History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 78,000 -702,000 0.00% 8,892
2025-10-13 2025-10-09 0.110 780,000 +0 0.04% 85,800
2025-10-10 2025-10-08 0.112 780,000 +0 0.04% 87,360
2025-10-09 2025-10-06 0.118 780,000 -100,000 0.04% 92,040
2025-10-08 2025-10-03 0.128 880,000 +100,000 0.05% 112,640
2025-08-29 2025-08-27 0.078 780,000 -200,000 0.04% 60,840
2025-08-28 2025-08-26 0.071 980,000 +200,000 0.05% 69,580
2025-08-13 2025-08-11 0.094 780,000 -140,000 0.04% 73,320
2025-08-12 2025-08-08 0.087 920,000 -340,000 0.05% 80,040
2025-08-01 2025-07-30 0.082 1,260,000 +480,000 0.08% 103,320
2025-07-10 2025-07-08 0.064 780,000 -100,000 0.05% 49,920
2025-06-18 2025-06-16 0.078 880,000 +100,000 0.05% 68,640
2025-06-09 2025-06-05 0.084 780,000 -252,000 0.05% 65,520
2025-06-03 2025-05-30 0.053 1,032,000 -200,000 0.06% 54,696
2025-04-11 2025-04-09 0.046 1,232,000 -300,000 0.08% 56,672
2025-04-09 2025-04-07 0.035 1,532,000 -300,000 0.10% 53,620
2025-04-08 2025-04-03 0.039 1,832,000 +300,000 0.11% 71,448
2025-04-07 2025-04-02 0.030 1,532,000 +500,000 0.10% 45,960
2025-03-03 2025-02-27 0.099 1,032,000 -44,000 0.06% 102,168
2024-11-11 2024-11-07 0.079 1,076,000 +20,000 0.07% 85,004
2024-10-03 2024-09-30 0.099 1,056,000 +200,000 0.07% 104,544
2024-05-28 2024-05-24 0.190 856,000 +12,000 0.05% 162,640
2024-05-23 2024-05-21 0.200 844,000 +52,000 0.05% 168,800
2024-04-18 2024-04-16 0.217 792,000 -16,000 0.05% 171,864
2024-03-22 2024-03-20 0.300 808,000 +16,000 0.05% 242,400
2024-03-21 2024-03-19 0.290 792,000 -20,000 0.05% 229,680
2024-02-29 2024-02-27 0.275 812,000 +20,000 0.05% 223,300
2024-01-23 2024-01-19 0.370 792,000 +12,000 0.05% 293,040
2024-01-09 2024-01-05 0.580 780,000 +108,000 0.05% 452,400
2023-12-20 2023-12-18 0.550 672,000 +20,000 0.04% 369,600
2023-12-07 2023-12-05 0.550 652,000 -20,000 0.04% 358,600
2023-12-05 2023-12-01 0.600 672,000 +12,000 0.04% 403,200
2023-12-01 2023-11-29 0.590 660,000 +40,000 0.04% 389,400
2023-11-22 2023-11-20 0.700 620,000 -188,000 0.04% 434,000
2023-11-10 2023-11-08 0.680 808,000 -692,000 0.05% 549,440
2023-10-30 2023-10-26 0.740 1,500,000 -20,000 0.09% 1,110,000
2023-10-12 2023-10-10 0.760 1,520,000 -60,000 0.10% 1,155,200
2023-09-25 2023-09-21 0.590 1,580,000 +160,000 0.10% 932,200
2023-09-21 2023-09-19 0.680 1,420,000 +100,000 0.09% 965,600
2023-09-18 2023-09-14 0.750 1,320,000 -140,000 0.09% 990,000
2023-09-13 2023-09-11 0.600 1,460,000 -156,000 0.10% 876,000
2023-09-11 2023-09-06 0.600 1,616,000 +200,000 0.11% 969,600
2023-09-04 2023-08-30 0.570 1,416,000 +200,000 0.09% 807,120
2023-08-31 2023-08-29 0.600 1,216,000 +48,000 0.08% 729,600
2023-08-22 2023-08-18 0.700 1,168,000 -200,000 0.08% 817,600
2023-07-03 2023-06-29 0.500 1,368,000 +36,000 0.09% 684,000
2023-04-24 2023-04-20 0.660 1,332,000 +108,000 0.09% 879,120
2023-04-20 2023-04-18 0.640 1,224,000 +60,000 0.08% 783,360
2023-04-14 2023-04-12 0.820 1,164,000 +80,000 0.08% 954,480
2023-04-13 2023-04-11 0.840 1,084,000 -40,000 0.07% 910,560
2023-02-28 2023-02-24 0.270 1,124,000 +100,000 0.08% 303,480
2023-02-27 2023-02-23 0.265 1,024,000 +100,000 0.07% 271,360
2022-12-23 2022-12-21 0.465 924,000 +40,000 0.07% 429,660
2022-12-20 2022-12-16 0.485 884,000 +152,000 0.06% 428,740
2022-12-16 2022-12-14 0.495 732,000 +300,000 0.05% 362,340
2022-12-15 2022-12-13 0.500 432,000 +232,000 0.03% 216,000
2022-12-14 2022-12-12 0.500 200,000 +40,000 0.01% 100,000
2022-11-03 2022-11-01 0.540 160,000 +96,000 0.01% 86,400
2022-08-30 2022-08-26 0.360 64,000 -28,000 0.01% 23,040
2022-08-05 2022-08-03 0.395 92,000 -8,000 0.01% 36,340
2022-02-22 2022-02-18 0.610 100,000 +36,000 0.01% 61,000
2022-01-04 2021-12-31 0.650 64,000 -8,000 0.01% 41,600
2021-11-09 2021-11-05 0.900 72,000 +32,000 0.01% 64,800
2021-11-04 2021-11-02 0.840 40,000 -92,000 0.00% 33,600
2021-10-27 2021-10-25 0.700 132,000 +100,000 0.01% 92,400
2021-08-31 2021-08-27 0.730 32,000 -56,000 0.00% 23,360
2021-08-05 2021-08-03 0.520 88,000 +20,000 0.01% 45,760
2021-07-30 2021-07-28 0.540 68,000 +16,000 0.01% 36,720
2021-06-18 2021-06-16 0.630 52,000 -4,000 0.01% 32,760
2021-05-27 2021-05-25 0.630 56,000 +20,000 0.01% 35,280
2021-05-20 2021-05-17 0.660 36,000 -188,000 0.00% 23,760
2021-05-13 2021-05-11 0.690 224,000 +56,000 0.03% 154,560
2021-05-12 2021-05-10 0.530 168,000 +40,000 0.02% 89,040
2021-05-05 2021-05-03 0.355 128,000 -32,000 0.02% 45,440
2021-04-30 2021-04-28 0.385 160,000 +32,000 0.02% 61,600
2021-04-23 2021-04-21 0.450 128,000 -64,000 0.02% 57,600
2021-04-21 2021-04-19 0.420 192,000 -108,000 0.03% 80,640
2021-04-20 2021-04-16 0.340 300,000 -48,000 0.04% 102,000
2021-04-16 2021-04-14 0.234 348,000 -40,000 0.05% 81,432
2021-04-01 2021-03-30 0.223 388,000 -52,000 0.06% 86,524
2021-03-17 2021-03-15 0.211 440,000 -36,000 0.07% 92,840
2021-03-16 2021-03-12 0.191 476,000 -120,000 0.07% 90,916
2021-03-09 2021-03-05 0.170 596,000 +20,000 0.09% 101,320
2021-02-18 2021-02-16 0.173 576,000 +100,000 0.09% 99,648
2021-02-16 2021-02-09 0.181 476,000 +64,000 0.07% 86,156
2020-11-26 2020-11-24 0.174 412,000 +52,000 0.06% 71,688
2020-09-02 2020-08-31 0.182 360,000 -188,000 0.05% 65,520
2020-08-17 2020-08-13 0.172 548,000 -52,000 0.08% 94,256
2020-08-13 2020-08-11 0.174 600,000 -32,000 0.09% 104,400
2020-08-12 2020-08-10 0.165 632,000 +100,000 0.09% 104,280
2020-08-11 2020-08-07 0.180 532,000 +48,000 0.08% 95,760
2020-08-07 2020-08-05 0.185 484,000 +88,000 0.07% 89,540
2020-07-24 2020-07-22 0.210 396,000 -100,000 0.06% 83,160
2020-07-22 2020-07-20 0.200 496,000 +184,000 0.07% 99,200
2020-07-20 2020-07-16 0.208 312,000 -200,000 0.05% 64,896
2020-07-16 2020-07-14 0.243 512,000 -200,000 0.08% 124,416
2020-07-15 2020-07-13 0.240 712,000 +520,000 0.11% 170,880
2020-07-14 2020-07-10 0.248 192,000 +4,000 0.03% 47,616
2020-07-10 2020-07-08 0.365 188,000 +40,000 0.03% 68,620
2020-07-02 2020-06-29 0.425 148,000 -4,000 0.02% 62,900
2020-06-23 2020-06-19 0.380 152,000 -96,000 0.03% 57,760
2020-06-22 2020-06-18 0.370 248,000 -4,000 0.04% 91,760
2020-06-19 2020-06-17 0.370 252,000 +56,000 0.04% 93,240
2020-05-25 2020-05-21 0.280 196,000 +44,000 0.03% 54,880
2020-05-20 2020-05-18 0.290 152,000 -20,000 0.03% 44,080
2020-05-14 2020-05-12 0.198 172,000 -4,000 0.03% 34,056
2020-05-13 2020-05-11 0.198 176,000 -60,000 0.03% 34,848
2020-05-11 2020-05-07 0.196 236,000 -32,000 0.04% 46,256
2019-11-05 2019-11-01 0.495 268,000 +12,000 0.05% 132,660
2019-10-17 2019-10-15 0.495 256,000 +20,000 0.04% 126,720
2019-10-16 2019-10-14 0.530 236,000 +20,000 0.04% 125,080
2019-10-15 2019-10-11 0.520 216,000 -100,000 0.04% 112,320
2019-10-14 2019-10-10 0.520 316,000 +68,000 0.06% 164,320
2019-10-10 2019-10-08 0.670 248,000 +56,000 0.04% 166,160
2019-09-30 2019-09-26 0.500 192,000 -28,000 0.03% 96,000
2019-09-24 2019-09-20 0.550 220,000 +28,000 0.04% 121,000
2019-09-23 2019-09-19 0.580 192,000 +84,000 0.03% 111,360
2019-09-19 2019-09-17 0.610 108,000 -72,000 0.02% 65,880
2019-09-10 2019-09-06 0.700 180,000 +72,000 0.03% 126,000
2019-09-09 2019-09-05 0.740 108,000 +12,000 0.02% 79,920
2019-09-05 2019-09-03 0.710 96,000 -40,000 0.02% 68,160
2019-09-04 2019-09-02 0.650 136,000 -24,000 0.02% 88,400
2019-09-03 2019-08-30 0.770 160,000 +60,000 0.03% 123,200
2019-09-02 2019-08-29 1.230 100,000 +56,000 0.02% 123,000
2019-08-12 2019-08-08 1.860 44,000 -24,000 0.01% 81,840
2019-08-05 2019-08-01 1.590 68,000 -12,000 0.01% 108,120
2019-07-11 2019-07-09 1.340 80,000 -12,000 0.01% 107,200
2019-06-21 2019-06-19 1.170 92,000 +12,000 0.02% 107,640
2019-06-12 2019-06-10 1.370 80,000 -32,000 0.01% 109,600
2019-03-18 2019-03-14 1.530 112,000 +12,000 0.02% 171,360
2019-03-04 2019-02-28 1.650 100,000 -20,000 0.02% 165,000
2019-02-28 2019-02-26 1.680 120,000 -8,000 0.02% 201,600
2019-02-26 2019-02-22 1.670 128,000 -12,000 0.02% 213,760
2019-02-22 2019-02-20 1.700 140,000 +8,000 0.02% 238,000
2019-02-20 2019-02-18 1.850 132,000 +56,000 0.02% 244,200
2019-02-19 2019-02-15 1.930 76,000 +52,000 0.01% 146,680
2018-06-04 2018-05-31 3.890 24,000 -4,000 0.00% 93,360
2017-11-08 2017-11-06 5.080 28,000 -180,000 0.01% 142,240
2017-11-07 2017-11-03 5.080 208,000 -76,000 0.04% 1,056,640
2017-11-06 2017-11-02 5.000 284,000 -400,000 0.05% 1,420,000
2017-09-28 2017-09-26 4.120 684,000 -4,000 0.13% 2,818,080
2017-08-22 2017-08-18 3.970 688,000 +88,000 0.13% 2,731,360
2017-05-19 2017-05-17 3.870 600,000 +4,000 0.12% 2,322,000
2017-04-27 2017-04-25 3.190 596,000 +100,000 0.12% 1,901,240
2017-04-06 2017-04-03 3.850 496,000 -4,000 0.10% 1,909,600
2017-04-05 2017-03-31 3.850 500,000 -12,000 0.10% 1,925,000
2017-03-29 2017-03-27 3.650 512,000 +100,000 0.10% 1,868,800
2017-03-27 2017-03-23 3.850 412,000 +100,000 0.08% 1,586,200
2017-03-24 2017-03-22 3.890 312,000 +32,000 0.06% 1,213,680
2017-03-22 2017-03-20 4.100 280,000 +92,000 0.06% 1,148,000
2017-03-13 2017-03-09 3.310 188,000 +40,000 0.04% 622,280
2017-03-07 2017-03-03 3.300 148,000 +100,000 0.03% 488,400
2017-02-17 2017-02-15 3.270 48,000 -24,000 0.01% 156,960
2017-02-15 2017-02-13 3.030 72,000 -20,000 0.01% 218,160
2016-11-04 2016-11-02 2.850 92,000 -16,000 0.02% 262,200
2016-10-31 2016-10-27 2.620 108,000 -12,000 0.02% 282,960
2016-09-08 2016-09-06 2.600 120,000 +12,000 0.03% 312,000
2016-07-06 2016-07-04 2.560 108,000 -12,000 0.03% 276,480
2016-06-16 2016-06-14 2.570 120,000 +12,000 0.03% 308,400
2016-05-31 2016-05-27 2.830 108,000 -4,000 0.03% 305,640
2016-05-20 2016-05-18 2.750 112,000 -12,000 0.03% 308,000
2016-05-17 2016-05-13 2.760 124,000 -12,000 0.03% 342,240
2016-04-22 2016-04-20 2.550 136,000 -8,000 0.03% 346,800
2016-04-20 2016-04-18 2.520 144,000 +12,000 0.04% 362,880
2016-04-19 2016-04-15 2.540 132,000 -4,000 0.03% 335,280
2016-04-14 2016-04-12 2.600 136,000 +20,000 0.03% 353,600
2016-03-08 2016-03-04 2.630 116,000 -16,000 0.03% 305,080
2016-02-29 2016-02-25 2.620 132,000 +16,000 0.03% 345,840
2016-02-24 2016-02-22 2.700 116,000 -16,000 0.03% 313,200
2016-02-23 2016-02-19 2.680 132,000 +16,000 0.03% 353,760
2016-02-17 2016-02-15 2.690 116,000 -16,000 0.03% 312,040
2016-02-16 2016-02-12 2.660 132,000 +16,000 0.03% 351,120
2016-02-15 2016-02-11 2.700 116,000 +4,000 0.03% 313,200
2016-02-03 2016-02-01 2.750 112,000 +4,000 0.03% 308,000
2016-01-27 2016-01-25 3.190 108,000 -12,000 0.03% 344,520
2016-01-25 2016-01-21 3.050 120,000 -12,000 0.03% 366,000
2016-01-22 2016-01-20 3.060 132,000 -88,000 0.03% 403,920
2016-01-21 2016-01-19 3.000 220,000 -40,000 0.06% 660,000
2016-01-05 2015-12-31 3.030 260,000 +12,000 0.07% 787,800
2015-12-22 2015-12-18 2.800 248,000 -104,000 0.06% 694,400
2015-12-21 2015-12-17 2.780 352,000 -36,000 0.09% 978,560
2015-12-03 2015-12-01 2.780 388,000 -96,000 0.10% 1,078,640
2015-12-02 2015-11-30 2.830 484,000 -152,000 0.12% 1,369,720
2015-12-01 2015-11-27 2.810 636,000 -96,000 0.16% 1,787,160
2015-11-17 2015-11-13 2.870 732,000 -8,000 0.18% 2,100,840
2015-11-16 2015-11-12 2.940 740,000 -4,000 0.18% 2,175,600
2015-11-09 2015-11-05 2.950 744,000 -36,000 0.19% 2,194,800
2015-10-23 2015-10-20 2.650 780,000 +8,000 0.19% 2,067,000
2015-10-19 2015-10-15 3.370 772,000 -28,000 0.19% 2,601,640
2015-10-16 2015-10-14 3.240 800,000 -24,000 0.20% 2,592,000
2015-10-15 2015-10-13 2.850 824,000 -4,000 0.21% 2,348,400
2015-10-13 2015-10-09 2.720 828,000 +12,000 0.21% 2,252,160
2015-10-12 2015-10-08 2.700 816,000 -80,000 0.20% 2,203,200
2015-10-06 2015-10-02 2.720 896,000 -4,000 0.22% 2,437,120
2015-09-29 2015-09-24 2.710 900,000 -32,000 0.22% 2,439,000
2015-09-21 2015-09-17 2.570 932,000 -20,000 0.23% 2,395,240
2015-09-16 2015-09-14 2.540 952,000 +128,000 0.24% 2,418,080
2015-09-14 2015-09-10 2.450 824,000 +12,000 0.21% 2,018,800
2015-09-11 2015-09-09 2.550 812,000 +4,000 0.20% 2,070,600
2015-09-10 2015-09-08 2.530 808,000 +8,000 0.20% 2,044,240
2015-09-07 2015-09-02 2.500 800,000 -8,000 0.20% 2,000,000
2015-08-27 2015-08-25 2.220 808,000 +8,000 0.20% 1,793,760
2015-08-26 2015-08-24 2.360 800,000 +180,000 0.20% 1,888,000
2015-08-24 2015-08-20 2.650 620,000 -8,000 0.15% 1,643,000
2015-08-19 2015-08-17 2.670 628,000 +28,000 0.16% 1,676,760
2015-08-18 2015-08-14 2.490 600,000 +24,000 0.15% 1,494,000
2015-08-17 2015-08-13 2.400 576,000 +36,000 0.14% 1,382,400
2015-08-12 2015-08-10 2.580 540,000 +52,000 0.14% 1,393,200
2015-07-31 2015-07-29 2.520 488,000 -12,000 0.12% 1,229,760
2015-07-24 2015-07-22 2.500 500,000 -4,000 0.12% 1,250,000
2015-07-15 2015-07-13 2.400 504,000 +20,000 0.13% 1,209,600
2015-07-09 2015-07-07 1.460 484,000 -8,000 0.12% 706,640
2015-07-08 2015-07-06 1.820 492,000 +8,000 0.12% 895,440
2015-07-06 2015-07-02 2.540 484,000 -40,000 0.12% 1,229,360
2015-07-02 2015-06-29 2.540 524,000 +24,000 0.13% 1,330,960
2015-06-30 2015-06-26 2.680 500,000 +12,000 0.12% 1,340,000
2015-06-26 2015-06-24 2.620 488,000 -8,000 0.12% 1,278,560
2015-06-23 2015-06-19 2.760 496,000 +84,000 0.12% 1,368,960
2015-06-22 2015-06-18 2.880 412,000 +4,000 0.10% 1,186,560
2015-06-19 2015-06-17 2.660 408,000 -8,000 0.10% 1,085,280
2015-06-18 2015-06-16 2.460 416,000 -28,000 0.10% 1,023,360
2015-06-17 2015-06-15 2.830 444,000 +24,000 0.11% 1,256,520
2015-06-16 2015-06-12 2.970 420,000 -12,000 0.10% 1,247,400
2015-06-15 2015-06-11 3.040 432,000 -36,000 0.11% 1,313,280
2015-06-12 2015-06-10 2.990 468,000 -4,000 0.12% 1,399,320
2015-06-11 2015-06-09 3.480 472,000 -184,000 0.12% 1,642,560
2015-06-10 2015-06-08 3.230 656,000 -248,000 0.16% 2,118,880
2015-06-08 2015-06-04 2.710 904,000 +24,000 0.23% 2,449,840
2015-06-05 2015-06-03 2.740 880,000 -20,000 0.22% 2,411,200
2015-06-04 2015-06-02 2.740 900,000 -300,000 0.22% 2,466,000
2015-06-03 2015-06-01 2.420 1,200,000 -92,000 0.30% 2,904,000
2015-06-02 2015-05-29 2.180 1,292,000 +4,000 0.32% 2,816,560
2015-05-28 2015-05-26 1.800 1,288,000 +24,000 0.32% 2,318,400
2015-05-22 2015-05-20 1.830 1,264,000 +36,000 0.32% 2,313,120
2015-05-20 2015-05-18 1.550 1,228,000 -112,000 0.31% 1,903,400
2015-05-19 2015-05-15 1.450 1,340,000 -244,000 0.34% 1,943,000
2015-05-18 2015-05-14 1.370 1,584,000 +12,000 0.40% 2,170,080
2015-05-13 2015-05-11 1.400 1,572,000 +84,000 0.39% 2,200,800
2015-05-11 2015-05-07 1.340 1,488,000 -48,000 0.37% 1,993,920
2015-05-08 2015-05-06 1.350 1,536,000 +12,000 0.38% 2,073,600
2015-05-07 2015-05-05 1.370 1,524,000 -88,000 0.38% 2,087,880
2015-05-06 2015-05-04 1.460 1,612,000 -68,000 0.40% 2,353,520
2015-05-05 2015-04-30 1.400 1,680,000 +52,000 0.42% 2,352,000
2015-05-04 2015-04-29 1.440 1,628,000 +80,000 0.41% 2,344,320
2015-04-30 2015-04-28 1.350 1,548,000 -172,000 0.39% 2,089,800
2015-04-27 2015-04-23 1.100 1,720,000 -24,000 0.43% 1,892,000
2015-04-24 2015-04-22 1.100 1,744,000 +32,000 0.44% 1,918,400
2015-04-22 2015-04-20 1.120 1,712,000 -44,000 0.43% 1,917,440
2015-04-21 2015-04-17 1.060 1,756,000 +28,000 0.44% 1,861,360
2015-04-20 2015-04-16 1.050 1,728,000 -12,000 0.43% 1,814,400
2015-04-16 2015-04-14 1.070 1,740,000 -8,000 0.43% 1,861,800
2015-04-15 2015-04-13 1.150 1,748,000 -56,000 0.44% 2,010,200
2015-04-09 2015-04-02 0.990 1,804,000 -4,000 0.45% 1,785,960
2015-03-18 2015-03-16 1.000 1,808,000 +8,000 0.45% 1,808,000
2015-03-09 2015-03-05 1.050 1,800,000 -24,000 0.45% 1,890,000
2015-03-02 2015-02-26 1.010 1,824,000 +8,000 0.46% 1,842,240
2015-02-17 2015-02-13 0.970 1,816,000 -20,000 0.45% 1,761,520
2015-02-03 2015-01-30 1.020 1,836,000 -52,000 0.46% 1,872,720
2015-02-02 2015-01-29 1.040 1,888,000 +20,000 0.47% 1,963,520
2015-01-28 2015-01-26 0.940 1,868,000 -8,000 0.47% 1,755,920
2015-01-27 2015-01-23 0.970 1,876,000 -8,000 0.47% 1,819,720
2015-01-12 2015-01-08 0.950 1,884,000 -4,000 0.47% 1,789,800
2014-12-30 2014-12-24 0.940 1,888,000 -20,000 0.47% 1,774,720
2014-12-29 2014-12-22 0.870 1,908,000 +16,000 0.48% 1,659,960
2014-12-11 2014-12-09 0.900 1,892,000 +4,000 0.47% 1,702,800
2014-12-09 2014-12-05 0.976 1,888,000 +8,000 0.47% 1,842,076
2014-12-08 2014-12-04 0.986 1,880,000 +49,474 0.47% 1,853,578
2014-12-05 2014-12-03 0.986 1,830,526 +3,894 0.47% 1,804,800
2014-12-04 2014-12-02 1.006 1,826,632 -19,473 0.47% 1,838,480
2014-12-03 2014-12-01 0.976 1,846,105 +3,894 0.47% 1,801,200
2014-12-01 2014-11-27 0.986 1,842,211 +19,474 0.47% 1,816,320
2014-11-28 2014-11-26 1.006 1,822,737 -19,474 0.47% 1,834,560
2014-11-26 2014-11-24 1.027 1,842,211 +19,474 0.47% 1,892,000
2014-11-24 2014-11-20 0.986 1,822,737 -19,474 0.47% 1,797,120
2014-11-21 2014-11-19 0.976 1,842,211 +27,264 0.47% 1,797,400
2014-11-20 2014-11-18 0.996 1,814,947 +11,684 0.47% 1,808,080
2014-11-17 2014-11-13 1.048 1,803,263 -11,684 0.46% 1,889,040
2014-11-12 2014-11-10 1.037 1,814,947 +15,579 0.47% 1,882,640
2014-11-11 2014-11-07 1.068 1,799,368 +3,894 0.46% 1,921,920
2014-11-10 2014-11-06 1.099 1,795,474 -3,894 0.46% 1,973,080
2014-11-06 2014-11-04 1.078 1,799,368 +148,000 0.46% 1,940,400
2014-11-04 2014-10-31 1.078 1,651,368 +46,736 0.42% 1,780,800
2014-11-03 2014-10-30 1.068 1,604,632 +85,685 0.41% 1,713,920
2014-10-29 2014-10-27 1.089 1,518,947 +3,894 0.39% 1,653,600
2014-10-24 2014-10-22 1.130 1,515,053 -19,473 0.39% 1,711,600
2014-10-22 2014-10-20 1.089 1,534,526 -11,685 0.39% 1,670,560
2014-10-21 2014-10-17 1.119 1,546,211 -116,842 0.40% 1,730,921
2014-10-17 2014-10-15 1.161 1,663,053 -175,263 0.43% 1,930,040
2014-10-16 2014-10-14 1.171 1,838,316 +27,263 0.47% 2,152,320
2014-10-15 2014-10-13 1.202 1,811,053 +42,842 0.47% 2,176,200
2014-10-14 2014-10-10 1.243 1,768,211 +54,527 0.45% 2,197,361
2014-10-13 2014-10-09 1.212 1,713,684 +179,158 0.44% 2,076,800
2014-10-10 2014-10-08 1.315 1,534,526 +11,684 0.39% 2,017,280
2014-10-09 2014-10-07 1.109 1,522,842 +163,579 0.39% 1,689,120
2014-10-08 2014-10-06 1.150 1,359,263 +15,579 0.35% 1,563,520
2014-10-07 2014-10-03 1.099 1,343,684 -11,684 0.34% 1,476,600
2014-10-03 2014-09-29 1.119 1,355,368 +31,157 0.35% 1,517,280
2014-09-29 2014-09-25 1.202 1,324,211 +23,369 0.34% 1,591,201
2014-09-26 2014-09-24 1.284 1,300,842 -237,579 0.33% 1,670,000
2014-09-25 2014-09-23 1.335 1,538,421 -206,421 0.39% 2,054,000
2014-09-24 2014-09-22 1.058 1,744,842 +245,368 0.45% 1,845,760
2014-09-23 2014-09-19 1.191 1,499,474 0.39% 1,786,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top