| 2024-12-20 | 2024-12-18 | 0.109 | 18,872,000 | +60,000 | 1.17% | 2,057,048 |
| 2024-12-18 | 2024-12-16 | 0.110 | 18,812,000 | -48,000 | 1.17% | 2,069,320 |
| 2024-12-16 | 2024-12-12 | 0.118 | 18,860,000 | +48,000 | 1.17% | 2,225,480 |
| 2024-12-12 | 2024-12-10 | 0.129 | 18,812,000 | -132,000 | 1.17% | 2,426,748 |
| 2024-12-11 | 2024-12-09 | 0.115 | 18,944,000 | +52,000 | 1.18% | 2,178,560 |
| 2024-12-10 | 2024-12-06 | 0.150 | 18,892,000 | -148,000 | 1.18% | 2,833,800 |
| 2024-12-05 | 2024-12-03 | 0.073 | 19,040,000 | +16,000 | 1.19% | 1,389,920 |
| 2024-12-04 | 2024-12-02 | 0.078 | 19,024,000 | +44,000 | 1.18% | 1,483,872 |
| 2024-11-26 | 2024-11-22 | 0.080 | 18,980,000 | -40,000 | 1.18% | 1,518,400 |
| 2024-11-14 | 2024-11-12 | 0.074 | 19,020,000 | +4,000 | 1.18% | 1,407,480 |
| 2024-11-13 | 2024-11-11 | 0.076 | 19,016,000 | -1,148,000 | 1.18% | 1,445,216 |
| 2024-11-12 | 2024-11-08 | 0.076 | 20,164,000 | -960,000 | 1.26% | 1,532,464 |
| 2024-11-11 | 2024-11-07 | 0.079 | 21,124,000 | -80,000 | 1.32% | 1,668,796 |
| 2024-11-08 | 2024-11-06 | 0.088 | 21,204,000 | +56,000 | 1.32% | 1,865,952 |
| 2024-10-31 | 2024-10-29 | 0.100 | 21,148,000 | +180,000 | 1.32% | 2,114,800 |
| 2024-10-28 | 2024-10-24 | 0.099 | 20,968,000 | +200,000 | 1.31% | 2,075,832 |
| 2024-10-18 | 2024-10-16 | 0.104 | 20,768,000 | +8,000 | 1.29% | 2,159,872 |
| 2024-10-14 | 2024-10-09 | 0.101 | 20,760,000 | +20,000 | 1.29% | 2,096,760 |
| 2024-10-10 | 2024-10-08 | 0.137 | 20,740,000 | +340,000 | 1.29% | 2,841,380 |
| 2024-10-09 | 2024-10-07 | 0.123 | 20,400,000 | +20,000 | 1.27% | 2,509,200 |
| 2024-10-08 | 2024-10-04 | 0.113 | 20,380,000 | -148,000 | 1.27% | 2,302,940 |
| 2024-10-07 | 2024-10-03 | 0.093 | 20,528,000 | -56,000 | 1.28% | 1,909,104 |
| 2024-09-23 | 2024-09-19 | 0.100 | 20,584,000 | -272,000 | 1.28% | 2,058,400 |
| 2024-09-11 | 2024-09-09 | 0.095 | 20,856,000 | +32,000 | 1.30% | 1,981,320 |
| 2024-09-09 | 2024-09-04 | 0.095 | 20,824,000 | -224,000 | 1.30% | 1,978,280 |
| 2024-09-05 | 2024-09-03 | 0.096 | 21,048,000 | +56,000 | 1.31% | 2,020,608 |
| 2024-09-03 | 2024-08-30 | 0.100 | 20,992,000 | +32,000 | 1.31% | 2,099,200 |
| 2024-08-28 | 2024-08-26 | 0.095 | 20,960,000 | +8,000 | 1.30% | 1,991,200 |
| 2024-08-23 | 2024-08-21 | 0.096 | 20,952,000 | +32,000 | 1.30% | 2,011,392 |
| 2024-08-22 | 2024-08-20 | 0.096 | 20,920,000 | +16,000 | 1.30% | 2,008,320 |
| 2024-08-21 | 2024-08-19 | 0.095 | 20,904,000 | +4,000 | 1.30% | 1,985,880 |
| 2024-08-20 | 2024-08-16 | 0.093 | 20,900,000 | +60,000 | 1.30% | 1,943,700 |
| 2024-08-19 | 2024-08-15 | 0.090 | 20,840,000 | +20,000 | 1.30% | 1,875,600 |
| 2024-08-16 | 2024-08-14 | 0.093 | 20,820,000 | -20,000 | 1.30% | 1,936,260 |
| 2024-08-15 | 2024-08-13 | 0.093 | 20,840,000 | +24,000 | 1.30% | 1,938,120 |
| 2024-08-14 | 2024-08-12 | 0.095 | 20,816,000 | +52,000 | 1.30% | 1,977,520 |
| 2024-07-30 | 2024-07-26 | 0.097 | 20,764,000 | +224,000 | 1.29% | 2,014,108 |
| 2024-07-09 | 2024-07-05 | 0.110 | 20,540,000 | +8,000 | 1.28% | 2,259,400 |
| 2024-07-08 | 2024-07-04 | 0.112 | 20,532,000 | +28,000 | 1.28% | 2,299,584 |
| 2024-07-03 | 2024-06-28 | 0.105 | 20,504,000 | -160,000 | 1.28% | 2,152,920 |
| 2024-06-28 | 2024-06-26 | 0.098 | 20,664,000 | +104,000 | 1.29% | 2,025,072 |
| 2024-06-26 | 2024-06-24 | 0.097 | 20,560,000 | +52,000 | 1.28% | 1,994,320 |
| 2024-06-25 | 2024-06-21 | 0.111 | 20,508,000 | +8,000 | 1.28% | 2,276,388 |
| 2024-06-24 | 2024-06-20 | 0.107 | 20,500,000 | +400,000 | 1.28% | 2,193,500 |
| 2024-06-21 | 2024-06-19 | 0.102 | 20,100,000 | +244,000 | 1.25% | 2,050,200 |
| 2024-06-20 | 2024-06-18 | 0.118 | 19,856,000 | +68,000 | 1.24% | 2,343,008 |
| 2024-06-19 | 2024-06-17 | 0.130 | 19,788,000 | +60,000 | 1.23% | 2,572,440 |
| 2024-06-13 | 2024-06-11 | 0.139 | 19,728,000 | +660,000 | 1.23% | 2,742,192 |
| 2024-06-12 | 2024-06-07 | 0.165 | 19,068,000 | +592,000 | 1.19% | 3,146,220 |
| 2024-06-11 | 2024-06-06 | 0.156 | 18,476,000 | +188,000 | 1.15% | 2,882,256 |
| 2024-05-31 | 2024-05-29 | 0.172 | 18,288,000 | +104,000 | 1.14% | 3,145,536 |
| 2024-05-27 | 2024-05-23 | 0.181 | 18,184,000 | +16,000 | 1.13% | 3,291,304 |
| 2024-05-23 | 2024-05-21 | 0.200 | 18,168,000 | +48,000 | 1.13% | 3,633,600 |
| 2024-05-22 | 2024-05-20 | 0.201 | 18,120,000 | +316,000 | 1.13% | 3,642,120 |
| 2024-05-16 | 2024-05-13 | 0.205 | 17,804,000 | -124,000 | 1.11% | 3,649,820 |
| 2024-05-13 | 2024-05-09 | 0.220 | 17,928,000 | +32,000 | 1.12% | 3,944,160 |
| 2024-05-10 | 2024-05-08 | 0.220 | 17,896,000 | +20,000 | 1.11% | 3,937,120 |
| 2024-05-09 | 2024-05-07 | 0.232 | 17,876,000 | +12,000 | 1.11% | 4,147,232 |
| 2024-05-08 | 2024-05-06 | 0.227 | 17,864,000 | +816,000 | 1.11% | 4,055,128 |
| 2024-05-07 | 2024-05-03 | 0.205 | 17,048,000 | +20,000 | 1.06% | 3,494,840 |
| 2024-05-06 | 2024-05-02 | 0.201 | 17,028,000 | +232,000 | 1.06% | 3,422,628 |
| 2024-05-03 | 2024-04-30 | 0.200 | 16,796,000 | +776,000 | 1.05% | 3,359,200 |
| 2024-05-02 | 2024-04-29 | 0.204 | 16,020,000 | +704,000 | 1.00% | 3,268,080 |
| 2024-04-30 | 2024-04-26 | 0.215 | 15,316,000 | +272,000 | 0.95% | 3,292,940 |
| 2024-04-26 | 2024-04-24 | 0.215 | 15,044,000 | +12,000 | 0.94% | 3,234,460 |
| 2024-04-23 | 2024-04-19 | 0.208 | 15,032,000 | -20,000 | 0.94% | 3,126,656 |
| 2024-04-19 | 2024-04-17 | 0.223 | 15,052,000 | -52,000 | 0.94% | 3,356,596 |
| 2024-04-17 | 2024-04-15 | 0.226 | 15,104,000 | -24,000 | 0.94% | 3,413,504 |
| 2024-04-16 | 2024-04-12 | 0.236 | 15,128,000 | -4,000 | 0.94% | 3,570,208 |
| 2024-04-15 | 2024-04-11 | 0.248 | 15,132,000 | -16,000 | 0.94% | 3,752,736 |
| 2024-04-12 | 2024-04-10 | 0.240 | 15,148,000 | -8,000 | 0.94% | 3,635,520 |
| 2024-04-09 | 2024-04-05 | 0.260 | 15,156,000 | +12,000 | 0.94% | 3,940,560 |
| 2024-04-08 | 2024-04-03 | 0.260 | 15,144,000 | +8,000 | 0.94% | 3,937,440 |
| 2024-04-03 | 2024-03-28 | 0.300 | 15,136,000 | -368,000 | 0.94% | 4,540,800 |
| 2024-04-02 | 2024-03-27 | 0.295 | 15,504,000 | -200,000 | 0.97% | 4,573,680 |
| 2024-03-28 | 2024-03-26 | 0.310 | 15,704,000 | -196,000 | 0.98% | 4,868,240 |
| 2024-03-27 | 2024-03-25 | 0.290 | 15,900,000 | -216,000 | 0.99% | 4,611,000 |
| 2024-03-25 | 2024-03-21 | 0.265 | 16,116,000 | -248,000 | 1.00% | 4,270,740 |
| 2024-03-21 | 2024-03-19 | 0.290 | 16,364,000 | -268,000 | 1.02% | 4,745,560 |
| 2024-03-19 | 2024-03-15 | 0.193 | 16,632,000 | +8,000 | 1.04% | 3,209,976 |
| 2024-03-18 | 2024-03-14 | 0.210 | 16,624,000 | +32,000 | 1.04% | 3,491,040 |
| 2024-03-13 | 2024-03-11 | 0.233 | 16,592,000 | +4,000 | 1.03% | 3,865,936 |
| 2024-03-12 | 2024-03-08 | 0.235 | 16,588,000 | +264,000 | 1.03% | 3,898,180 |
| 2024-03-08 | 2024-03-06 | 0.229 | 16,324,000 | +20,000 | 1.02% | 3,738,196 |
| 2024-03-05 | 2024-03-01 | 0.248 | 16,304,000 | +20,000 | 1.02% | 4,043,392 |
| 2024-02-29 | 2024-02-27 | 0.275 | 16,284,000 | +40,000 | 1.01% | 4,478,100 |
| 2024-02-14 | 2024-02-07 | 0.310 | 16,244,000 | +104,000 | 1.01% | 5,035,640 |
| 2024-02-08 | 2024-02-06 | 0.310 | 16,140,000 | +88,000 | 1.00% | 5,003,400 |
| 2024-02-07 | 2024-02-05 | 0.305 | 16,052,000 | -12,000 | 1.00% | 4,895,860 |
| 2024-01-31 | 2024-01-29 | 0.360 | 16,064,000 | +4,000 | 1.00% | 5,783,040 |
| 2024-01-30 | 2024-01-26 | 0.355 | 16,060,000 | +24,000 | 1.00% | 5,701,300 |
| 2024-01-26 | 2024-01-24 | 0.365 | 16,036,000 | -16,000 | 1.00% | 5,853,140 |
| 2024-01-24 | 2024-01-22 | 0.390 | 16,052,000 | +84,000 | 1.00% | 6,260,280 |
| 2024-01-23 | 2024-01-19 | 0.370 | 15,968,000 | +552,000 | 0.99% | 5,908,160 |
| 2024-01-22 | 2024-01-18 | 0.445 | 15,416,000 | +148,000 | 0.96% | 6,860,120 |
| 2024-01-19 | 2024-01-17 | 0.465 | 15,268,000 | +92,000 | 0.95% | 7,099,620 |
| 2024-01-18 | 2024-01-16 | 0.375 | 15,176,000 | +556,000 | 0.95% | 5,691,000 |
| 2024-01-17 | 2024-01-15 | 0.540 | 14,620,000 | +72,000 | 0.91% | 7,894,800 |
| 2024-01-15 | 2024-01-11 | 0.590 | 14,548,000 | -24,000 | 0.91% | 8,583,320 |
| 2024-01-12 | 2024-01-10 | 0.570 | 14,572,000 | +84,000 | 0.91% | 8,306,040 |
| 2024-01-04 | 2024-01-02 | 0.570 | 14,488,000 | -116,000 | 0.90% | 8,258,160 |
| 2024-01-02 | 2023-12-28 | 0.610 | 14,604,000 | +144,000 | 0.91% | 8,908,440 |
| 2023-12-27 | 2023-12-21 | 0.620 | 14,460,000 | -136,000 | 0.90% | 8,965,200 |
| 2023-12-20 | 2023-12-18 | 0.550 | 14,596,000 | -4,000 | 0.91% | 8,027,800 |
| 2023-12-14 | 2023-12-12 | 0.610 | 14,600,000 | +96,000 | 0.91% | 8,906,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 14,504,000 | +28,000 | 0.90% | 8,702,400 |
| 2023-12-08 | 2023-12-06 | 0.560 | 14,476,000 | +44,000 | 0.90% | 8,106,560 |
| 2023-12-04 | 2023-11-30 | 0.600 | 14,432,000 | -88,000 | 0.90% | 8,659,200 |
| 2023-12-01 | 2023-11-29 | 0.590 | 14,520,000 | +444,000 | 0.90% | 8,566,800 |
| 2023-11-30 | 2023-11-28 | 0.620 | 14,076,000 | +28,000 | 0.88% | 8,727,120 |
| 2023-11-29 | 2023-11-27 | 0.630 | 14,048,000 | -20,000 | 0.88% | 8,850,240 |
| 2023-11-28 | 2023-11-24 | 0.660 | 14,068,000 | +196,000 | 0.89% | 9,284,880 |
| 2023-11-27 | 2023-11-23 | 0.680 | 13,872,000 | -12,000 | 0.87% | 9,432,960 |
| 2023-11-24 | 2023-11-22 | 0.660 | 13,884,000 | -336,000 | 0.87% | 9,163,440 |
| 2023-11-23 | 2023-11-21 | 0.690 | 14,220,000 | -12,000 | 0.89% | 9,811,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 14,232,000 | +4,000 | 0.90% | 9,962,400 |
| 2023-11-17 | 2023-11-15 | 0.690 | 14,228,000 | -60,000 | 0.90% | 9,817,320 |
| 2023-11-16 | 2023-11-14 | 0.680 | 14,288,000 | -268,000 | 0.90% | 9,715,840 |
| 2023-11-15 | 2023-11-13 | 0.670 | 14,556,000 | -60,000 | 0.92% | 9,752,520 |
| 2023-11-13 | 2023-11-09 | 0.640 | 14,616,000 | -400,000 | 0.92% | 9,354,240 |
| 2023-11-10 | 2023-11-08 | 0.680 | 15,016,000 | -980,000 | 0.95% | 10,210,880 |
| 2023-11-08 | 2023-11-06 | 0.690 | 15,996,000 | +12,000 | 1.01% | 11,037,240 |
| 2023-11-06 | 2023-11-02 | 0.680 | 15,984,000 | +8,000 | 1.01% | 10,869,120 |
| 2023-11-03 | 2023-11-01 | 0.680 | 15,976,000 | -8,000 | 1.01% | 10,863,680 |
| 2023-11-02 | 2023-10-31 | 0.700 | 15,984,000 | +100,000 | 1.01% | 11,188,800 |
| 2023-11-01 | 2023-10-30 | 0.710 | 15,884,000 | +80,000 | 1.00% | 11,277,640 |
| 2023-10-31 | 2023-10-27 | 0.740 | 15,804,000 | -12,000 | 0.99% | 11,694,960 |
| 2023-10-30 | 2023-10-26 | 0.740 | 15,816,000 | -260,000 | 1.00% | 11,703,840 |
| 2023-10-27 | 2023-10-25 | 0.700 | 16,076,000 | +8,000 | 1.01% | 11,253,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 16,068,000 | +40,000 | 1.01% | 11,247,600 |
| 2023-10-18 | 2023-10-16 | 0.690 | 16,028,000 | -20,000 | 1.01% | 11,059,320 |
| 2023-10-13 | 2023-10-11 | 0.730 | 16,048,000 | +124,000 | 1.01% | 11,715,040 |
| 2023-10-12 | 2023-10-10 | 0.760 | 15,924,000 | -72,000 | 1.00% | 12,102,240 |
| 2023-10-11 | 2023-10-09 | 0.760 | 15,996,000 | -212,000 | 1.01% | 12,156,960 |
| 2023-10-10 | 2023-10-06 | 0.720 | 16,208,000 | -176,000 | 1.02% | 11,669,760 |
| 2023-10-06 | 2023-10-04 | 0.710 | 16,384,000 | +12,000 | 1.03% | 11,632,640 |
| 2023-10-05 | 2023-10-03 | 0.730 | 16,372,000 | +244,000 | 1.03% | 11,951,560 |
| 2023-10-04 | 2023-09-29 | 0.710 | 16,128,000 | +12,000 | 1.06% | 11,450,880 |
| 2023-10-03 | 2023-09-28 | 0.710 | 16,116,000 | +20,000 | 1.05% | 11,442,360 |
| 2023-09-29 | 2023-09-27 | 0.700 | 16,096,000 | +28,000 | 1.05% | 11,267,200 |
| 2023-09-28 | 2023-09-26 | 0.740 | 16,068,000 | +400,000 | 1.05% | 11,890,320 |
| 2023-09-27 | 2023-09-25 | 0.660 | 15,668,000 | +200,000 | 1.03% | 10,340,880 |
| 2023-09-26 | 2023-09-22 | 0.660 | 15,468,000 | -4,372,000 | 1.01% | 10,208,880 |
| 2023-09-25 | 2023-09-21 | 0.590 | 19,840,000 | +76,000 | 1.30% | 11,705,600 |
| 2023-09-22 | 2023-09-20 | 0.640 | 19,764,000 | +132,000 | 1.29% | 12,648,960 |
| 2023-09-21 | 2023-09-19 | 0.680 | 19,632,000 | +280,000 | 1.28% | 13,349,760 |
| 2023-09-20 | 2023-09-18 | 0.700 | 19,352,000 | +356,000 | 1.27% | 13,546,400 |
| 2023-09-19 | 2023-09-15 | 0.760 | 18,996,000 | +448,000 | 1.24% | 14,436,960 |
| 2023-09-18 | 2023-09-14 | 0.750 | 18,548,000 | -696,000 | 1.21% | 13,911,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 19,244,000 | -152,000 | 1.26% | 12,123,720 |
| 2023-09-14 | 2023-09-12 | 0.610 | 19,396,000 | +472,000 | 1.27% | 11,831,560 |
| 2023-09-13 | 2023-09-11 | 0.600 | 18,924,000 | +460,000 | 1.24% | 11,354,400 |
| 2023-09-12 | 2023-09-07 | 0.620 | 18,464,000 | +56,000 | 1.21% | 11,447,680 |
| 2023-09-11 | 2023-09-06 | 0.600 | 18,408,000 | -24,000 | 1.20% | 11,044,800 |
| 2023-09-07 | 2023-09-05 | 0.610 | 18,432,000 | +48,000 | 1.21% | 11,243,520 |
| 2023-09-06 | 2023-09-04 | 0.590 | 18,384,000 | +804,000 | 1.20% | 10,846,560 |
| 2023-09-05 | 2023-08-31 | 0.610 | 17,580,000 | +140,000 | 1.15% | 10,723,800 |
| 2023-09-04 | 2023-08-30 | 0.570 | 17,440,000 | +744,000 | 1.14% | 9,940,800 |
| 2023-08-31 | 2023-08-29 | 0.600 | 16,696,000 | +608,000 | 1.09% | 10,017,600 |
| 2023-08-29 | 2023-08-25 | 0.620 | 16,088,000 | +108,000 | 1.05% | 9,974,560 |
| 2023-08-28 | 2023-08-24 | 0.630 | 15,980,000 | +200,000 | 1.05% | 10,067,400 |
| 2023-08-25 | 2023-08-23 | 0.670 | 15,780,000 | +200,000 | 1.03% | 10,572,600 |
| 2023-08-24 | 2023-08-22 | 0.670 | 15,580,000 | -20,000 | 1.02% | 10,438,600 |
| 2023-08-23 | 2023-08-21 | 0.680 | 15,600,000 | +32,000 | 1.02% | 10,608,000 |
| 2023-08-22 | 2023-08-18 | 0.700 | 15,568,000 | -112,000 | 1.02% | 10,897,600 |
| 2023-08-21 | 2023-08-17 | 0.650 | 15,680,000 | -32,000 | 1.03% | 10,192,000 |
| 2023-08-17 | 2023-08-15 | 0.620 | 15,712,000 | -36,000 | 1.03% | 9,741,440 |
| 2023-08-16 | 2023-08-14 | 0.610 | 15,748,000 | +1,120,000 | 1.03% | 9,606,280 |
| 2023-08-15 | 2023-08-11 | 0.610 | 14,628,000 | +228,000 | 0.96% | 8,923,080 |
| 2023-08-14 | 2023-08-10 | 0.620 | 14,400,000 | +56,000 | 0.94% | 8,928,000 |
| 2023-08-11 | 2023-08-09 | 0.640 | 14,344,000 | +100,000 | 0.94% | 9,180,160 |
| 2023-08-10 | 2023-08-08 | 0.620 | 14,244,000 | +264,000 | 0.93% | 8,831,280 |
| 2023-08-09 | 2023-08-07 | 0.570 | 13,980,000 | +76,000 | 0.91% | 7,968,600 |
| 2023-08-08 | 2023-08-04 | 0.560 | 13,904,000 | +52,000 | 0.91% | 7,786,240 |
| 2023-08-07 | 2023-08-03 | 0.570 | 13,852,000 | +36,000 | 0.91% | 7,895,640 |
| 2023-08-04 | 2023-08-02 | 0.550 | 13,816,000 | +200,000 | 0.90% | 7,598,800 |
| 2023-08-03 | 2023-08-01 | 0.550 | 13,616,000 | +56,000 | 0.89% | 7,488,800 |
| 2023-08-02 | 2023-07-31 | 0.550 | 13,560,000 | +192,000 | 0.89% | 7,458,000 |
| 2023-07-31 | 2023-07-27 | 0.540 | 13,368,000 | +40,000 | 0.87% | 7,218,720 |
| 2023-07-26 | 2023-07-24 | 0.570 | 13,328,000 | +96,000 | 0.87% | 7,596,960 |
| 2023-07-24 | 2023-07-20 | 0.560 | 13,232,000 | +20,000 | 0.87% | 7,409,920 |
| 2023-07-14 | 2023-07-12 | 0.600 | 13,212,000 | +24,000 | 0.86% | 7,927,200 |
| 2023-07-11 | 2023-07-07 | 0.490 | 13,188,000 | -452,000 | 0.87% | 6,462,120 |
| 2023-06-29 | 2023-06-27 | 0.510 | 13,640,000 | +40,000 | 0.90% | 6,956,400 |
| 2023-06-28 | 2023-06-26 | 0.495 | 13,600,000 | +60,000 | 0.90% | 6,732,000 |
| 2023-06-26 | 2023-06-21 | 0.485 | 13,540,000 | -16,000 | 0.89% | 6,566,900 |
| 2023-06-20 | 2023-06-16 | 0.500 | 13,556,000 | +412,000 | 0.90% | 6,778,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 13,144,000 | +40,000 | 0.87% | 6,572,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 13,104,000 | +100,000 | 0.87% | 6,683,040 |
| 2023-06-08 | 2023-06-06 | 0.520 | 13,004,000 | +104,000 | 0.86% | 6,762,080 |
| 2023-06-06 | 2023-06-02 | 0.500 | 12,900,000 | -360,000 | 0.85% | 6,450,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 13,260,000 | -248,000 | 0.88% | 6,630,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 13,508,000 | -232,000 | 0.89% | 6,754,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 13,740,000 | +100,000 | 0.91% | 6,801,300 |
| 2023-05-31 | 2023-05-29 | 0.495 | 13,640,000 | -1,428,000 | 0.90% | 6,751,800 |
| 2023-05-30 | 2023-05-25 | 0.510 | 15,068,000 | -460,000 | 1.00% | 7,684,680 |
| 2023-05-29 | 2023-05-24 | 0.530 | 15,528,000 | -500,000 | 1.03% | 8,229,840 |
| 2023-05-25 | 2023-05-23 | 0.540 | 16,028,000 | -200,000 | 1.06% | 8,655,120 |
| 2023-05-24 | 2023-05-22 | 0.540 | 16,228,000 | -20,000 | 1.07% | 8,763,120 |
| 2023-05-23 | 2023-05-19 | 0.540 | 16,248,000 | +8,000 | 1.07% | 8,773,920 |
| 2023-05-22 | 2023-05-18 | 0.490 | 16,240,000 | +16,000 | 1.07% | 7,957,600 |
| 2023-05-19 | 2023-05-17 | 0.500 | 16,224,000 | +44,000 | 1.07% | 8,112,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 16,180,000 | +56,000 | 1.07% | 8,251,800 |
| 2023-05-17 | 2023-05-15 | 0.510 | 16,124,000 | +200,000 | 1.07% | 8,223,240 |
| 2023-05-15 | 2023-05-11 | 0.530 | 15,924,000 | -40,000 | 1.05% | 8,439,720 |
| 2023-05-12 | 2023-05-10 | 0.490 | 15,964,000 | -68,000 | 1.06% | 7,822,360 |
| 2023-05-11 | 2023-05-09 | 0.550 | 16,032,000 | +8,000 | 1.06% | 8,817,600 |
| 2023-05-04 | 2023-05-02 | 0.590 | 16,024,000 | -52,000 | 1.06% | 9,454,160 |
| 2023-05-02 | 2023-04-27 | 0.600 | 16,076,000 | -8,000 | 1.06% | 9,645,600 |
| 2023-04-25 | 2023-04-21 | 0.670 | 16,084,000 | +4,000 | 1.06% | 10,776,280 |
| 2023-04-21 | 2023-04-19 | 0.650 | 16,080,000 | -276,000 | 1.07% | 10,452,000 |
| 2023-04-20 | 2023-04-18 | 0.640 | 16,356,000 | +300,000 | 1.09% | 10,467,840 |
| 2023-04-19 | 2023-04-17 | 0.790 | 16,056,000 | +20,000 | 1.07% | 12,684,240 |
| 2023-04-18 | 2023-04-14 | 0.790 | 16,036,000 | +4,000 | 1.06% | 12,668,440 |
| 2023-04-17 | 2023-04-13 | 0.780 | 16,032,000 | +544,000 | 1.06% | 12,504,960 |
| 2023-04-14 | 2023-04-12 | 0.820 | 15,488,000 | +60,000 | 1.03% | 12,700,160 |
| 2023-04-13 | 2023-04-11 | 0.840 | 15,428,000 | -648,000 | 1.02% | 12,959,520 |
| 2023-04-12 | 2023-04-06 | 0.820 | 16,076,000 | -176,000 | 1.07% | 13,182,320 |
| 2023-04-11 | 2023-04-04 | 0.750 | 16,252,000 | -60,000 | 1.08% | 12,189,000 |
| 2023-04-03 | 2023-03-30 | 0.700 | 16,312,000 | -40,000 | 1.08% | 11,418,400 |
| 2023-03-31 | 2023-03-29 | 0.700 | 16,352,000 | -352,000 | 1.08% | 11,446,400 |
| 2023-03-30 | 2023-03-28 | 0.700 | 16,704,000 | -36,000 | 1.11% | 11,692,800 |
| 2023-03-29 | 2023-03-27 | 0.660 | 16,740,000 | +8,000 | 1.11% | 11,048,400 |
| 2023-03-28 | 2023-03-24 | 0.630 | 16,732,000 | -20,000 | 1.11% | 10,541,160 |
| 2023-03-27 | 2023-03-23 | 0.620 | 16,752,000 | +116,000 | 1.11% | 10,386,240 |
| 2023-03-24 | 2023-03-22 | 0.610 | 16,636,000 | -20,000 | 1.11% | 10,147,960 |
| 2023-03-23 | 2023-03-21 | 0.570 | 16,656,000 | -372,000 | 1.11% | 9,493,920 |
| 2023-03-22 | 2023-03-20 | 0.600 | 17,028,000 | -136,000 | 1.13% | 10,216,800 |
| 2023-03-21 | 2023-03-17 | 0.630 | 17,164,000 | +1,728,000 | 1.14% | 10,813,320 |
| 2023-03-20 | 2023-03-16 | 0.640 | 15,436,000 | +892,000 | 1.03% | 9,879,040 |
| 2023-03-17 | 2023-03-15 | 0.540 | 14,544,000 | -216,000 | 0.97% | 7,853,760 |
| 2023-03-16 | 2023-03-14 | 0.495 | 14,760,000 | -712,000 | 0.98% | 7,306,200 |
| 2023-03-09 | 2023-03-07 | 0.405 | 15,472,000 | +240,000 | 1.13% | 6,266,160 |
| 2023-03-03 | 2023-03-01 | 0.390 | 15,232,000 | +28,000 | 1.11% | 5,940,480 |
| 2023-03-02 | 2023-02-28 | 0.385 | 15,204,000 | -136,000 | 1.11% | 5,853,540 |
| 2023-03-01 | 2023-02-27 | 0.345 | 15,340,000 | -324,000 | 1.12% | 5,292,300 |
| 2023-02-28 | 2023-02-24 | 0.270 | 15,664,000 | +96,000 | 1.15% | 4,229,280 |
| 2023-02-27 | 2023-02-23 | 0.265 | 15,568,000 | +1,104,000 | 1.14% | 4,125,520 |
| 2023-02-23 | 2023-02-21 | 0.345 | 14,464,000 | +48,000 | 1.06% | 4,990,080 |
| 2023-02-21 | 2023-02-17 | 0.410 | 14,416,000 | +4,000 | 1.05% | 5,910,560 |
| 2023-02-16 | 2023-02-14 | 0.410 | 14,412,000 | +36,000 | 1.05% | 5,908,920 |
| 2023-02-15 | 2023-02-13 | 0.395 | 14,376,000 | +76,000 | 1.05% | 5,678,520 |
| 2023-01-26 | 2023-01-19 | 0.440 | 14,300,000 | +4,000 | 1.05% | 6,292,000 |
| 2023-01-20 | 2023-01-18 | 0.420 | 14,296,000 | +96,000 | 1.05% | 6,004,320 |
| 2023-01-12 | 2023-01-10 | 0.445 | 14,200,000 | +4,000 | 1.04% | 6,319,000 |
| 2023-01-06 | 2023-01-04 | 0.465 | 14,196,000 | +24,000 | 1.04% | 6,601,140 |
| 2022-12-12 | 2022-12-08 | 0.500 | 14,172,000 | +60,000 | 1.04% | 7,086,000 |
| 2022-12-08 | 2022-12-06 | 0.480 | 14,112,000 | +20,000 | 1.03% | 6,773,760 |
| 2022-11-28 | 2022-11-24 | 0.485 | 14,092,000 | +100,000 | 1.11% | 6,834,620 |
| 2022-11-23 | 2022-11-21 | 0.500 | 13,992,000 | +8,000 | 1.10% | 6,996,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 13,984,000 | -80,000 | 1.10% | 7,131,840 |
| 2022-11-10 | 2022-11-08 | 0.490 | 14,064,000 | -8,000 | 1.11% | 6,891,360 |
| 2022-11-08 | 2022-11-04 | 0.550 | 14,072,000 | +296,000 | 1.11% | 7,739,600 |
| 2022-11-07 | 2022-11-03 | 0.560 | 13,776,000 | -164,000 | 1.09% | 7,714,560 |
| 2022-11-04 | 2022-11-02 | 0.550 | 13,940,000 | -60,000 | 1.10% | 7,667,000 |
| 2022-11-03 | 2022-11-01 | 0.540 | 14,000,000 | -212,000 | 1.10% | 7,560,000 |
| 2022-11-02 | 2022-10-31 | 0.495 | 14,212,000 | -20,000 | 1.12% | 7,034,940 |
| 2022-11-01 | 2022-10-28 | 0.450 | 14,232,000 | -152,000 | 1.12% | 6,404,400 |
| 2022-10-31 | 2022-10-27 | 0.410 | 14,384,000 | +304,000 | 1.13% | 5,897,440 |
| 2022-10-26 | 2022-10-24 | 0.360 | 14,080,000 | -80,000 | 1.24% | 5,068,800 |
| 2022-10-25 | 2022-10-21 | 0.330 | 14,160,000 | -60,000 | 1.24% | 4,672,800 |
| 2022-10-14 | 2022-10-12 | 0.300 | 14,220,000 | +4,000 | 1.25% | 4,266,000 |
| 2022-10-12 | 2022-10-10 | 0.305 | 14,216,000 | +4,000 | 1.25% | 4,335,880 |
| 2022-10-03 | 2022-09-29 | 0.330 | 14,212,000 | +4,000 | 1.25% | 4,689,960 |
| 2022-09-30 | 2022-09-28 | 0.330 | 14,208,000 | +8,000 | 1.25% | 4,688,640 |
| 2022-09-28 | 2022-09-26 | 0.325 | 14,200,000 | +4,000 | 1.25% | 4,615,000 |
| 2022-09-26 | 2022-09-22 | 0.340 | 14,196,000 | +4,000 | 1.25% | 4,826,640 |
| 2022-09-22 | 2022-09-20 | 0.335 | 14,192,000 | +32,000 | 1.25% | 4,754,320 |
| 2022-09-19 | 2022-09-15 | 0.360 | 14,160,000 | +28,000 | 1.24% | 5,097,600 |
| 2022-09-16 | 2022-09-14 | 0.355 | 14,132,000 | +28,000 | 1.24% | 5,016,860 |
| 2022-09-15 | 2022-09-13 | 0.360 | 14,104,000 | +228,000 | 1.24% | 5,077,440 |
| 2022-09-14 | 2022-09-09 | 0.355 | 13,876,000 | +4,000 | 1.22% | 4,925,980 |
| 2022-09-13 | 2022-09-08 | 0.370 | 13,872,000 | +12,000 | 1.22% | 5,132,640 |
| 2022-09-08 | 2022-09-06 | 0.360 | 13,860,000 | +12,000 | 1.22% | 4,989,600 |
| 2022-08-30 | 2022-08-26 | 0.360 | 13,848,000 | +4,000 | 1.21% | 4,985,280 |
| 2022-08-29 | 2022-08-25 | 0.345 | 13,844,000 | +24,000 | 1.21% | 4,776,180 |
| 2022-08-23 | 2022-08-19 | 0.370 | 13,820,000 | +12,000 | 1.21% | 5,113,400 |
| 2022-08-22 | 2022-08-18 | 0.375 | 13,808,000 | +4,000 | 1.21% | 5,178,000 |
| 2022-08-19 | 2022-08-17 | 0.390 | 13,804,000 | +4,000 | 1.21% | 5,383,560 |
| 2022-08-18 | 2022-08-16 | 0.370 | 13,800,000 | +8,000 | 1.21% | 5,106,000 |
| 2022-08-17 | 2022-08-15 | 0.370 | 13,792,000 | +8,000 | 1.21% | 5,103,040 |
| 2022-08-10 | 2022-08-08 | 0.375 | 13,784,000 | +4,000 | 1.21% | 5,169,000 |
| 2022-08-04 | 2022-08-02 | 0.395 | 13,780,000 | +24,000 | 1.21% | 5,443,100 |
| 2022-08-01 | 2022-07-28 | 0.400 | 13,756,000 | +4,000 | 1.21% | 5,502,400 |
| 2022-07-29 | 2022-07-27 | 0.410 | 13,752,000 | +80,000 | 1.21% | 5,638,320 |
| 2022-07-28 | 2022-07-26 | 0.420 | 13,672,000 | -24,000 | 1.20% | 5,742,240 |
| 2022-07-21 | 2022-07-19 | 0.420 | 13,696,000 | +8,000 | 1.20% | 5,752,320 |
| 2022-07-19 | 2022-07-15 | 0.435 | 13,688,000 | +4,000 | 1.20% | 5,954,280 |
| 2022-07-15 | 2022-07-13 | 0.440 | 13,684,000 | +4,000 | 1.20% | 6,020,960 |
| 2022-07-12 | 2022-07-08 | 0.440 | 13,680,000 | +4,000 | 1.20% | 6,019,200 |
| 2022-07-11 | 2022-07-07 | 0.455 | 13,676,000 | +4,000 | 1.20% | 6,222,580 |
| 2022-07-08 | 2022-07-06 | 0.455 | 13,672,000 | +4,000 | 1.20% | 6,220,760 |
| 2022-07-07 | 2022-07-05 | 0.470 | 13,668,000 | +8,000 | 1.20% | 6,423,960 |
| 2022-07-06 | 2022-07-04 | 0.455 | 13,660,000 | -76,000 | 1.20% | 6,215,300 |
| 2022-07-05 | 2022-06-30 | 0.480 | 13,736,000 | +8,000 | 1.21% | 6,593,280 |
| 2022-06-29 | 2022-06-27 | 0.460 | 13,728,000 | +20,000 | 1.20% | 6,314,880 |
| 2022-06-27 | 2022-06-23 | 0.455 | 13,708,000 | +92,000 | 1.20% | 6,237,140 |
| 2022-06-24 | 2022-06-22 | 0.455 | 13,616,000 | +100,000 | 1.19% | 6,195,280 |
| 2022-06-23 | 2022-06-21 | 0.470 | 13,516,000 | +12,000 | 1.19% | 6,352,520 |
| 2022-06-21 | 2022-06-17 | 0.490 | 13,504,000 | +8,000 | 1.18% | 6,616,960 |
| 2022-06-20 | 2022-06-16 | 0.475 | 13,496,000 | +2,100,000 | 1.18% | 6,410,600 |
| 2022-06-17 | 2022-06-15 | 0.485 | 11,396,000 | +2,000,000 | 1.00% | 5,527,060 |
| 2022-06-15 | 2022-06-13 | 0.485 | 9,396,000 | +4,000 | 0.82% | 4,557,060 |
| 2022-05-27 | 2022-05-25 | 0.520 | 9,392,000 | +8,000 | 0.82% | 4,883,840 |
| 2022-05-25 | 2022-05-23 | 0.520 | 9,384,000 | +20,000 | 0.82% | 4,879,680 |
| 2022-05-23 | 2022-05-19 | 0.530 | 9,364,000 | +4,000 | 0.82% | 4,962,920 |
| 2022-05-19 | 2022-05-17 | 0.500 | 9,360,000 | +4,000 | 0.82% | 4,680,000 |
| 2022-05-17 | 2022-05-13 | 0.540 | 9,356,000 | +4,000 | 0.82% | 5,052,240 |
| 2022-05-11 | 2022-05-06 | 0.570 | 9,352,000 | +4,000 | 0.82% | 5,330,640 |
| 2022-05-06 | 2022-05-04 | 0.560 | 9,348,000 | +4,000 | 0.82% | 5,234,880 |
| 2022-05-04 | 2022-04-29 | 0.570 | 9,344,000 | -44,000 | 0.82% | 5,326,080 |
| 2022-05-03 | 2022-04-28 | 0.580 | 9,388,000 | -4,000 | 0.82% | 5,445,040 |
| 2022-04-29 | 2022-04-27 | 0.570 | 9,392,000 | +4,000 | 0.82% | 5,353,440 |
| 2022-04-28 | 2022-04-26 | 0.570 | 9,388,000 | +4,000 | 0.82% | 5,351,160 |
| 2022-04-27 | 2022-04-25 | 0.560 | 9,384,000 | +4,000 | 0.82% | 5,255,040 |
| 2022-04-25 | 2022-04-21 | 0.590 | 9,380,000 | +4,000 | 0.82% | 5,534,200 |
| 2022-04-12 | 2022-04-08 | 0.650 | 9,376,000 | -48,000 | 0.98% | 6,094,400 |
| 2022-04-11 | 2022-04-07 | 0.640 | 9,424,000 | +4,000 | 0.99% | 6,031,360 |
| 2022-04-04 | 2022-03-31 | 0.620 | 9,420,000 | -20,000 | 0.99% | 5,840,400 |
| 2022-04-01 | 2022-03-30 | 0.600 | 9,440,000 | -184,000 | 0.99% | 5,664,000 |
| 2022-03-31 | 2022-03-29 | 0.560 | 9,624,000 | +112,000 | 1.01% | 5,389,440 |
| 2022-03-30 | 2022-03-28 | 0.490 | 9,512,000 | -56,000 | 1.00% | 4,660,880 |
| 2022-03-29 | 2022-03-25 | 0.500 | 9,568,000 | -36,000 | 1.00% | 4,784,000 |
| 2022-03-28 | 2022-03-24 | 0.480 | 9,604,000 | +32,000 | 1.01% | 4,609,920 |
| 2022-03-24 | 2022-03-22 | 0.480 | 9,572,000 | -44,000 | 1.00% | 4,594,560 |
| 2022-03-23 | 2022-03-21 | 0.490 | 9,616,000 | +44,000 | 1.01% | 4,711,840 |
| 2022-03-22 | 2022-03-18 | 0.480 | 9,572,000 | -44,000 | 1.00% | 4,594,560 |
| 2022-03-21 | 2022-03-17 | 0.460 | 9,616,000 | +4,000 | 1.01% | 4,423,360 |
| 2022-03-18 | 2022-03-16 | 0.440 | 9,612,000 | +16,000 | 1.01% | 4,229,280 |
| 2022-03-17 | 2022-03-15 | 0.425 | 9,596,000 | +36,000 | 1.01% | 4,078,300 |
| 2022-03-16 | 2022-03-14 | 0.490 | 9,560,000 | +52,000 | 1.00% | 4,684,400 |
| 2022-03-15 | 2022-03-11 | 0.530 | 9,508,000 | -92,000 | 1.00% | 5,039,240 |
| 2022-03-14 | 2022-03-10 | 0.550 | 9,600,000 | +12,000 | 1.01% | 5,280,000 |
| 2022-03-11 | 2022-03-09 | 0.540 | 9,588,000 | +64,000 | 1.01% | 5,177,520 |
| 2022-03-10 | 2022-03-08 | 0.570 | 9,524,000 | +8,000 | 1.00% | 5,428,680 |
| 2022-03-09 | 2022-03-07 | 0.590 | 9,516,000 | +12,000 | 1.00% | 5,614,440 |
| 2022-03-08 | 2022-03-04 | 0.570 | 9,504,000 | +4,000 | 1.00% | 5,417,280 |
| 2022-03-07 | 2022-03-03 | 0.580 | 9,500,000 | +24,000 | 1.00% | 5,510,000 |
| 2022-03-04 | 2022-03-02 | 0.590 | 9,476,000 | +28,000 | 0.99% | 5,590,840 |
| 2022-03-03 | 2022-03-01 | 0.590 | 9,448,000 | +52,000 | 0.99% | 5,574,320 |
| 2022-03-02 | 2022-02-28 | 0.600 | 9,396,000 | +4,000 | 0.99% | 5,637,600 |
| 2022-03-01 | 2022-02-25 | 0.610 | 9,392,000 | +8,000 | 0.99% | 5,729,120 |
| 2022-02-25 | 2022-02-23 | 0.620 | 9,384,000 | -4,000 | 0.99% | 5,818,080 |
| 2022-02-24 | 2022-02-22 | 0.610 | 9,388,000 | +16,000 | 0.99% | 5,726,680 |
| 2022-02-16 | 2022-02-14 | 0.620 | 9,372,000 | +4,000 | 0.98% | 5,810,640 |
| 2022-02-15 | 2022-02-11 | 0.620 | 9,368,000 | -100,000 | 0.98% | 5,808,160 |
| 2022-02-14 | 2022-02-10 | 0.620 | 9,468,000 | -208,000 | 0.99% | 5,870,160 |
| 2022-02-11 | 2022-02-09 | 0.630 | 9,676,000 | -56,000 | 1.02% | 6,095,880 |
| 2022-02-07 | 2022-01-31 | 0.610 | 9,732,000 | +4,000 | 1.02% | 5,936,520 |
| 2022-02-04 | 2022-01-27 | 0.620 | 9,728,000 | -72,000 | 1.02% | 6,031,360 |
| 2022-01-28 | 2022-01-26 | 0.620 | 9,800,000 | +8,000 | 1.03% | 6,076,000 |
| 2022-01-27 | 2022-01-25 | 0.610 | 9,792,000 | +12,000 | 1.03% | 5,973,120 |
| 2022-01-26 | 2022-01-24 | 0.630 | 9,780,000 | +908,000 | 1.03% | 6,161,400 |
| 2022-01-25 | 2022-01-21 | 0.630 | 8,872,000 | +4,000 | 0.93% | 5,589,360 |
| 2022-01-21 | 2022-01-19 | 0.610 | 8,868,000 | +12,000 | 0.93% | 5,409,480 |
| 2022-01-18 | 2022-01-14 | 0.600 | 8,856,000 | +24,000 | 0.93% | 5,313,600 |
| 2022-01-14 | 2022-01-12 | 0.640 | 8,832,000 | +12,000 | 0.93% | 5,652,480 |
| 2022-01-13 | 2022-01-11 | 0.620 | 8,820,000 | +28,000 | 0.93% | 5,468,400 |
| 2022-01-11 | 2022-01-07 | 0.660 | 8,792,000 | +52,000 | 0.92% | 5,802,720 |
| 2022-01-10 | 2022-01-06 | 0.670 | 8,740,000 | +48,000 | 0.92% | 5,855,800 |
| 2022-01-07 | 2022-01-05 | 0.650 | 8,692,000 | +4,000 | 0.91% | 5,649,800 |
| 2022-01-06 | 2022-01-04 | 0.660 | 8,688,000 | +4,000 | 0.91% | 5,734,080 |
| 2022-01-05 | 2022-01-03 | 0.650 | 8,684,000 | +40,000 | 0.91% | 5,644,600 |
| 2022-01-03 | 2021-12-29 | 0.700 | 8,644,000 | +4,000 | 0.91% | 6,050,800 |
| 2021-12-28 | 2021-12-22 | 0.690 | 8,640,000 | +4,000 | 0.91% | 5,961,600 |
| 2021-12-22 | 2021-12-20 | 0.690 | 8,636,000 | +4,000 | 0.91% | 5,958,840 |
| 2021-12-21 | 2021-12-17 | 0.720 | 8,632,000 | +8,000 | 0.91% | 6,215,040 |
| 2021-12-20 | 2021-12-16 | 0.720 | 8,624,000 | +4,000 | 0.91% | 6,209,280 |
| 2021-12-17 | 2021-12-15 | 0.710 | 8,620,000 | +20,000 | 0.91% | 6,120,200 |
| 2021-12-15 | 2021-12-13 | 0.700 | 8,600,000 | -36,000 | 0.90% | 6,020,000 |
| 2021-12-14 | 2021-12-10 | 0.690 | 8,636,000 | +36,000 | 0.91% | 5,958,840 |
| 2021-12-13 | 2021-12-09 | 0.720 | 8,600,000 | -24,000 | 0.90% | 6,192,000 |
| 2021-12-10 | 2021-12-08 | 0.740 | 8,624,000 | +52,000 | 0.91% | 6,381,760 |
| 2021-12-09 | 2021-12-07 | 0.770 | 8,572,000 | +4,000 | 0.90% | 6,600,440 |
| 2021-12-08 | 2021-12-06 | 0.780 | 8,568,000 | +12,000 | 0.90% | 6,683,040 |
| 2021-12-07 | 2021-12-03 | 0.800 | 8,556,000 | +16,000 | 0.90% | 6,844,800 |
| 2021-12-03 | 2021-12-01 | 0.790 | 8,540,000 | +40,000 | 0.90% | 6,746,600 |
| 2021-12-01 | 2021-11-29 | 0.800 | 8,500,000 | +20,000 | 0.89% | 6,800,000 |
| 2021-11-30 | 2021-11-26 | 0.780 | 8,480,000 | -118,000 | 0.89% | 6,614,400 |
| 2021-11-29 | 2021-11-25 | 0.840 | 8,598,000 | +36,000 | 0.90% | 7,222,320 |
| 2021-11-26 | 2021-11-24 | 0.850 | 8,562,000 | +4,000 | 0.90% | 7,277,700 |
| 2021-11-24 | 2021-11-22 | 0.860 | 8,558,000 | -100,000 | 0.90% | 7,359,880 |
| 2021-11-23 | 2021-11-19 | 0.830 | 8,658,000 | +8,000 | 0.91% | 7,186,140 |
| 2021-11-22 | 2021-11-18 | 0.850 | 8,650,000 | +4,000 | 0.91% | 7,352,500 |
| 2021-11-19 | 2021-11-17 | 0.860 | 8,646,000 | +4,000 | 0.91% | 7,435,560 |
| 2021-11-18 | 2021-11-16 | 0.880 | 8,642,000 | +168,000 | 0.91% | 7,604,960 |
| 2021-11-17 | 2021-11-15 | 0.880 | 8,474,000 | -16,000 | 0.89% | 7,457,120 |
| 2021-11-16 | 2021-11-12 | 0.910 | 8,490,000 | +96,000 | 0.89% | 7,725,900 |
| 2021-11-15 | 2021-11-11 | 0.930 | 8,394,000 | +64,000 | 0.88% | 7,806,420 |
| 2021-11-12 | 2021-11-10 | 0.920 | 8,330,000 | +168,000 | 0.87% | 7,663,600 |
| 2021-11-10 | 2021-11-08 | 0.980 | 8,162,000 | +540,000 | 0.86% | 7,998,760 |
| 2021-11-08 | 2021-11-04 | 0.870 | 7,622,000 | +20,000 | 0.80% | 6,631,140 |
| 2021-11-05 | 2021-11-03 | 0.820 | 7,602,000 | +16,000 | 0.80% | 6,233,640 |
| 2021-11-04 | 2021-11-02 | 0.840 | 7,586,000 | +40,000 | 0.80% | 6,372,240 |
| 2021-11-03 | 2021-11-01 | 0.860 | 7,546,000 | +56,000 | 0.79% | 6,489,560 |
| 2021-11-02 | 2021-10-29 | 0.690 | 7,490,000 | +24,000 | 0.79% | 5,168,100 |
| 2021-11-01 | 2021-10-28 | 0.680 | 7,466,000 | +140,000 | 0.78% | 5,076,880 |
| 2021-10-29 | 2021-10-27 | 0.670 | 7,326,000 | +96,000 | 0.77% | 4,908,420 |
| 2021-10-28 | 2021-10-26 | 0.630 | 7,230,000 | +112,000 | 0.76% | 4,554,900 |
| 2021-10-27 | 2021-10-25 | 0.700 | 7,118,000 | -120,000 | 0.75% | 4,982,600 |
| 2021-10-26 | 2021-10-22 | 0.790 | 7,238,000 | +148,000 | 0.76% | 5,718,020 |
| 2021-10-25 | 2021-10-21 | 0.860 | 7,090,000 | +284,000 | 0.74% | 6,097,400 |
| 2021-10-22 | 2021-10-20 | 0.870 | 6,806,000 | +180,000 | 0.71% | 5,921,220 |
| 2021-10-21 | 2021-10-19 | 0.910 | 6,626,000 | +412,000 | 0.71% | 6,029,660 |
| 2021-10-20 | 2021-10-18 | 1.100 | 6,214,000 | +160,000 | 0.67% | 6,835,400 |
| 2021-10-19 | 2021-10-15 | 1.100 | 6,054,000 | -564,000 | 0.65% | 6,659,400 |
| 2021-10-18 | 2021-10-12 | 0.820 | 6,618,000 | -552,000 | 0.71% | 5,426,760 |
| 2021-10-15 | 2021-10-11 | 0.780 | 7,170,000 | -12,000 | 0.77% | 5,592,600 |
| 2021-10-12 | 2021-10-08 | 0.780 | 7,182,000 | +20,000 | 0.77% | 5,601,960 |
| 2021-10-11 | 2021-10-07 | 0.800 | 7,162,000 | -192,000 | 0.77% | 5,729,600 |
| 2021-10-08 | 2021-10-06 | 0.780 | 7,354,000 | -168,000 | 0.79% | 5,736,120 |
| 2021-10-07 | 2021-10-05 | 0.780 | 7,522,000 | -560,000 | 0.81% | 5,867,160 |
| 2021-10-06 | 2021-10-04 | 0.790 | 8,082,000 | +8,000 | 0.87% | 6,384,780 |
| 2021-10-05 | 2021-09-30 | 0.790 | 8,074,000 | -216,000 | 0.87% | 6,378,460 |
| 2021-09-30 | 2021-09-28 | 0.800 | 8,290,000 | -100,000 | 0.89% | 6,632,000 |
| 2021-09-28 | 2021-09-24 | 0.810 | 8,390,000 | -144,000 | 0.90% | 6,795,900 |
| 2021-09-27 | 2021-09-23 | 0.820 | 8,534,000 | +352,000 | 0.92% | 6,997,880 |
| 2021-09-21 | 2021-09-17 | 0.790 | 8,182,000 | -360,000 | 0.88% | 6,463,780 |
| 2021-09-20 | 2021-09-16 | 0.800 | 8,542,000 | -400,000 | 0.92% | 6,833,600 |
| 2021-09-17 | 2021-09-15 | 0.800 | 8,942,000 | -304,000 | 0.96% | 7,153,600 |
| 2021-09-16 | 2021-09-14 | 0.790 | 9,246,000 | -64,000 | 1.00% | 7,304,340 |
| 2021-09-15 | 2021-09-13 | 0.790 | 9,310,000 | +400,000 | 1.00% | 7,354,900 |
| 2021-09-14 | 2021-09-10 | 0.800 | 8,910,000 | +156,000 | 0.96% | 7,128,000 |
| 2021-09-10 | 2021-09-08 | 0.810 | 8,754,000 | +4,000 | 0.94% | 7,090,740 |
| 2021-09-09 | 2021-09-07 | 0.810 | 8,750,000 | +20,000 | 0.94% | 7,087,500 |
| 2021-09-08 | 2021-09-06 | 0.820 | 8,730,000 | +20,000 | 0.94% | 7,158,600 |
| 2021-09-07 | 2021-09-03 | 0.830 | 8,710,000 | -52,000 | 0.94% | 7,229,300 |
| 2021-09-06 | 2021-09-02 | 0.730 | 8,762,000 | +52,000 | 0.94% | 6,396,260 |
| 2021-09-03 | 2021-09-01 | 0.680 | 8,710,000 | -60,000 | 0.94% | 5,922,800 |
| 2021-09-02 | 2021-08-31 | 0.700 | 8,770,000 | -20,000 | 0.94% | 6,139,000 |
| 2021-08-31 | 2021-08-27 | 0.730 | 8,790,000 | +208,000 | 0.95% | 6,416,700 |
| 2021-08-30 | 2021-08-26 | 0.720 | 8,582,000 | -8,000 | 0.92% | 6,179,040 |
| 2021-08-27 | 2021-08-25 | 0.490 | 8,590,000 | +12,000 | 0.92% | 4,209,100 |
| 2021-08-24 | 2021-08-20 | 0.480 | 8,578,000 | +20,000 | 0.92% | 4,117,440 |
| 2021-08-17 | 2021-08-13 | 0.510 | 8,558,000 | +40,000 | 0.92% | 4,364,580 |
| 2021-08-16 | 2021-08-12 | 0.540 | 8,518,000 | +56,000 | 0.92% | 4,599,720 |
| 2021-08-09 | 2021-08-05 | 0.510 | 8,462,000 | +32,000 | 0.91% | 4,315,620 |
| 2021-08-06 | 2021-08-04 | 0.500 | 8,430,000 | +16,000 | 0.91% | 4,215,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 8,414,000 | +120,000 | 0.91% | 4,375,280 |
| 2021-08-02 | 2021-07-29 | 0.550 | 8,294,000 | -52,000 | 0.89% | 4,561,700 |
| 2021-07-28 | 2021-07-26 | 0.540 | 8,346,000 | +40,000 | 0.90% | 4,506,840 |
| 2021-07-27 | 2021-07-23 | 0.570 | 8,306,000 | +20,000 | 0.89% | 4,734,420 |
| 2021-07-08 | 2021-07-06 | 0.600 | 8,286,000 | +20,000 | 1.04% | 4,971,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 8,266,000 | -80,000 | 1.04% | 5,042,260 |
| 2021-06-29 | 2021-06-25 | 0.660 | 8,346,000 | +56,000 | 1.09% | 5,508,360 |
| 2021-06-28 | 2021-06-24 | 0.630 | 8,290,000 | -8,000 | 1.12% | 5,222,700 |
| 2021-06-25 | 2021-06-23 | 0.630 | 8,298,000 | -8,000 | 1.12% | 5,227,740 |
| 2021-06-22 | 2021-06-18 | 0.650 | 8,306,000 | +16,000 | 1.12% | 5,398,900 |
| 2021-06-08 | 2021-06-04 | 0.520 | 8,290,000 | -16,000 | 1.12% | 4,310,800 |
| 2021-06-03 | 2021-06-01 | 0.560 | 8,306,000 | -44,000 | 1.12% | 4,651,360 |
| 2021-06-02 | 2021-05-31 | 0.570 | 8,350,000 | -40,000 | 1.13% | 4,759,500 |
| 2021-05-28 | 2021-05-26 | 0.600 | 8,390,000 | +16,000 | 1.13% | 5,034,000 |
| 2021-05-20 | 2021-05-17 | 0.660 | 8,374,000 | -4,000 | 1.13% | 5,526,840 |
| 2021-05-18 | 2021-05-14 | 0.660 | 8,378,000 | -36,000 | 1.13% | 5,529,480 |
| 2021-05-17 | 2021-05-13 | 0.610 | 8,414,000 | -308,000 | 1.14% | 5,132,540 |
| 2021-05-14 | 2021-05-12 | 0.650 | 8,722,000 | -492,000 | 1.18% | 5,669,300 |
| 2021-05-13 | 2021-05-11 | 0.690 | 9,214,000 | -2,000,000 | 1.28% | 6,357,660 |
| 2021-05-12 | 2021-05-10 | 0.530 | 11,214,000 | +24,000 | 1.55% | 5,943,420 |
| 2021-05-10 | 2021-05-06 | 0.380 | 11,190,000 | -104,000 | 1.55% | 4,252,200 |
| 2021-05-07 | 2021-05-05 | 0.355 | 11,294,000 | +16,000 | 1.57% | 4,009,370 |
| 2021-05-06 | 2021-05-04 | 0.340 | 11,278,000 | +4,000 | 1.56% | 3,834,520 |
| 2021-05-05 | 2021-05-03 | 0.355 | 11,274,000 | +16,000 | 1.56% | 4,002,270 |
| 2021-05-04 | 2021-04-30 | 0.390 | 11,258,000 | +20,000 | 1.56% | 4,390,620 |
| 2021-05-03 | 2021-04-29 | 0.395 | 11,238,000 | -120,000 | 1.56% | 4,439,010 |
| 2021-04-30 | 2021-04-28 | 0.385 | 11,358,000 | +200,000 | 1.57% | 4,372,830 |
| 2021-04-29 | 2021-04-27 | 0.385 | 11,158,000 | -60,000 | 1.55% | 4,295,830 |
| 2021-04-28 | 2021-04-26 | 0.375 | 11,218,000 | +252,000 | 1.57% | 4,206,750 |
| 2021-04-27 | 2021-04-23 | 0.540 | 10,966,000 | -20,000 | 1.54% | 5,921,640 |
| 2021-04-26 | 2021-04-22 | 0.580 | 10,986,000 | -776,000 | 1.54% | 6,371,880 |
| 2021-04-23 | 2021-04-21 | 0.450 | 11,762,000 | -160,000 | 1.65% | 5,292,900 |
| 2021-04-22 | 2021-04-20 | 0.490 | 11,922,000 | -12,000 | 1.67% | 5,841,780 |
| 2021-04-21 | 2021-04-19 | 0.420 | 11,934,000 | -124,000 | 1.67% | 5,012,280 |
| 2021-04-20 | 2021-04-16 | 0.340 | 12,058,000 | -272,000 | 1.69% | 4,099,720 |
| 2021-04-19 | 2021-04-15 | 0.260 | 12,330,000 | -500,000 | 1.73% | 3,205,800 |
| 2021-04-07 | 2021-03-31 | 0.233 | 12,830,000 | -136,000 | 1.85% | 2,989,390 |
| 2021-03-29 | 2021-03-25 | 0.212 | 12,966,000 | -68,000 | 1.92% | 2,748,792 |
| 2021-03-19 | 2021-03-17 | 0.203 | 13,034,000 | -32,000 | 1.94% | 2,645,902 |
| 2021-03-17 | 2021-03-15 | 0.211 | 13,066,000 | -76,000 | 1.94% | 2,756,926 |
| 2021-03-16 | 2021-03-12 | 0.191 | 13,142,000 | -44,000 | 1.95% | 2,510,122 |
| 2021-03-04 | 2021-03-02 | 0.180 | 13,186,000 | -12,000 | 1.96% | 2,373,480 |
| 2021-02-23 | 2021-02-19 | 0.172 | 13,198,000 | -252,000 | 1.96% | 2,270,056 |
| 2021-02-18 | 2021-02-16 | 0.173 | 13,450,000 | +48,000 | 2.00% | 2,326,850 |
| 2021-02-16 | 2021-02-09 | 0.181 | 13,402,000 | +536,000 | 1.99% | 2,425,762 |
| 2020-11-11 | 2020-11-09 | 0.196 | 12,866,000 | +4,000 | 1.91% | 2,521,736 |
| 2020-11-10 | 2020-11-06 | 0.190 | 12,862,000 | +1,100,000 | 1.91% | 2,443,780 |
| 2020-11-03 | 2020-10-30 | 0.192 | 11,762,000 | +12,000 | 1.75% | 2,258,304 |
| 2020-10-22 | 2020-10-20 | 0.205 | 11,750,000 | -100,000 | 1.74% | 2,408,750 |
| 2020-10-20 | 2020-10-16 | 0.200 | 11,850,000 | +36,000 | 1.76% | 2,370,000 |
| 2020-10-16 | 2020-10-14 | 0.209 | 11,814,000 | +24,000 | 1.75% | 2,469,126 |
| 2020-10-15 | 2020-10-12 | 0.208 | 11,790,000 | +4,000 | 1.75% | 2,452,320 |
| 2020-10-08 | 2020-10-06 | 0.210 | 11,786,000 | +4,000 | 1.75% | 2,475,060 |
| 2020-10-06 | 2020-09-30 | 0.217 | 11,782,000 | +1,188,000 | 1.75% | 2,556,694 |
| 2020-10-05 | 2020-09-29 | 0.210 | 10,594,000 | +808,000 | 1.57% | 2,224,740 |
| 2020-09-15 | 2020-09-11 | 0.178 | 9,786,000 | -92,000 | 1.45% | 1,741,908 |
| 2020-09-10 | 2020-09-08 | 0.180 | 9,878,000 | +1,172,000 | 1.47% | 1,778,040 |
| 2020-09-03 | 2020-09-01 | 0.180 | 8,706,000 | +8,000 | 1.29% | 1,567,080 |
| 2020-08-31 | 2020-08-27 | 0.185 | 8,698,000 | +44,000 | 1.29% | 1,609,130 |
| 2020-08-18 | 2020-08-14 | 0.174 | 8,654,000 | +28,000 | 1.28% | 1,505,796 |
| 2020-08-17 | 2020-08-13 | 0.172 | 8,626,000 | +48,000 | 1.28% | 1,483,672 |
| 2020-08-14 | 2020-08-12 | 0.174 | 8,578,000 | +24,000 | 1.27% | 1,492,572 |
| 2020-08-13 | 2020-08-11 | 0.174 | 8,554,000 | +84,000 | 1.27% | 1,488,396 |
| 2020-08-12 | 2020-08-10 | 0.165 | 8,470,000 | +4,000 | 1.26% | 1,397,550 |
| 2020-08-11 | 2020-08-07 | 0.180 | 8,466,000 | -260,000 | 1.26% | 1,523,880 |
| 2020-08-10 | 2020-08-06 | 0.180 | 8,726,000 | +8,000 | 1.30% | 1,570,680 |
| 2020-08-07 | 2020-08-05 | 0.185 | 8,718,000 | +372,000 | 1.29% | 1,612,830 |
| 2020-08-04 | 2020-07-31 | 0.200 | 8,346,000 | +56,000 | 1.24% | 1,669,200 |
| 2020-07-30 | 2020-07-28 | 0.200 | 8,290,000 | -492,000 | 1.23% | 1,658,000 |
| 2020-07-28 | 2020-07-24 | 0.201 | 8,782,000 | +100,000 | 1.30% | 1,765,182 |
| 2020-07-21 | 2020-07-17 | 0.204 | 8,682,000 | -32,000 | 1.29% | 1,771,128 |
| 2020-07-20 | 2020-07-16 | 0.208 | 8,714,000 | +1,960,000 | 1.29% | 1,812,512 |
| 2020-07-17 | 2020-07-15 | 0.217 | 6,754,000 | +2,200,000 | 1.00% | 1,465,618 |
| 2020-07-13 | 2020-07-09 | 0.240 | 4,554,000 | +56,000 | 0.68% | 1,092,960 |
| 2020-07-10 | 2020-07-08 | 0.365 | 4,498,000 | -32,000 | 0.67% | 1,641,770 |
| 2020-07-09 | 2020-07-07 | 0.375 | 4,530,000 | +36,000 | 0.67% | 1,698,750 |
| 2020-07-08 | 2020-07-06 | 0.385 | 4,494,000 | +384,000 | 0.67% | 1,730,190 |
| 2020-07-07 | 2020-07-03 | 0.405 | 4,110,000 | +40,000 | 0.61% | 1,664,550 |
| 2020-07-06 | 2020-07-02 | 0.400 | 4,070,000 | -100,000 | 0.60% | 1,628,000 |
| 2020-07-03 | 2020-06-30 | 0.430 | 4,170,000 | -56,000 | 0.62% | 1,793,100 |
| 2020-07-02 | 2020-06-29 | 0.425 | 4,226,000 | -256,000 | 0.63% | 1,796,050 |
| 2020-06-29 | 2020-06-24 | 0.410 | 4,482,000 | +108,000 | 0.72% | 1,837,620 |
| 2020-06-26 | 2020-06-23 | 0.405 | 4,374,000 | -48,000 | 0.70% | 1,771,470 |
| 2020-06-24 | 2020-06-22 | 0.385 | 4,422,000 | -64,000 | 0.77% | 1,702,470 |
| 2020-06-23 | 2020-06-19 | 0.380 | 4,486,000 | -76,000 | 0.78% | 1,704,680 |
| 2020-06-22 | 2020-06-18 | 0.370 | 4,562,000 | +52,000 | 0.80% | 1,687,940 |
| 2020-06-19 | 2020-06-17 | 0.370 | 4,510,000 | +44,000 | 0.79% | 1,668,700 |
| 2020-06-18 | 2020-06-16 | 0.300 | 4,466,000 | +12,000 | 0.78% | 1,339,800 |
| 2020-06-15 | 2020-06-11 | 0.275 | 4,454,000 | +8,000 | 0.78% | 1,224,850 |
| 2020-06-09 | 2020-06-05 | 0.245 | 4,446,000 | -28,000 | 0.78% | 1,089,270 |
| 2020-06-05 | 2020-06-03 | 0.275 | 4,474,000 | +56,000 | 0.78% | 1,230,350 |
| 2020-05-26 | 2020-05-22 | 0.255 | 4,418,000 | +12,000 | 0.77% | 1,126,590 |
| 2020-05-25 | 2020-05-21 | 0.280 | 4,406,000 | -8,000 | 0.77% | 1,233,680 |
| 2020-05-22 | 2020-05-20 | 0.325 | 4,414,000 | -88,000 | 0.77% | 1,434,550 |
| 2020-05-21 | 2020-05-19 | 0.270 | 4,502,000 | -4,000 | 0.79% | 1,215,540 |
| 2020-05-20 | 2020-05-18 | 0.290 | 4,506,000 | -160,000 | 0.79% | 1,306,740 |
| 2020-05-18 | 2020-05-14 | 0.227 | 4,666,000 | -8,000 | 0.81% | 1,059,182 |
| 2020-05-15 | 2020-05-13 | 0.198 | 4,674,000 | +4,000 | 0.82% | 925,452 |
| 2020-05-11 | 2020-05-07 | 0.196 | 4,670,000 | +80,000 | 0.82% | 915,320 |
| 2020-05-07 | 2020-05-05 | 0.204 | 4,590,000 | +132,000 | 0.80% | 936,360 |
| 2020-05-06 | 2020-05-04 | 0.210 | 4,458,000 | +8,000 | 0.78% | 936,180 |
| 2020-05-05 | 2020-04-29 | 0.219 | 4,450,000 | +28,000 | 0.78% | 974,550 |
| 2020-04-23 | 2020-04-21 | 0.249 | 4,422,000 | -4,000 | 0.77% | 1,101,078 |
| 2020-04-22 | 2020-04-20 | 0.249 | 4,426,000 | +4,000 | 0.77% | 1,102,074 |
| 2020-04-17 | 2020-04-15 | 0.255 | 4,422,000 | +4,000 | 0.77% | 1,127,610 |
| 2020-04-01 | 2020-03-30 | 0.255 | 4,418,000 | +56,000 | 0.77% | 1,126,590 |
| 2020-03-30 | 2020-03-26 | 0.260 | 4,362,000 | +72,000 | 0.76% | 1,134,120 |
| 2020-03-24 | 2020-03-20 | 0.300 | 4,290,000 | +16,000 | 0.75% | 1,287,000 |
| 2020-03-23 | 2020-03-19 | 0.300 | 4,274,000 | +12,000 | 0.75% | 1,282,200 |
| 2020-03-18 | 2020-03-16 | 0.290 | 4,262,000 | +44,000 | 0.74% | 1,235,980 |
| 2020-03-17 | 2020-03-13 | 0.295 | 4,218,000 | +92,000 | 0.74% | 1,244,310 |
| 2020-03-16 | 2020-03-12 | 0.290 | 4,126,000 | +4,000 | 0.72% | 1,196,540 |
| 2020-03-10 | 2020-03-06 | 0.325 | 4,122,000 | +128,000 | 0.72% | 1,339,650 |
| 2020-03-04 | 2020-03-02 | 0.355 | 3,994,000 | +8,000 | 0.70% | 1,417,870 |
| 2020-03-03 | 2020-02-28 | 0.350 | 3,986,000 | +12,000 | 0.70% | 1,395,100 |
| 2020-02-04 | 2020-01-31 | 0.350 | 3,974,000 | +28,000 | 0.69% | 1,390,900 |
| 2020-01-23 | 2020-01-21 | 0.395 | 3,946,000 | -28,000 | 0.69% | 1,558,670 |
| 2020-01-22 | 2020-01-20 | 0.385 | 3,974,000 | -84,000 | 0.69% | 1,529,990 |
| 2020-01-21 | 2020-01-17 | 0.405 | 4,058,000 | -12,000 | 0.71% | 1,643,490 |
| 2020-01-20 | 2020-01-16 | 0.410 | 4,070,000 | -44,000 | 0.71% | 1,668,700 |
| 2020-01-15 | 2020-01-13 | 0.400 | 4,114,000 | -20,000 | 0.72% | 1,645,600 |
| 2020-01-14 | 2020-01-10 | 0.405 | 4,134,000 | -80,000 | 0.72% | 1,674,270 |
| 2020-01-08 | 2020-01-06 | 0.400 | 4,214,000 | -32,000 | 0.74% | 1,685,600 |
| 2019-12-20 | 2019-12-18 | 0.425 | 4,246,000 | -48,000 | 0.74% | 1,804,550 |
| 2019-12-12 | 2019-12-10 | 0.425 | 4,294,000 | +80,000 | 0.75% | 1,824,950 |
| 2019-12-09 | 2019-12-05 | 0.415 | 4,214,000 | +12,000 | 0.74% | 1,748,810 |
| 2019-11-29 | 2019-11-27 | 0.460 | 4,202,000 | -12,000 | 0.73% | 1,932,920 |
| 2019-11-28 | 2019-11-26 | 0.460 | 4,214,000 | +4,000 | 0.74% | 1,938,440 |
| 2019-11-22 | 2019-11-20 | 0.475 | 4,210,000 | -24,000 | 0.73% | 1,999,750 |
| 2019-11-21 | 2019-11-19 | 0.495 | 4,234,000 | -8,000 | 0.74% | 2,095,830 |
| 2019-11-08 | 2019-11-06 | 0.480 | 4,242,000 | +8,000 | 0.74% | 2,036,160 |
| 2019-11-06 | 2019-11-04 | 0.490 | 4,234,000 | -80,000 | 0.74% | 2,074,660 |
| 2019-11-05 | 2019-11-01 | 0.495 | 4,314,000 | -20,000 | 0.75% | 2,135,430 |
| 2019-11-01 | 2019-10-30 | 0.470 | 4,334,000 | +16,000 | 0.76% | 2,036,980 |
| 2019-10-31 | 2019-10-29 | 0.460 | 4,318,000 | +4,000 | 0.75% | 1,986,280 |
| 2019-10-30 | 2019-10-28 | 0.465 | 4,314,000 | -20,000 | 0.75% | 2,006,010 |
| 2019-10-29 | 2019-10-25 | 0.460 | 4,334,000 | -36,000 | 0.76% | 1,993,640 |
| 2019-10-28 | 2019-10-24 | 0.460 | 4,370,000 | -4,000 | 0.76% | 2,010,200 |
| 2019-10-25 | 2019-10-23 | 0.475 | 4,374,000 | -4,000 | 0.76% | 2,077,650 |
| 2019-10-24 | 2019-10-22 | 0.475 | 4,378,000 | +16,000 | 0.76% | 2,079,550 |
| 2019-10-18 | 2019-10-16 | 0.480 | 4,362,000 | +4,000 | 0.76% | 2,093,760 |
| 2019-10-17 | 2019-10-15 | 0.495 | 4,358,000 | +24,000 | 0.76% | 2,157,210 |
| 2019-10-16 | 2019-10-14 | 0.530 | 4,334,000 | -20,000 | 0.76% | 2,297,020 |
| 2019-10-15 | 2019-10-11 | 0.520 | 4,354,000 | +152,000 | 0.76% | 2,264,080 |
| 2019-10-14 | 2019-10-10 | 0.520 | 4,202,000 | +8,000 | 0.73% | 2,185,040 |
| 2019-10-11 | 2019-10-09 | 0.600 | 4,194,000 | +96,000 | 0.73% | 2,516,400 |
| 2019-10-10 | 2019-10-08 | 0.670 | 4,098,000 | -1,092,000 | 0.72% | 2,745,660 |
| 2019-10-03 | 2019-09-30 | 0.450 | 5,190,000 | +8,000 | 0.91% | 2,335,500 |
| 2019-10-02 | 2019-09-27 | 0.470 | 5,182,000 | -88,000 | 0.90% | 2,435,540 |
| 2019-09-27 | 2019-09-25 | 0.520 | 5,270,000 | -48,000 | 0.92% | 2,740,400 |
| 2019-09-25 | 2019-09-23 | 0.510 | 5,318,000 | +20,000 | 0.93% | 2,712,180 |
| 2019-09-24 | 2019-09-20 | 0.550 | 5,298,000 | -8,000 | 0.92% | 2,913,900 |
| 2019-09-23 | 2019-09-19 | 0.580 | 5,306,000 | +232,000 | 0.93% | 3,077,480 |
| 2019-09-20 | 2019-09-18 | 0.610 | 5,074,000 | -4,000 | 0.89% | 3,095,140 |
| 2019-09-19 | 2019-09-17 | 0.610 | 5,078,000 | +16,000 | 0.89% | 3,097,580 |
| 2019-09-18 | 2019-09-16 | 0.630 | 5,062,000 | +8,000 | 0.88% | 3,189,060 |
| 2019-09-17 | 2019-09-13 | 0.630 | 5,054,000 | -4,000 | 0.88% | 3,184,020 |
| 2019-09-16 | 2019-09-12 | 0.630 | 5,058,000 | +4,000 | 0.88% | 3,186,540 |
| 2019-09-13 | 2019-09-11 | 0.650 | 5,054,000 | +104,000 | 0.88% | 3,285,100 |
| 2019-09-12 | 2019-09-10 | 0.650 | 4,950,000 | -4,000 | 0.86% | 3,217,500 |
| 2019-09-11 | 2019-09-09 | 0.660 | 4,954,000 | +12,000 | 0.86% | 3,269,640 |
| 2019-09-10 | 2019-09-06 | 0.700 | 4,942,000 | -68,000 | 0.86% | 3,459,400 |
| 2019-09-09 | 2019-09-05 | 0.740 | 5,010,000 | +36,000 | 0.87% | 3,707,400 |
| 2019-09-06 | 2019-09-04 | 0.690 | 4,974,000 | -12,000 | 0.87% | 3,432,060 |
| 2019-09-05 | 2019-09-03 | 0.710 | 4,986,000 | -32,000 | 0.87% | 3,540,060 |
| 2019-09-04 | 2019-09-02 | 0.650 | 5,018,000 | +320,000 | 0.88% | 3,261,700 |
| 2019-09-03 | 2019-08-30 | 0.770 | 4,698,000 | +668,000 | 0.82% | 3,617,460 |
| 2019-09-02 | 2019-08-29 | 1.230 | 4,030,000 | +180,000 | 0.70% | 4,956,900 |
| 2019-08-30 | 2019-08-28 | 1.950 | 3,850,000 | +88,000 | 0.67% | 7,507,500 |
| 2019-08-29 | 2019-08-27 | 1.910 | 3,762,000 | +164,000 | 0.66% | 7,185,420 |
| 2019-08-28 | 2019-08-26 | 1.890 | 3,598,000 | -220,000 | 0.63% | 6,800,220 |
| 2019-08-27 | 2019-08-23 | 1.540 | 3,818,000 | -180,000 | 0.67% | 5,879,720 |
| 2019-08-26 | 2019-08-22 | 1.650 | 3,998,000 | +40,000 | 0.70% | 6,596,700 |
| 2019-08-20 | 2019-08-16 | 1.740 | 3,958,000 | -80,000 | 0.69% | 6,886,920 |
| 2019-08-14 | 2019-08-12 | 1.580 | 4,038,000 | +108,000 | 0.70% | 6,380,040 |
| 2019-08-13 | 2019-08-09 | 1.700 | 3,930,000 | -72,000 | 0.69% | 6,681,000 |
| 2019-08-12 | 2019-08-08 | 1.860 | 4,002,000 | -36,000 | 0.70% | 7,443,720 |
| 2019-08-08 | 2019-08-06 | 1.780 | 4,038,000 | +136,000 | 0.70% | 7,187,640 |
| 2019-08-05 | 2019-08-01 | 1.590 | 3,902,000 | +156,000 | 0.68% | 6,204,180 |
| 2019-08-02 | 2019-07-31 | 1.430 | 3,746,000 | -8,000 | 0.65% | 5,356,780 |
| 2019-08-01 | 2019-07-30 | 1.380 | 3,754,000 | +40,000 | 0.66% | 5,180,520 |
| 2019-07-30 | 2019-07-26 | 1.310 | 3,714,000 | +8,000 | 0.65% | 4,865,340 |
| 2019-07-24 | 2019-07-22 | 1.390 | 3,706,000 | +4,000 | 0.65% | 5,151,340 |
| 2019-07-19 | 2019-07-17 | 1.380 | 3,702,000 | -4,000 | 0.65% | 5,108,760 |
| 2019-07-18 | 2019-07-16 | 1.340 | 3,706,000 | +16,000 | 0.65% | 4,966,040 |
| 2019-07-17 | 2019-07-15 | 1.400 | 3,690,000 | -28,000 | 0.64% | 5,166,000 |
| 2019-07-15 | 2019-07-11 | 1.650 | 3,718,000 | -52,000 | 0.65% | 6,134,700 |
| 2019-07-11 | 2019-07-09 | 1.340 | 3,770,000 | -24,000 | 0.66% | 5,051,800 |
| 2019-07-09 | 2019-07-05 | 1.270 | 3,794,000 | +4,000 | 0.66% | 4,818,380 |
| 2019-07-08 | 2019-07-04 | 1.230 | 3,790,000 | +52,000 | 0.66% | 4,661,700 |
| 2019-06-27 | 2019-06-25 | 1.140 | 3,738,000 | +100,000 | 0.65% | 4,261,320 |
| 2019-06-21 | 2019-06-19 | 1.170 | 3,638,000 | -32,000 | 0.64% | 4,256,460 |
| 2019-06-18 | 2019-06-14 | 1.190 | 3,670,000 | +20,000 | 0.64% | 4,367,300 |
| 2019-06-17 | 2019-06-13 | 1.250 | 3,650,000 | +80,000 | 0.64% | 4,562,500 |
| 2019-06-12 | 2019-06-10 | 1.370 | 3,570,000 | -4,000 | 0.62% | 4,890,900 |
| 2019-05-31 | 2019-05-29 | 1.490 | 3,574,000 | -24,000 | 0.62% | 5,325,260 |
| 2019-05-29 | 2019-05-27 | 1.480 | 3,598,000 | -4,000 | 0.63% | 5,325,040 |
| 2019-05-21 | 2019-05-17 | 1.220 | 3,602,000 | +144,000 | 0.63% | 4,394,440 |
| 2019-05-14 | 2019-05-09 | 1.260 | 3,458,000 | +152,000 | 0.60% | 4,357,080 |
| 2019-05-09 | 2019-05-07 | 1.350 | 3,306,000 | +16,000 | 0.58% | 4,463,100 |
| 2019-05-07 | 2019-05-03 | 1.440 | 3,290,000 | +8,000 | 0.57% | 4,737,600 |
| 2019-05-06 | 2019-05-02 | 1.430 | 3,282,000 | +12,000 | 0.57% | 4,693,260 |
| 2019-05-03 | 2019-04-30 | 1.400 | 3,270,000 | +4,000 | 0.57% | 4,578,000 |
| 2019-05-02 | 2019-04-29 | 1.440 | 3,266,000 | +16,000 | 0.57% | 4,703,040 |
| 2019-04-26 | 2019-04-24 | 1.450 | 3,250,000 | +12,000 | 0.57% | 4,712,500 |
| 2019-04-25 | 2019-04-23 | 1.550 | 3,238,000 | -16,000 | 0.57% | 5,018,900 |
| 2019-04-24 | 2019-04-18 | 1.370 | 3,254,000 | +16,000 | 0.57% | 4,457,980 |
| 2019-04-15 | 2019-04-11 | 1.470 | 3,238,000 | +28,000 | 0.57% | 4,759,860 |
| 2019-04-11 | 2019-04-09 | 1.470 | 3,210,000 | +88,000 | 0.56% | 4,718,700 |
| 2019-04-08 | 2019-04-03 | 1.470 | 3,122,000 | -8,000 | 0.54% | 4,589,340 |
| 2019-04-02 | 2019-03-29 | 1.490 | 3,130,000 | +24,000 | 0.55% | 4,663,700 |
| 2019-03-22 | 2019-03-20 | 1.550 | 3,106,000 | -4,000 | 0.54% | 4,814,300 |
| 2019-03-20 | 2019-03-18 | 1.570 | 3,110,000 | +8,000 | 0.54% | 4,882,700 |
| 2019-03-15 | 2019-03-13 | 1.600 | 3,102,000 | -12,000 | 0.54% | 4,963,200 |
| 2019-03-13 | 2019-03-11 | 1.630 | 3,114,000 | -4,000 | 0.54% | 5,075,820 |
| 2019-03-07 | 2019-03-05 | 1.610 | 3,118,000 | -8,000 | 0.54% | 5,019,980 |
| 2019-03-06 | 2019-03-04 | 1.640 | 3,126,000 | +12,000 | 0.55% | 5,126,640 |
| 2019-03-01 | 2019-02-27 | 1.660 | 3,114,000 | -172,000 | 0.54% | 5,169,240 |
| 2019-02-27 | 2019-02-25 | 1.690 | 3,286,000 | +280,000 | 0.57% | 5,553,340 |
| 2019-02-26 | 2019-02-22 | 1.670 | 3,006,000 | +296,000 | 0.52% | 5,020,020 |
| 2019-02-25 | 2019-02-21 | 1.720 | 2,710,000 | -48,000 | 0.47% | 4,661,200 |
| 2019-02-22 | 2019-02-20 | 1.700 | 2,758,000 | +312,000 | 0.48% | 4,688,600 |
| 2019-02-21 | 2019-02-19 | 1.770 | 2,446,000 | +436,000 | 0.43% | 4,329,420 |
| 2019-02-20 | 2019-02-18 | 1.850 | 2,010,000 | +172,000 | 0.35% | 3,718,500 |
| 2019-02-19 | 2019-02-15 | 1.930 | 1,838,000 | +372,000 | 0.32% | 3,547,340 |
| 2018-07-04 | 2018-06-29 | 3.490 | 1,466,000 | +4,000 | 0.26% | 5,116,340 |
| 2018-06-28 | 2018-06-26 | 3.670 | 1,462,000 | +4,000 | 0.26% | 5,365,540 |
| 2018-06-27 | 2018-06-25 | 3.620 | 1,458,000 | +4,000 | 0.25% | 5,277,960 |
| 2018-06-25 | 2018-06-21 | 3.740 | 1,454,000 | +4,000 | 0.25% | 5,437,960 |
| 2018-06-22 | 2018-06-20 | 3.770 | 1,450,000 | +4,000 | 0.25% | 5,466,500 |
| 2018-06-20 | 2018-06-15 | 3.790 | 1,446,000 | +16,000 | 0.25% | 5,480,340 |
| 2018-06-14 | 2018-06-12 | 3.750 | 1,430,000 | +8,000 | 0.25% | 5,362,500 |
| 2018-06-13 | 2018-06-11 | 3.700 | 1,422,000 | +4,000 | 0.25% | 5,261,400 |
| 2018-05-14 | 2018-05-10 | 3.980 | 1,418,000 | +4,000 | 0.27% | 5,643,640 |
| 2018-04-12 | 2018-04-10 | 4.070 | 1,414,000 | +4,000 | 0.27% | 5,754,980 |
| 2018-03-01 | 2018-02-27 | 4.060 | 1,410,000 | -4,000 | 0.27% | 5,724,600 |
| 2018-02-12 | 2018-02-08 | 4.120 | 1,414,000 | -92,000 | 0.27% | 5,825,680 |
| 2018-02-09 | 2018-02-07 | 3.900 | 1,506,000 | -160,000 | 0.28% | 5,873,400 |
| 2018-02-08 | 2018-02-06 | 4.120 | 1,666,000 | -136,000 | 0.31% | 6,863,920 |
| 2018-01-23 | 2018-01-19 | 4.710 | 1,802,000 | -4,000 | 0.34% | 8,487,420 |
| 2018-01-02 | 2017-12-28 | 4.790 | 1,806,000 | +4,000 | 0.34% | 8,650,740 |
| 2017-12-29 | 2017-12-27 | 4.780 | 1,802,000 | +8,000 | 0.34% | 8,613,560 |
| 2017-12-20 | 2017-12-18 | 4.510 | 1,794,000 | +12,000 | 0.34% | 8,090,940 |
| 2017-12-14 | 2017-12-12 | 4.190 | 1,782,000 | -28,000 | 0.34% | 7,466,580 |
| 2017-12-12 | 2017-12-08 | 4.290 | 1,810,000 | +52,000 | 0.34% | 7,764,900 |
| 2017-12-11 | 2017-12-07 | 4.220 | 1,758,000 | +40,000 | 0.33% | 7,418,760 |
| 2017-12-08 | 2017-12-06 | 4.220 | 1,718,000 | +52,000 | 0.32% | 7,249,960 |
| 2017-12-06 | 2017-12-04 | 4.350 | 1,666,000 | +184,000 | 0.32% | 7,247,100 |
| 2017-12-05 | 2017-12-01 | 4.230 | 1,482,000 | -12,000 | 0.29% | 6,268,860 |
| 2017-11-29 | 2017-11-27 | 4.600 | 1,494,000 | +4,000 | 0.29% | 6,872,400 |
| 2017-11-28 | 2017-11-24 | 4.610 | 1,490,000 | +16,000 | 0.29% | 6,868,900 |
| 2017-11-24 | 2017-11-22 | 4.640 | 1,474,000 | -48,000 | 0.28% | 6,839,360 |
| 2017-11-17 | 2017-11-15 | 4.950 | 1,522,000 | +32,000 | 0.29% | 7,533,900 |
| 2017-11-14 | 2017-11-10 | 5.200 | 1,490,000 | +40,000 | 0.29% | 7,748,000 |
| 2017-11-13 | 2017-11-09 | 5.210 | 1,450,000 | +16,000 | 0.28% | 7,554,500 |
| 2017-11-10 | 2017-11-08 | 5.230 | 1,434,000 | -12,000 | 0.28% | 7,499,820 |
| 2017-11-09 | 2017-11-07 | 5.190 | 1,446,000 | +36,000 | 0.28% | 7,504,740 |
| 2017-11-06 | 2017-11-02 | 5.000 | 1,410,000 | +52,000 | 0.27% | 7,050,000 |
| 2017-11-03 | 2017-11-01 | 5.050 | 1,358,000 | +4,000 | 0.26% | 6,857,900 |
| 2017-11-02 | 2017-10-31 | 5.300 | 1,354,000 | -8,000 | 0.26% | 7,176,200 |
| 2017-11-01 | 2017-10-30 | 5.230 | 1,362,000 | -8,000 | 0.26% | 7,123,260 |
| 2017-10-31 | 2017-10-27 | 5.200 | 1,370,000 | +4,000 | 0.26% | 7,124,000 |
| 2017-10-30 | 2017-10-26 | 5.250 | 1,366,000 | +108,000 | 0.26% | 7,171,500 |
| 2017-10-27 | 2017-10-25 | 5.250 | 1,258,000 | +52,000 | 0.24% | 6,604,500 |
| 2017-10-26 | 2017-10-24 | 5.050 | 1,206,000 | +4,000 | 0.23% | 6,090,300 |
| 2017-10-25 | 2017-10-23 | 4.970 | 1,202,000 | -4,000 | 0.23% | 5,973,940 |
| 2017-10-23 | 2017-10-19 | 4.870 | 1,206,000 | +40,000 | 0.23% | 5,873,220 |
| 2017-10-20 | 2017-10-18 | 4.920 | 1,166,000 | -4,000 | 0.23% | 5,736,720 |
| 2017-10-19 | 2017-10-17 | 4.870 | 1,170,000 | +52,000 | 0.23% | 5,697,900 |
| 2017-10-18 | 2017-10-16 | 4.990 | 1,118,000 | +28,000 | 0.22% | 5,578,820 |
| 2017-10-17 | 2017-10-13 | 4.780 | 1,090,000 | -4,000 | 0.21% | 5,210,200 |
| 2017-10-13 | 2017-10-11 | 4.550 | 1,094,000 | +60,000 | 0.21% | 4,977,700 |
| 2017-10-10 | 2017-10-06 | 4.480 | 1,034,000 | -12,000 | 0.20% | 4,632,320 |
| 2017-10-03 | 2017-09-28 | 4.270 | 1,046,000 | -4,000 | 0.20% | 4,466,420 |
| 2017-09-29 | 2017-09-27 | 4.150 | 1,050,000 | +500,000 | 0.21% | 4,357,500 |
| 2017-09-22 | 2017-09-20 | 4.170 | 550,000 | -16,000 | 0.11% | 2,293,500 |
| 2017-09-14 | 2017-09-12 | 4.200 | 566,000 | -4,000 | 0.11% | 2,377,200 |
| 2017-09-13 | 2017-09-11 | 4.200 | 570,000 | +8,000 | 0.11% | 2,394,000 |
| 2017-09-07 | 2017-09-05 | 3.990 | 562,000 | -4,000 | 0.11% | 2,242,380 |
| 2017-08-30 | 2017-08-28 | 3.980 | 566,000 | -28,000 | 0.11% | 2,252,680 |
| 2017-08-25 | 2017-08-22 | 3.950 | 594,000 | +8,000 | 0.12% | 2,346,300 |
| 2017-08-21 | 2017-08-17 | 3.880 | 586,000 | +4,000 | 0.11% | 2,273,680 |
| 2017-07-17 | 2017-07-13 | 3.730 | 582,000 | +44,000 | 0.11% | 2,170,860 |
| 2017-06-29 | 2017-06-27 | 3.800 | 538,000 | -4,000 | 0.11% | 2,044,400 |
| 2017-06-28 | 2017-06-26 | 3.800 | 542,000 | -12,000 | 0.11% | 2,059,600 |
| 2017-06-22 | 2017-06-20 | 3.890 | 554,000 | +14,000 | 0.11% | 2,155,060 |
| 2017-06-21 | 2017-06-19 | 3.930 | 540,000 | +132,000 | 0.11% | 2,122,200 |
| 2017-06-19 | 2017-06-15 | 3.920 | 408,000 | -4,000 | 0.08% | 1,599,360 |
| 2017-06-02 | 2017-05-31 | 4.130 | 412,000 | -12,000 | 0.08% | 1,701,560 |
| 2017-05-26 | 2017-05-24 | 3.740 | 424,000 | -32,000 | 0.08% | 1,585,760 |
| 2017-05-23 | 2017-05-19 | 3.760 | 456,000 | -8,000 | 0.09% | 1,714,560 |
| 2017-05-22 | 2017-05-18 | 3.760 | 464,000 | +12,000 | 0.09% | 1,744,640 |
| 2017-05-19 | 2017-05-17 | 3.870 | 452,000 | -8,000 | 0.09% | 1,749,240 |
| 2017-05-17 | 2017-05-15 | 3.800 | 460,000 | +36,000 | 0.09% | 1,748,000 |
| 2017-05-11 | 2017-05-09 | 3.790 | 424,000 | -40,000 | 0.08% | 1,606,960 |
| 2017-05-08 | 2017-05-04 | 3.660 | 464,000 | +40,000 | 0.09% | 1,698,240 |
| 2017-04-24 | 2017-04-20 | 3.320 | 424,000 | -12,000 | 0.08% | 1,407,680 |
| 2017-04-05 | 2017-03-31 | 3.850 | 436,000 | -4,000 | 0.09% | 1,678,600 |
| 2017-04-03 | 2017-03-30 | 3.450 | 440,000 | +4,000 | 0.09% | 1,518,000 |
| 2017-03-29 | 2017-03-27 | 3.650 | 436,000 | +12,000 | 0.09% | 1,591,400 |
| 2017-03-27 | 2017-03-23 | 3.850 | 424,000 | -8,000 | 0.08% | 1,632,400 |
| 2017-03-24 | 2017-03-22 | 3.890 | 432,000 | +12,000 | 0.09% | 1,680,480 |
| 2017-03-23 | 2017-03-21 | 4.000 | 420,000 | +8,000 | 0.08% | 1,680,000 |
| 2017-03-22 | 2017-03-20 | 4.100 | 412,000 | -8,000 | 0.08% | 1,689,200 |
| 2017-03-21 | 2017-03-17 | 3.750 | 420,000 | -16,000 | 0.08% | 1,575,000 |
| 2017-03-17 | 2017-03-15 | 3.480 | 436,000 | -20,000 | 0.09% | 1,517,280 |
| 2017-03-15 | 2017-03-13 | 3.390 | 456,000 | -40,000 | 0.09% | 1,545,840 |
| 2017-03-13 | 2017-03-09 | 3.310 | 496,000 | -64,000 | 0.10% | 1,641,760 |
| 2017-03-10 | 2017-03-08 | 3.300 | 560,000 | -4,000 | 0.11% | 1,848,000 |
| 2017-03-09 | 2017-03-07 | 3.290 | 564,000 | -24,000 | 0.11% | 1,855,560 |
| 2017-03-08 | 2017-03-06 | 3.250 | 588,000 | -12,000 | 0.12% | 1,911,000 |
| 2017-03-07 | 2017-03-03 | 3.300 | 600,000 | -4,000 | 0.12% | 1,980,000 |
| 2017-03-03 | 2017-03-01 | 3.360 | 604,000 | -32,000 | 0.12% | 2,029,440 |
| 2017-03-02 | 2017-02-28 | 3.310 | 636,000 | -52,000 | 0.13% | 2,105,160 |
| 2017-03-01 | 2017-02-27 | 3.330 | 688,000 | -64,000 | 0.14% | 2,291,040 |
| 2017-02-27 | 2017-02-23 | 3.250 | 752,000 | -20,000 | 0.15% | 2,444,000 |
| 2017-02-24 | 2017-02-22 | 3.220 | 772,000 | -12,000 | 0.15% | 2,485,840 |
| 2017-02-22 | 2017-02-20 | 3.320 | 784,000 | -36,000 | 0.16% | 2,602,880 |
| 2017-02-21 | 2017-02-17 | 3.320 | 820,000 | +16,000 | 0.16% | 2,722,400 |
| 2017-02-17 | 2017-02-15 | 3.270 | 804,000 | -80,000 | 0.16% | 2,629,080 |
| 2017-02-14 | 2017-02-10 | 3.030 | 884,000 | -8,000 | 0.18% | 2,678,520 |
| 2017-01-19 | 2017-01-17 | 2.880 | 892,000 | -8,000 | 0.18% | 2,568,960 |
| 2017-01-18 | 2017-01-16 | 2.840 | 900,000 | -80,000 | 0.18% | 2,556,000 |
| 2017-01-17 | 2017-01-13 | 2.940 | 980,000 | -20,000 | 0.20% | 2,881,200 |
| 2016-12-12 | 2016-12-08 | 3.060 | 1,000,000 | -16,000 | 0.21% | 3,060,000 |
| 2016-12-08 | 2016-12-06 | 3.100 | 1,016,000 | -8,000 | 0.21% | 3,149,600 |
| 2016-12-05 | 2016-12-01 | 3.120 | 1,024,000 | -12,000 | 0.21% | 3,194,880 |
| 2016-12-02 | 2016-11-30 | 3.060 | 1,036,000 | -8,000 | 0.22% | 3,170,160 |
| 2016-11-29 | 2016-11-25 | 2.990 | 1,044,000 | -19,900,000 | 0.22% | 3,121,560 |
| 2016-11-18 | 2016-11-16 | 2.890 | 20,944,000 | -4,000 | 4.36% | 60,528,160 |
| 2016-11-14 | 2016-11-10 | 2.930 | 20,948,000 | +16,000 | 4.36% | 61,377,640 |
| 2016-11-11 | 2016-11-09 | 2.890 | 20,932,000 | -8,000 | 4.36% | 60,493,480 |
| 2016-11-09 | 2016-11-07 | 2.850 | 20,940,000 | -12,000 | 4.36% | 59,679,000 |
| 2016-11-07 | 2016-11-03 | 2.870 | 20,952,000 | -8,000 | 4.37% | 60,132,240 |
| 2016-11-03 | 2016-11-01 | 2.800 | 20,960,000 | -8,000 | 4.37% | 58,688,000 |
| 2016-10-27 | 2016-10-25 | 2.600 | 20,968,000 | -12,000 | 4.37% | 54,516,800 |
| 2016-10-20 | 2016-10-18 | 2.580 | 20,980,000 | -20,000 | 4.37% | 54,128,400 |
| 2016-10-13 | 2016-10-11 | 2.540 | 21,000,000 | -12,000 | 4.38% | 53,340,000 |
| 2016-10-12 | 2016-10-07 | 2.540 | 21,012,000 | -28,000 | 4.38% | 53,370,480 |
| 2016-10-05 | 2016-10-03 | 2.590 | 21,040,000 | -24,000 | 4.38% | 54,493,600 |
| 2016-10-03 | 2016-09-29 | 2.580 | 21,064,000 | -16,000 | 4.39% | 54,345,120 |
| 2016-09-28 | 2016-09-26 | 2.550 | 21,080,000 | -4,000 | 4.39% | 53,754,000 |
| 2016-09-23 | 2016-09-21 | 2.570 | 21,084,000 | +4,000 | 4.39% | 54,185,880 |
| 2016-09-15 | 2016-09-13 | 2.580 | 21,080,000 | +4,000 | 4.39% | 54,386,400 |
| 2016-09-13 | 2016-09-09 | 2.550 | 21,076,000 | +12,000 | 4.39% | 53,743,800 |
| 2016-08-25 | 2016-08-23 | 2.660 | 21,064,000 | -12,000 | 4.39% | 56,030,240 |
| 2016-08-19 | 2016-08-17 | 2.670 | 21,076,000 | +52,000 | 4.39% | 56,272,920 |
| 2016-08-15 | 2016-08-11 | 2.670 | 21,024,000 | -12,000 | 5.26% | 56,134,080 |
| 2016-08-04 | 2016-08-01 | 2.700 | 21,036,000 | +48,000 | 5.26% | 56,797,200 |
| 2016-08-01 | 2016-07-28 | 2.660 | 20,988,000 | +96,000 | 5.25% | 55,828,080 |
| 2016-07-18 | 2016-07-14 | 2.580 | 20,892,000 | -4,000 | 5.22% | 53,901,360 |
| 2016-07-15 | 2016-07-13 | 2.590 | 20,896,000 | +12,000 | 5.22% | 54,120,640 |
| 2016-07-11 | 2016-07-07 | 2.560 | 20,884,000 | -200,000 | 5.22% | 53,463,040 |
| 2016-06-28 | 2016-06-24 | 2.580 | 21,084,000 | +4,000 | 5.27% | 54,396,720 |
| 2016-06-24 | 2016-06-22 | 2.540 | 21,080,000 | -4,000 | 5.27% | 53,543,200 |
| 2016-06-23 | 2016-06-21 | 2.550 | 21,084,000 | -8,000 | 5.27% | 53,764,200 |
| 2016-06-22 | 2016-06-20 | 2.520 | 21,092,000 | +40,000 | 5.27% | 53,151,840 |
| 2016-06-17 | 2016-06-15 | 2.530 | 21,052,000 | +4,000 | 5.26% | 53,261,560 |
| 2016-06-02 | 2016-05-31 | 2.820 | 21,048,000 | +8,000 | 5.26% | 59,355,360 |
| 2016-05-30 | 2016-05-26 | 2.840 | 21,040,000 | -4,000 | 5.26% | 59,753,600 |
| 2016-05-26 | 2016-05-24 | 2.800 | 21,044,000 | -20,000 | 5.26% | 58,923,200 |
| 2016-05-24 | 2016-05-20 | 2.750 | 21,064,000 | -8,000 | 5.27% | 57,926,000 |
| 2016-05-23 | 2016-05-19 | 2.750 | 21,072,000 | -4,000 | 5.27% | 57,948,000 |
| 2016-05-20 | 2016-05-18 | 2.750 | 21,076,000 | -8,000 | 5.27% | 57,959,000 |
| 2016-05-17 | 2016-05-13 | 2.760 | 21,084,000 | -4,000 | 5.27% | 58,191,840 |
| 2016-05-13 | 2016-05-11 | 2.640 | 21,088,000 | +8,000 | 5.27% | 55,672,320 |
| 2016-05-11 | 2016-05-09 | 2.580 | 21,080,000 | +8,000 | 5.27% | 54,386,400 |
| 2016-05-05 | 2016-05-03 | 2.520 | 21,072,000 | -16,000 | 5.27% | 53,101,440 |
| 2016-05-04 | 2016-04-29 | 2.510 | 21,088,000 | -4,000 | 5.27% | 52,930,880 |
| 2016-05-03 | 2016-04-28 | 2.500 | 21,092,000 | +4,000 | 5.27% | 52,730,000 |
| 2016-04-28 | 2016-04-26 | 2.520 | 21,088,000 | -24,000 | 5.27% | 53,141,760 |
| 2016-04-22 | 2016-04-20 | 2.550 | 21,112,000 | +4,000 | 5.28% | 53,835,600 |
| 2016-04-20 | 2016-04-18 | 2.520 | 21,108,000 | +4,000 | 5.28% | 53,192,160 |
| 2016-04-13 | 2016-04-11 | 2.590 | 21,104,000 | -56,000 | 5.28% | 54,659,360 |
| 2016-04-07 | 2016-04-05 | 2.830 | 21,160,000 | -20,000 | 5.29% | 59,882,800 |
| 2016-04-06 | 2016-04-01 | 2.900 | 21,180,000 | +12,000 | 5.29% | 61,422,000 |
| 2016-04-05 | 2016-03-31 | 2.750 | 21,168,000 | -12,000 | 5.29% | 58,212,000 |
| 2016-03-30 | 2016-03-24 | 2.590 | 21,180,000 | -4,000 | 5.29% | 54,856,200 |
| 2016-03-29 | 2016-03-23 | 2.580 | 21,184,000 | +8,000 | 5.30% | 54,654,720 |
| 2016-03-22 | 2016-03-18 | 2.570 | 21,176,000 | +4,000 | 5.29% | 54,422,320 |
| 2016-03-17 | 2016-03-15 | 2.610 | 21,172,000 | -44,000 | 5.29% | 55,258,920 |
| 2016-03-11 | 2016-03-09 | 2.620 | 21,216,000 | +4,000 | 5.30% | 55,585,920 |
| 2016-03-04 | 2016-03-02 | 2.640 | 21,212,000 | +20,000 | 5.30% | 55,999,680 |
| 2016-02-25 | 2016-02-23 | 2.680 | 21,192,000 | +12,000 | 5.30% | 56,794,560 |
| 2016-02-22 | 2016-02-18 | 2.680 | 21,180,000 | -12,000 | 5.29% | 56,762,400 |
| 2016-02-01 | 2016-01-28 | 2.750 | 21,192,000 | -72,000 | 5.30% | 58,278,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 21,264,000 | +4,000 | 5.32% | 60,602,400 |
| 2016-01-28 | 2016-01-26 | 3.080 | 21,260,000 | +12,000 | 5.32% | 65,480,800 |
| 2016-01-27 | 2016-01-25 | 3.190 | 21,248,000 | -72,000 | 5.31% | 67,781,120 |
| 2016-01-26 | 2016-01-22 | 3.000 | 21,320,000 | -256,000 | 5.33% | 63,960,000 |
| 2016-01-25 | 2016-01-21 | 3.050 | 21,576,000 | -44,000 | 5.39% | 65,806,800 |
| 2016-01-22 | 2016-01-20 | 3.060 | 21,620,000 | +4,000 | 5.41% | 66,157,200 |
| 2016-01-21 | 2016-01-19 | 3.000 | 21,616,000 | -28,000 | 5.40% | 64,848,000 |
| 2016-01-18 | 2016-01-14 | 2.950 | 21,644,000 | -20,000 | 5.41% | 63,849,800 |
| 2016-01-15 | 2016-01-13 | 2.940 | 21,664,000 | -24,000 | 5.42% | 63,692,160 |
| 2016-01-11 | 2016-01-07 | 2.900 | 21,688,000 | -16,000 | 5.42% | 62,895,200 |
| 2016-01-08 | 2016-01-06 | 2.970 | 21,704,000 | -32,000 | 5.43% | 64,460,880 |
| 2016-01-07 | 2016-01-05 | 3.000 | 21,736,000 | -4,000 | 5.43% | 65,208,000 |
| 2016-01-06 | 2016-01-04 | 3.010 | 21,740,000 | -4,000 | 5.44% | 65,437,400 |
| 2016-01-05 | 2015-12-31 | 3.030 | 21,744,000 | +4,000 | 5.44% | 65,884,320 |
| 2016-01-04 | 2015-12-29 | 2.920 | 21,740,000 | -8,000 | 5.44% | 63,480,800 |
| 2015-12-29 | 2015-12-24 | 2.910 | 21,748,000 | -16,000 | 5.44% | 63,286,680 |
| 2015-12-22 | 2015-12-18 | 2.800 | 21,764,000 | -4,000 | 5.44% | 60,939,200 |
| 2015-12-18 | 2015-12-16 | 2.820 | 21,768,000 | -4,000 | 5.44% | 61,385,760 |
| 2015-12-17 | 2015-12-15 | 2.750 | 21,772,000 | -12,000 | 5.44% | 59,873,000 |
| 2015-12-16 | 2015-12-14 | 2.710 | 21,784,000 | -72,000 | 5.45% | 59,034,640 |
| 2015-12-15 | 2015-12-11 | 2.720 | 21,856,000 | -8,000 | 5.46% | 59,448,320 |
| 2015-12-10 | 2015-12-08 | 2.770 | 21,864,000 | -4,000 | 5.47% | 60,563,280 |
| 2015-12-09 | 2015-12-07 | 2.770 | 21,868,000 | -4,000 | 5.47% | 60,574,360 |
| 2015-12-04 | 2015-12-02 | 2.770 | 21,872,000 | -4,000 | 5.47% | 60,585,440 |
| 2015-12-01 | 2015-11-27 | 2.810 | 21,876,000 | -4,000 | 5.47% | 61,471,560 |
| 2015-11-27 | 2015-11-25 | 2.750 | 21,880,000 | +40,000 | 5.47% | 60,170,000 |
| 2015-11-24 | 2015-11-20 | 2.810 | 21,840,000 | +19,928,000 | 5.46% | 61,370,400 |
| 2015-11-20 | 2015-11-18 | 2.790 | 1,912,000 | +20,000 | 0.48% | 5,334,480 |
| 2015-11-19 | 2015-11-17 | 2.810 | 1,892,000 | +12,000 | 0.47% | 5,316,520 |
| 2015-11-18 | 2015-11-16 | 2.740 | 1,880,000 | -90,624 | 0.47% | 5,151,200 |
| 2015-11-17 | 2015-11-13 | 2.870 | 1,970,624 | +4,000 | 0.49% | 5,655,691 |
| 2015-11-16 | 2015-11-12 | 2.940 | 1,966,624 | +8,000 | 0.49% | 5,781,875 |
| 2015-11-13 | 2015-11-11 | 2.950 | 1,958,624 | +124,000 | 0.49% | 5,777,941 |
| 2015-11-12 | 2015-11-10 | 2.920 | 1,834,624 | -4,000 | 0.46% | 5,357,102 |
| 2015-11-11 | 2015-11-09 | 2.910 | 1,838,624 | -4,000 | 0.46% | 5,350,396 |
| 2015-11-10 | 2015-11-06 | 2.980 | 1,842,624 | +12,000 | 0.46% | 5,491,020 |
| 2015-11-09 | 2015-11-05 | 2.950 | 1,830,624 | +228,000 | 0.46% | 5,400,341 |
| 2015-11-06 | 2015-11-04 | 2.650 | 1,602,624 | +4,000 | 0.40% | 4,246,954 |
| 2015-11-05 | 2015-11-03 | 2.620 | 1,598,624 | -20,000 | 0.40% | 4,188,395 |
| 2015-11-04 | 2015-11-02 | 2.500 | 1,618,624 | -8,000 | 0.40% | 4,046,560 |
| 2015-11-03 | 2015-10-30 | 2.550 | 1,626,624 | -8,000 | 0.41% | 4,147,891 |
| 2015-11-02 | 2015-10-29 | 2.560 | 1,634,624 | +4,000 | 0.41% | 4,184,637 |
| 2015-10-30 | 2015-10-28 | 2.600 | 1,630,624 | -16,000 | 0.41% | 4,239,622 |
| 2015-10-29 | 2015-10-27 | 2.610 | 1,646,624 | -4,000 | 0.41% | 4,297,689 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,650,624 | +4,000 | 0.41% | 4,390,660 |
| 2015-10-26 | 2015-10-22 | 2.850 | 1,646,624 | -28,000 | 0.41% | 4,692,878 |
| 2015-10-23 | 2015-10-20 | 2.650 | 1,674,624 | +24,000 | 0.42% | 4,437,754 |
| 2015-10-22 | 2015-10-19 | 2.930 | 1,650,624 | +56,000 | 0.41% | 4,836,328 |
| 2015-10-20 | 2015-10-16 | 3.320 | 1,594,624 | -24,000 | 0.40% | 5,294,152 |
| 2015-10-19 | 2015-10-15 | 3.370 | 1,618,624 | +168,000 | 0.40% | 5,454,763 |
| 2015-10-16 | 2015-10-14 | 3.240 | 1,450,624 | -128,000 | 0.36% | 4,700,022 |
| 2015-10-15 | 2015-10-13 | 2.850 | 1,578,624 | +80,000 | 0.39% | 4,499,078 |
| 2015-10-13 | 2015-10-09 | 2.720 | 1,498,624 | +16,000 | 0.37% | 4,076,257 |
| 2015-10-06 | 2015-10-02 | 2.720 | 1,482,624 | +4,000 | 0.37% | 4,032,737 |
| 2015-10-02 | 2015-09-29 | 2.650 | 1,478,624 | +16,000 | 0.37% | 3,918,354 |
| 2015-09-30 | 2015-09-25 | 2.750 | 1,462,624 | -4,000 | 0.37% | 4,022,216 |
| 2015-09-29 | 2015-09-24 | 2.710 | 1,466,624 | +4,000 | 0.37% | 3,974,551 |
| 2015-09-25 | 2015-09-23 | 2.700 | 1,462,624 | -4,000 | 0.37% | 3,949,085 |
| 2015-09-23 | 2015-09-21 | 2.580 | 1,466,624 | -20,000 | 0.37% | 3,783,890 |
| 2015-09-16 | 2015-09-14 | 2.540 | 1,486,624 | -4,000 | 0.37% | 3,776,025 |
| 2015-09-08 | 2015-09-04 | 2.470 | 1,490,624 | -24,000 | 0.37% | 3,681,841 |
| 2015-09-07 | 2015-09-02 | 2.500 | 1,514,624 | -28,000 | 0.38% | 3,786,560 |
| 2015-09-04 | 2015-09-01 | 2.590 | 1,542,624 | -4,000 | 0.39% | 3,995,396 |
| 2015-09-01 | 2015-08-28 | 2.470 | 1,546,624 | +161,000 | 0.39% | 3,820,161 |
| 2015-08-31 | 2015-08-27 | 2.440 | 1,385,624 | -4,000 | 0.35% | 3,380,923 |
| 2015-08-28 | 2015-08-26 | 2.390 | 1,389,624 | -16,000 | 0.35% | 3,321,201 |
| 2015-08-27 | 2015-08-25 | 2.220 | 1,405,624 | -32,000 | 0.35% | 3,120,485 |
| 2015-08-26 | 2015-08-24 | 2.360 | 1,437,624 | -56,000 | 0.36% | 3,392,793 |
| 2015-08-25 | 2015-08-21 | 2.550 | 1,493,624 | -8,000 | 0.37% | 3,808,741 |
| 2015-08-24 | 2015-08-20 | 2.650 | 1,501,624 | -8,000 | 0.38% | 3,979,304 |
| 2015-08-20 | 2015-08-18 | 2.780 | 1,509,624 | +12,000 | 0.38% | 4,196,755 |
| 2015-08-19 | 2015-08-17 | 2.670 | 1,497,624 | -44,000 | 0.37% | 3,998,656 |
| 2015-08-18 | 2015-08-14 | 2.490 | 1,541,624 | -24,000 | 0.39% | 3,838,644 |
| 2015-08-17 | 2015-08-13 | 2.400 | 1,565,624 | +4,000 | 0.39% | 3,757,498 |
| 2015-08-13 | 2015-08-11 | 2.510 | 1,561,624 | +4,000 | 0.39% | 3,919,676 |
| 2015-08-12 | 2015-08-10 | 2.580 | 1,557,624 | -4,000 | 0.39% | 4,018,670 |
| 2015-08-11 | 2015-08-07 | 2.580 | 1,561,624 | +12,000 | 0.39% | 4,028,990 |
| 2015-08-10 | 2015-08-06 | 2.640 | 1,549,624 | -8,000 | 0.39% | 4,091,007 |
| 2015-08-07 | 2015-08-05 | 2.590 | 1,557,624 | -12,000 | 0.39% | 4,034,246 |
| 2015-08-05 | 2015-08-03 | 2.500 | 1,569,624 | +12,000 | 0.39% | 3,924,060 |
| 2015-08-04 | 2015-07-31 | 2.550 | 1,557,624 | -4,000 | 0.39% | 3,971,941 |
| 2015-08-03 | 2015-07-30 | 2.540 | 1,561,624 | -32,000 | 0.39% | 3,966,525 |
| 2015-07-31 | 2015-07-29 | 2.520 | 1,593,624 | +137,900 | 0.40% | 4,015,932 |
| 2015-07-30 | 2015-07-28 | 2.460 | 1,455,724 | -4,000 | 0.36% | 3,581,081 |
| 2015-07-29 | 2015-07-27 | 2.520 | 1,459,724 | +64,000 | 0.36% | 3,678,504 |
| 2015-07-27 | 2015-07-23 | 2.660 | 1,395,724 | -28,000 | 0.35% | 3,712,626 |
| 2015-07-24 | 2015-07-22 | 2.500 | 1,423,724 | -8,000 | 0.36% | 3,559,310 |
| 2015-07-23 | 2015-07-21 | 2.500 | 1,431,724 | -16,000 | 0.36% | 3,579,310 |
| 2015-07-22 | 2015-07-20 | 2.490 | 1,447,724 | -24,000 | 0.36% | 3,604,833 |
| 2015-07-21 | 2015-07-17 | 2.500 | 1,471,724 | -8,000 | 0.37% | 3,679,310 |
| 2015-07-20 | 2015-07-16 | 2.480 | 1,479,724 | -28,000 | 0.37% | 3,669,716 |
| 2015-07-17 | 2015-07-15 | 2.400 | 1,507,724 | -92,000 | 0.38% | 3,618,538 |
| 2015-07-16 | 2015-07-14 | 2.480 | 1,599,724 | +73,300 | 0.40% | 3,967,316 |
| 2015-07-15 | 2015-07-13 | 2.400 | 1,526,424 | -176,000 | 0.38% | 3,663,418 |
| 2015-07-14 | 2015-07-10 | 1.850 | 1,702,424 | -12,000 | 0.43% | 3,149,484 |
| 2015-07-13 | 2015-07-09 | 1.700 | 1,714,424 | +32,000 | 0.43% | 2,914,521 |
| 2015-07-10 | 2015-07-08 | 1.410 | 1,682,424 | +128,000 | 0.42% | 2,372,218 |
| 2015-07-09 | 2015-07-07 | 1.460 | 1,554,424 | +72,000 | 0.39% | 2,269,459 |
| 2015-07-08 | 2015-07-06 | 1.820 | 1,482,424 | -128,000 | 0.37% | 2,698,012 |
| 2015-07-07 | 2015-07-03 | 2.410 | 1,610,424 | -88,000 | 0.40% | 3,881,122 |
| 2015-07-06 | 2015-07-02 | 2.540 | 1,698,424 | -152,000 | 0.42% | 4,313,997 |
| 2015-07-03 | 2015-06-30 | 2.450 | 1,850,424 | +108,000 | 0.46% | 4,533,539 |
| 2015-07-02 | 2015-06-29 | 2.540 | 1,742,424 | -80,000 | 0.44% | 4,425,757 |
| 2015-06-30 | 2015-06-26 | 2.680 | 1,822,424 | +236,000 | 0.46% | 4,884,096 |
| 2015-06-29 | 2015-06-25 | 2.790 | 1,586,424 | -44,000 | 0.40% | 4,426,123 |
| 2015-06-26 | 2015-06-24 | 2.620 | 1,630,424 | +16,000 | 0.41% | 4,271,711 |
| 2015-06-25 | 2015-06-23 | 2.740 | 1,614,424 | -28,000 | 0.40% | 4,423,522 |
| 2015-06-24 | 2015-06-22 | 2.750 | 1,642,424 | +20,000 | 0.41% | 4,516,666 |
| 2015-06-23 | 2015-06-19 | 2.760 | 1,622,424 | +20,000 | 0.41% | 4,477,890 |
| 2015-06-22 | 2015-06-18 | 2.880 | 1,602,424 | -24,000 | 0.40% | 4,614,981 |
| 2015-06-19 | 2015-06-17 | 2.660 | 1,626,424 | -320,276 | 0.41% | 4,326,288 |
| 2015-06-18 | 2015-06-16 | 2.460 | 1,946,700 | -52,000 | 0.49% | 4,788,882 |
| 2015-06-17 | 2015-06-15 | 2.830 | 1,998,700 | +136,000 | 0.50% | 5,656,321 |
| 2015-06-16 | 2015-06-12 | 2.970 | 1,862,700 | +160,000 | 0.47% | 5,532,219 |
| 2015-06-15 | 2015-06-11 | 3.040 | 1,702,700 | +344,000 | 0.43% | 5,176,208 |
| 2015-06-12 | 2015-06-10 | 2.990 | 1,358,700 | -20,000 | 0.34% | 4,062,513 |
| 2015-06-11 | 2015-06-09 | 3.480 | 1,378,700 | -340,500 | 0.34% | 4,797,876 |
| 2015-06-10 | 2015-06-08 | 3.230 | 1,719,200 | +60,000 | 0.43% | 5,553,016 |
| 2015-06-09 | 2015-06-05 | 2.690 | 1,659,200 | +32,000 | 0.41% | 4,463,248 |
| 2015-06-08 | 2015-06-04 | 2.710 | 1,627,200 | -52,000 | 0.41% | 4,409,712 |
| 2015-06-05 | 2015-06-03 | 2.740 | 1,679,200 | +57,600 | 0.42% | 4,601,008 |
| 2015-06-04 | 2015-06-02 | 2.740 | 1,621,600 | +361,600 | 0.41% | 4,443,184 |
| 2015-06-03 | 2015-06-01 | 2.420 | 1,260,000 | -452,000 | 0.32% | 3,049,200 |
| 2015-06-02 | 2015-05-29 | 2.180 | 1,712,000 | +128,000 | 0.43% | 3,732,160 |
| 2015-06-01 | 2015-05-28 | 1.870 | 1,584,000 | +20,000 | 0.40% | 2,962,080 |
| 2015-05-29 | 2015-05-27 | 1.860 | 1,564,000 | +128,000 | 0.39% | 2,909,040 |
| 2015-05-28 | 2015-05-26 | 1.800 | 1,436,000 | +128,000 | 0.36% | 2,584,800 |
| 2015-05-27 | 2015-05-22 | 1.800 | 1,308,000 | -144,000 | 0.33% | 2,354,400 |
| 2015-05-26 | 2015-05-21 | 1.760 | 1,452,000 | +216,000 | 0.36% | 2,555,520 |
| 2015-05-22 | 2015-05-20 | 1.830 | 1,236,000 | -292,000 | 0.31% | 2,261,880 |
| 2015-05-21 | 2015-05-19 | 1.550 | 1,528,000 | -4,000 | 0.38% | 2,368,400 |
| 2015-05-20 | 2015-05-18 | 1.550 | 1,532,000 | +32,000 | 0.38% | 2,374,600 |
| 2015-05-19 | 2015-05-15 | 1.450 | 1,500,000 | -40,000 | 0.38% | 2,175,000 |
| 2015-05-15 | 2015-05-13 | 1.400 | 1,540,000 | -12,000 | 0.39% | 2,156,000 |
| 2015-05-14 | 2015-05-12 | 1.360 | 1,552,000 | -12,000 | 0.39% | 2,110,720 |
| 2015-05-13 | 2015-05-11 | 1.400 | 1,564,000 | +80,000 | 0.39% | 2,189,600 |
| 2015-05-12 | 2015-05-08 | 1.370 | 1,484,000 | -68,000 | 0.37% | 2,033,080 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,552,000 | +8,000 | 0.39% | 2,095,200 |
| 2015-05-07 | 2015-05-05 | 1.370 | 1,544,000 | -32,000 | 0.39% | 2,115,280 |
| 2015-05-06 | 2015-05-04 | 1.460 | 1,576,000 | -12,000 | 0.39% | 2,300,960 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,588,000 | -144,000 | 0.40% | 2,223,200 |
| 2015-05-04 | 2015-04-29 | 1.440 | 1,732,000 | +152,000 | 0.43% | 2,494,080 |
| 2015-04-30 | 2015-04-28 | 1.350 | 1,580,000 | -636,000 | 0.40% | 2,133,000 |
| 2015-04-29 | 2015-04-27 | 1.130 | 2,216,000 | +88,000 | 0.55% | 2,504,080 |
| 2015-04-28 | 2015-04-24 | 1.120 | 2,128,000 | -44,000 | 0.53% | 2,383,360 |
| 2015-04-27 | 2015-04-23 | 1.100 | 2,172,000 | +48,000 | 0.54% | 2,389,200 |
| 2015-04-24 | 2015-04-22 | 1.100 | 2,124,000 | +64,000 | 0.53% | 2,336,400 |
| 2015-04-23 | 2015-04-21 | 1.100 | 2,060,000 | +68,000 | 0.52% | 2,266,000 |
| 2015-04-22 | 2015-04-20 | 1.120 | 1,992,000 | -192,000 | 0.50% | 2,231,040 |
| 2015-04-21 | 2015-04-17 | 1.060 | 2,184,000 | +24,000 | 0.55% | 2,315,040 |
| 2015-04-20 | 2015-04-16 | 1.050 | 2,160,000 | -100,000 | 0.54% | 2,268,000 |
| 2015-04-17 | 2015-04-15 | 1.020 | 2,260,000 | +16,000 | 0.56% | 2,305,200 |
| 2015-04-16 | 2015-04-14 | 1.070 | 2,244,000 | +52,000 | 0.56% | 2,401,080 |
| 2015-04-15 | 2015-04-13 | 1.150 | 2,192,000 | -92,000 | 0.55% | 2,520,800 |
| 2015-04-14 | 2015-04-10 | 0.970 | 2,284,000 | +60,000 | 0.57% | 2,215,480 |
| 2015-04-13 | 2015-04-09 | 0.960 | 2,224,000 | -96,000 | 0.56% | 2,135,040 |
| 2015-04-10 | 2015-04-08 | 0.980 | 2,320,000 | -12,000 | 0.58% | 2,273,600 |
| 2015-04-08 | 2015-04-01 | 0.940 | 2,332,000 | +60,000 | 0.58% | 2,192,080 |
| 2015-04-02 | 2015-03-31 | 0.960 | 2,272,000 | -20,000 | 0.57% | 2,181,120 |
| 2015-04-01 | 2015-03-30 | 0.960 | 2,292,000 | -4,000 | 0.57% | 2,200,320 |
| 2015-03-31 | 2015-03-27 | 0.980 | 2,296,000 | +60,000 | 0.57% | 2,250,080 |
| 2015-03-26 | 2015-03-24 | 0.990 | 2,236,000 | +92,000 | 0.56% | 2,213,640 |
| 2015-03-24 | 2015-03-20 | 1.000 | 2,144,000 | +80,000 | 0.54% | 2,144,000 |
| 2015-03-20 | 2015-03-18 | 1.030 | 2,064,000 | -28,000 | 0.52% | 2,125,920 |
| 2015-03-19 | 2015-03-17 | 0.990 | 2,092,000 | +12,000 | 0.52% | 2,071,080 |
| 2015-03-18 | 2015-03-16 | 1.000 | 2,080,000 | +52,000 | 0.52% | 2,080,000 |
| 2015-03-13 | 2015-03-11 | 1.000 | 2,028,000 | -48,000 | 0.51% | 2,028,000 |
| 2015-03-11 | 2015-03-09 | 0.990 | 2,076,000 | +40,000 | 0.52% | 2,055,240 |
| 2015-03-10 | 2015-03-06 | 1.030 | 2,036,000 | +20,000 | 0.51% | 2,097,080 |
| 2015-03-09 | 2015-03-05 | 1.050 | 2,016,000 | -92,000 | 0.50% | 2,116,800 |
| 2015-03-06 | 2015-03-04 | 1.020 | 2,108,000 | +4,000 | 0.53% | 2,150,160 |
| 2015-03-05 | 2015-03-03 | 0.990 | 2,104,000 | +4,000 | 0.53% | 2,082,960 |
| 2015-03-04 | 2015-03-02 | 0.990 | 2,100,000 | -8,000 | 0.53% | 2,079,000 |
| 2015-03-03 | 2015-02-27 | 1.000 | 2,108,000 | -20,000 | 0.53% | 2,108,000 |
| 2015-03-02 | 2015-02-26 | 1.010 | 2,128,000 | -4,000 | 0.53% | 2,149,280 |
| 2015-02-27 | 2015-02-25 | 1.010 | 2,132,000 | -24,000 | 0.53% | 2,153,320 |
| 2015-02-26 | 2015-02-24 | 1.030 | 2,156,000 | +8,000 | 0.54% | 2,220,680 |
| 2015-02-25 | 2015-02-23 | 1.000 | 2,148,000 | +12,000 | 0.54% | 2,148,000 |
| 2015-02-23 | 2015-02-16 | 1.010 | 2,136,000 | -28,000 | 0.53% | 2,157,360 |
| 2015-02-16 | 2015-02-12 | 0.970 | 2,164,000 | +12,000 | 0.54% | 2,099,080 |
| 2015-02-13 | 2015-02-11 | 0.950 | 2,152,000 | -40,000 | 0.54% | 2,044,400 |
| 2015-02-11 | 2015-02-09 | 0.970 | 2,192,000 | -4,000 | 0.55% | 2,126,240 |
| 2015-02-10 | 2015-02-06 | 0.950 | 2,196,000 | +16,000 | 0.55% | 2,086,200 |
| 2015-02-09 | 2015-02-05 | 0.960 | 2,180,000 | -56,000 | 0.55% | 2,092,800 |
| 2015-02-06 | 2015-02-04 | 0.960 | 2,236,000 | -8,000 | 0.56% | 2,146,560 |
| 2015-02-05 | 2015-02-03 | 0.980 | 2,244,000 | +64,000 | 0.56% | 2,199,120 |
| 2015-02-04 | 2015-02-02 | 1.000 | 2,180,000 | -12,000 | 0.55% | 2,180,000 |
| 2015-02-03 | 2015-01-30 | 1.020 | 2,192,000 | +12,000 | 0.55% | 2,235,840 |
| 2015-02-02 | 2015-01-29 | 1.040 | 2,180,000 | -40,000 | 0.55% | 2,267,200 |
| 2015-01-30 | 2015-01-28 | 0.960 | 2,220,000 | +4,000 | 0.56% | 2,131,200 |
| 2015-01-29 | 2015-01-27 | 0.980 | 2,216,000 | -16,000 | 0.55% | 2,171,680 |
| 2015-01-28 | 2015-01-26 | 0.940 | 2,232,000 | -4,000 | 0.56% | 2,098,080 |
| 2015-01-27 | 2015-01-23 | 0.970 | 2,236,000 | -116,000 | 0.56% | 2,168,920 |
| 2015-01-26 | 2015-01-22 | 0.930 | 2,352,000 | -164,000 | 0.59% | 2,187,360 |
| 2015-01-22 | 2015-01-20 | 0.920 | 2,516,000 | +16,000 | 0.63% | 2,314,720 |
| 2015-01-20 | 2015-01-16 | 0.870 | 2,500,000 | +12,000 | 0.62% | 2,175,000 |
| 2015-01-19 | 2015-01-15 | 0.900 | 2,488,000 | -16,000 | 0.62% | 2,239,200 |
| 2015-01-14 | 2015-01-12 | 0.940 | 2,504,000 | -4,000 | 0.63% | 2,353,760 |
| 2015-01-13 | 2015-01-09 | 0.900 | 2,508,000 | -36,000 | 0.63% | 2,257,200 |
| 2015-01-09 | 2015-01-07 | 0.950 | 2,544,000 | -8,000 | 0.64% | 2,416,800 |
| 2015-01-08 | 2015-01-06 | 0.950 | 2,552,000 | -36,000 | 0.64% | 2,424,400 |
| 2015-01-07 | 2015-01-05 | 0.940 | 2,588,000 | -144,000 | 0.65% | 2,432,720 |
| 2015-01-06 | 2015-01-02 | 0.910 | 2,732,000 | +4,000 | 0.68% | 2,486,120 |
| 2014-12-30 | 2014-12-24 | 0.940 | 2,728,000 | -36,000 | 0.68% | 2,564,320 |
| 2014-12-29 | 2014-12-22 | 0.870 | 2,764,000 | +72,000 | 0.69% | 2,404,680 |
| 2014-12-23 | 2014-12-19 | 0.910 | 2,692,000 | +16,000 | 0.67% | 2,449,720 |
| 2014-12-22 | 2014-12-18 | 0.900 | 2,676,000 | +16,000 | 0.67% | 2,408,400 |
| 2014-12-17 | 2014-12-15 | 0.920 | 2,660,000 | -4,000 | 0.66% | 2,447,200 |
| 2014-12-12 | 2014-12-10 | 0.920 | 2,664,000 | +76,000 | 0.67% | 2,450,880 |
| 2014-12-11 | 2014-12-09 | 0.900 | 2,588,000 | -152,000 | 0.65% | 2,329,200 |
| 2014-12-09 | 2014-12-05 | 0.976 | 2,740,000 | +40,000 | 0.69% | 2,673,351 |
| 2014-12-08 | 2014-12-04 | 0.986 | 2,700,000 | +47,684 | 0.68% | 2,662,054 |
| 2014-12-05 | 2014-12-03 | 0.986 | 2,652,316 | -7,789 | 0.68% | 2,615,040 |
| 2014-12-03 | 2014-12-01 | 0.976 | 2,660,105 | +19,473 | 0.68% | 2,595,400 |
| 2014-12-02 | 2014-11-28 | 0.986 | 2,640,632 | -3,894 | 0.68% | 2,603,520 |
| 2014-11-27 | 2014-11-25 | 1.017 | 2,644,526 | -38,948 | 0.68% | 2,688,840 |
| 2014-11-26 | 2014-11-24 | 1.027 | 2,683,474 | -27,263 | 0.69% | 2,756,000 |
| 2014-11-25 | 2014-11-21 | 0.976 | 2,710,737 | +7,790 | 0.70% | 2,644,800 |
| 2014-11-21 | 2014-11-19 | 0.976 | 2,702,947 | +15,579 | 0.69% | 2,637,200 |
| 2014-11-20 | 2014-11-18 | 0.996 | 2,687,368 | -7,790 | 0.69% | 2,677,200 |
| 2014-11-19 | 2014-11-17 | 1.027 | 2,695,158 | -3,895 | 0.69% | 2,768,000 |
| 2014-11-18 | 2014-11-14 | 1.048 | 2,699,053 | +116,842 | 0.69% | 2,827,440 |
| 2014-11-14 | 2014-11-12 | 1.048 | 2,582,211 | +58,422 | 0.66% | 2,705,040 |
| 2014-11-13 | 2014-11-11 | 1.058 | 2,523,789 | +85,684 | 0.65% | 2,669,759 |
| 2014-11-12 | 2014-11-10 | 1.037 | 2,438,105 | +296,000 | 0.63% | 2,529,040 |
| 2014-11-11 | 2014-11-07 | 1.068 | 2,142,105 | +54,526 | 0.55% | 2,288,000 |
| 2014-11-10 | 2014-11-06 | 1.099 | 2,087,579 | +11,684 | 0.54% | 2,294,080 |
| 2014-11-07 | 2014-11-05 | 1.078 | 2,075,895 | -54,526 | 0.53% | 2,238,600 |
| 2014-11-05 | 2014-11-03 | 1.089 | 2,130,421 | -42,842 | 0.55% | 2,319,280 |
| 2014-11-03 | 2014-10-30 | 1.068 | 2,173,263 | -124,632 | 0.56% | 2,321,280 |
| 2014-10-31 | 2014-10-29 | 1.068 | 2,297,895 | +140,211 | 0.59% | 2,454,400 |
| 2014-10-30 | 2014-10-28 | 1.109 | 2,157,684 | +27,263 | 0.55% | 2,393,280 |
| 2014-10-29 | 2014-10-27 | 1.089 | 2,130,421 | +85,684 | 0.55% | 2,319,280 |
| 2014-10-28 | 2014-10-24 | 1.109 | 2,044,737 | -31,158 | 0.53% | 2,268,000 |
| 2014-10-27 | 2014-10-23 | 1.109 | 2,075,895 | +58,421 | 0.53% | 2,302,560 |
| 2014-10-24 | 2014-10-22 | 1.130 | 2,017,474 | -50,631 | 0.52% | 2,279,200 |
| 2014-10-23 | 2014-10-21 | 1.119 | 2,068,105 | -15,579 | 0.53% | 2,315,160 |
| 2014-10-22 | 2014-10-20 | 1.089 | 2,083,684 | +214,210 | 0.53% | 2,268,400 |
| 2014-10-21 | 2014-10-17 | 1.119 | 1,869,474 | +89,579 | 0.48% | 2,092,800 |
| 2014-10-20 | 2014-10-16 | 1.130 | 1,779,895 | -50,631 | 0.46% | 2,010,800 |
| 2014-10-17 | 2014-10-15 | 1.161 | 1,830,526 | +198,631 | 0.47% | 2,124,400 |
| 2014-10-16 | 2014-10-14 | 1.171 | 1,631,895 | -27,263 | 0.42% | 1,910,640 |
| 2014-10-15 | 2014-10-13 | 1.202 | 1,659,158 | +93,474 | 0.43% | 1,993,680 |
| 2014-10-14 | 2014-10-10 | 1.243 | 1,565,684 | -19,474 | 0.40% | 1,945,680 |
| 2014-10-13 | 2014-10-09 | 1.212 | 1,585,158 | +155,790 | 0.41% | 1,921,040 |
| 2014-10-10 | 2014-10-08 | 1.315 | 1,429,368 | -31,158 | 0.37% | 1,879,039 |
| 2014-10-09 | 2014-10-07 | 1.109 | 1,460,526 | +31,158 | 0.37% | 1,620,000 |
| 2014-10-08 | 2014-10-06 | 1.150 | 1,429,368 | -93,474 | 0.37% | 1,644,160 |
| 2014-10-07 | 2014-10-03 | 1.099 | 1,522,842 | +206,421 | 0.39% | 1,673,480 |
| 2014-10-06 | 2014-09-30 | 1.099 | 1,316,421 | -38,947 | 0.34% | 1,446,640 |
| 2014-10-03 | 2014-09-29 | 1.119 | 1,355,368 | -85,685 | 0.35% | 1,517,280 |
| 2014-09-30 | 2014-09-26 | 1.181 | 1,441,053 | +31,158 | 0.37% | 1,702,000 |
| 2014-09-29 | 2014-09-25 | 1.202 | 1,409,895 | +144,106 | 0.36% | 1,694,160 |
| 2014-09-26 | 2014-09-24 | 1.284 | 1,265,789 | +338,842 | 0.32% | 1,624,999 |
| 2014-09-25 | 2014-09-23 | 1.335 | 926,947 | -451,790 | 0.24% | 1,237,600 |
| 2014-09-24 | 2014-09-22 | 1.058 | 1,378,737 | +264,842 | 0.35% | 1,458,480 |
| 2014-09-23 | 2014-09-19 | 1.191 | 1,113,895 | 0.29% | 1,327,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy