History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,221,160 | -19,990,440 | 0.12% | 253,212 |
| 2025-10-13 | 2025-10-09 | 0.110 | 22,211,600 | +0 | 1.22% | 2,443,276 |
| 2025-10-10 | 2025-10-08 | 0.112 | 22,211,600 | +56,000 | 1.22% | 2,487,699 |
| 2025-10-08 | 2025-10-03 | 0.128 | 22,155,600 | +344,000 | 1.21% | 2,835,917 |
| 2025-10-06 | 2025-10-02 | 0.105 | 21,811,600 | +176,000 | 1.19% | 2,290,218 |
| 2025-10-02 | 2025-09-29 | 0.104 | 21,635,600 | +104,000 | 1.18% | 2,250,102 |
| 2025-09-24 | 2025-09-22 | 0.082 | 21,531,600 | -268,000 | 1.18% | 1,765,591 |
| 2025-09-22 | 2025-09-18 | 0.087 | 21,799,600 | -312,000 | 1.19% | 1,896,565 |
| 2025-09-19 | 2025-09-17 | 0.086 | 22,111,600 | -268,000 | 1.21% | 1,901,598 |
| 2025-09-18 | 2025-09-16 | 0.082 | 22,379,600 | -112,000 | 1.22% | 1,835,127 |
| 2025-09-11 | 2025-09-09 | 0.079 | 22,491,600 | +200,000 | 1.23% | 1,776,836 |
| 2025-09-10 | 2025-09-08 | 0.077 | 22,291,600 | +176,000 | 1.22% | 1,716,453 |
| 2025-09-02 | 2025-08-29 | 0.080 | 22,115,600 | +316,000 | 1.21% | 1,769,248 |
| 2025-08-29 | 2025-08-27 | 0.078 | 21,799,600 | +200,000 | 1.19% | 1,700,369 |
| 2025-08-28 | 2025-08-26 | 0.071 | 21,599,600 | +680,000 | 1.18% | 1,533,572 |
| 2025-08-27 | 2025-08-25 | 0.088 | 20,919,600 | +208,000 | 1.14% | 1,840,925 |
| 2025-08-25 | 2025-08-21 | 0.087 | 20,711,600 | +172,000 | 1.13% | 1,801,909 |
| 2025-08-15 | 2025-08-13 | 0.093 | 20,539,600 | -88,000 | 1.12% | 1,910,183 |
| 2025-08-14 | 2025-08-12 | 0.094 | 20,627,600 | -12,000 | 1.13% | 1,938,994 |
| 2025-08-01 | 2025-07-30 | 0.082 | 20,639,600 | +16,000 | 1.29% | 1,692,447 |
| 2025-07-25 | 2025-07-23 | 0.069 | 20,623,600 | -1,500,000 | 1.28% | 1,423,028 |
| 2025-06-18 | 2025-06-16 | 0.078 | 22,123,600 | -100,000 | 1.38% | 1,725,641 |
| 2025-06-11 | 2025-06-09 | 0.075 | 22,223,600 | -140,000 | 1.38% | 1,666,770 |
| 2025-06-10 | 2025-06-06 | 0.084 | 22,363,600 | +32,000 | 1.39% | 1,878,542 |
| 2025-06-06 | 2025-06-04 | 0.085 | 22,331,600 | -152,000 | 1.39% | 1,898,186 |
| 2025-06-05 | 2025-06-03 | 0.086 | 22,483,600 | -924,000 | 1.40% | 1,933,590 |
| 2025-06-03 | 2025-05-30 | 0.053 | 23,407,600 | -368,000 | 1.46% | 1,240,603 |
| 2025-05-09 | 2025-05-07 | 0.037 | 23,775,600 | +328,000 | 1.48% | 879,697 |
| 2025-05-06 | 2025-04-30 | 0.033 | 23,447,600 | +324,000 | 1.46% | 773,771 |
| 2025-04-29 | 2025-04-25 | 0.034 | 23,123,600 | +332,000 | 1.44% | 786,202 |
| 2025-04-14 | 2025-04-10 | 0.045 | 22,791,600 | +256,000 | 1.42% | 1,025,622 |
| 2025-04-09 | 2025-04-07 | 0.035 | 22,535,600 | +484,000 | 1.40% | 788,746 |
| 2025-04-08 | 2025-04-03 | 0.039 | 22,051,600 | +32,000 | 1.37% | 860,012 |
| 2025-04-03 | 2025-04-01 | 0.030 | 22,019,600 | +348,000 | 1.37% | 660,588 |
| 2025-04-02 | 2025-03-31 | 0.038 | 21,671,600 | +236,000 | 1.35% | 823,521 |
| 2025-04-01 | 2025-03-28 | 0.045 | 21,435,600 | +392,000 | 1.33% | 964,602 |
| 2025-03-31 | 2025-03-27 | 0.057 | 21,043,600 | +160,000 | 1.31% | 1,199,485 |
| 2025-03-27 | 2025-03-25 | 0.076 | 20,883,600 | +212,000 | 1.30% | 1,587,154 |
| 2025-03-24 | 2025-03-20 | 0.093 | 20,671,600 | +100,000 | 1.29% | 1,922,459 |
| 2025-03-04 | 2025-02-28 | 0.099 | 20,571,600 | -100,000 | 1.28% | 2,036,588 |
| 2025-02-26 | 2025-02-24 | 0.100 | 20,671,600 | +100,000 | 1.29% | 2,067,160 |
| 2025-01-22 | 2025-01-20 | 0.102 | 20,571,600 | -12,000 | 1.28% | 2,098,303 |
| 2024-12-11 | 2024-12-09 | 0.115 | 20,583,600 | -272,000 | 1.28% | 2,367,114 |
| 2024-12-10 | 2024-12-06 | 0.150 | 20,855,600 | -1,452,000 | 1.30% | 3,128,340 |
| 2024-11-14 | 2024-11-12 | 0.074 | 22,307,600 | +64,000 | 1.39% | 1,650,762 |
| 2024-11-13 | 2024-11-11 | 0.076 | 22,243,600 | +60,000 | 1.38% | 1,690,514 |
| 2024-11-12 | 2024-11-08 | 0.076 | 22,183,600 | +120,000 | 1.38% | 1,685,954 |
| 2024-11-11 | 2024-11-07 | 0.079 | 22,063,600 | +248,000 | 1.37% | 1,743,024 |
| 2024-11-08 | 2024-11-06 | 0.088 | 21,815,600 | +252,000 | 1.36% | 1,919,773 |
| 2024-11-06 | 2024-11-04 | 0.093 | 21,563,600 | +116,000 | 1.34% | 2,005,415 |
| 2024-10-14 | 2024-10-09 | 0.101 | 21,447,600 | +88,000 | 1.34% | 2,166,208 |
| 2024-10-10 | 2024-10-08 | 0.137 | 21,359,600 | -200,000 | 1.33% | 2,926,265 |
| 2024-10-09 | 2024-10-07 | 0.123 | 21,559,600 | -88,000 | 1.34% | 2,651,831 |
| 2024-10-08 | 2024-10-04 | 0.113 | 21,647,600 | -116,000 | 1.35% | 2,446,179 |
| 2024-10-07 | 2024-10-03 | 0.093 | 21,763,600 | -16,000 | 1.36% | 2,024,015 |
| 2024-09-24 | 2024-09-20 | 0.092 | 21,779,600 | -100,000 | 1.36% | 2,003,723 |
| 2024-09-19 | 2024-09-16 | 0.097 | 21,879,600 | -200,000 | 1.36% | 2,122,321 |
| 2024-09-17 | 2024-09-13 | 0.098 | 22,079,600 | +8,000 | 1.37% | 2,163,801 |
| 2024-09-09 | 2024-09-04 | 0.095 | 22,071,600 | +156,000 | 1.37% | 2,096,802 |
| 2024-09-02 | 2024-08-29 | 0.095 | 21,915,600 | +40,000 | 1.36% | 2,081,982 |
| 2024-08-23 | 2024-08-21 | 0.096 | 21,875,600 | +32,000 | 1.36% | 2,100,058 |
| 2024-08-16 | 2024-08-14 | 0.093 | 21,843,600 | +168,000 | 1.36% | 2,031,455 |
| 2024-08-14 | 2024-08-12 | 0.095 | 21,675,600 | +12,000 | 1.35% | 2,059,182 |
| 2024-07-23 | 2024-07-19 | 0.091 | 21,663,600 | +180,000 | 1.35% | 1,971,388 |
| 2024-07-09 | 2024-07-05 | 0.110 | 21,483,600 | +48,000 | 1.34% | 2,363,196 |
| 2024-06-21 | 2024-06-19 | 0.102 | 21,435,600 | +240,000 | 1.33% | 2,186,431 |
| 2024-06-20 | 2024-06-18 | 0.118 | 21,195,600 | +108,000 | 1.32% | 2,501,081 |
| 2024-06-19 | 2024-06-17 | 0.130 | 21,087,600 | +204,000 | 1.31% | 2,741,388 |
| 2024-06-14 | 2024-06-12 | 0.137 | 20,883,600 | +168,000 | 1.30% | 2,861,053 |
| 2024-06-13 | 2024-06-11 | 0.139 | 20,715,600 | +48,000 | 1.29% | 2,879,468 |
| 2024-06-12 | 2024-06-07 | 0.165 | 20,667,600 | +88,000 | 1.29% | 3,410,154 |
| 2024-06-11 | 2024-06-06 | 0.156 | 20,579,600 | +60,000 | 1.28% | 3,210,418 |
| 2024-06-03 | 2024-05-30 | 0.165 | 20,519,600 | +68,000 | 1.28% | 3,385,734 |
| 2024-05-31 | 2024-05-29 | 0.172 | 20,451,600 | +28,000 | 1.27% | 3,517,675 |
| 2024-05-24 | 2024-05-22 | 0.200 | 20,423,600 | +28,000 | 1.27% | 4,084,720 |
| 2024-05-22 | 2024-05-20 | 0.201 | 20,395,600 | +40,000 | 1.27% | 4,099,516 |
| 2024-04-23 | 2024-04-19 | 0.208 | 20,355,600 | +32,000 | 1.27% | 4,233,965 |
| 2024-04-19 | 2024-04-17 | 0.223 | 20,323,600 | -40,000 | 1.27% | 4,532,163 |
| 2024-04-16 | 2024-04-12 | 0.236 | 20,363,600 | -100,000 | 1.27% | 4,805,810 |
| 2024-04-11 | 2024-04-09 | 0.245 | 20,463,600 | +20,000 | 1.27% | 5,013,582 |
| 2024-04-08 | 2024-04-03 | 0.260 | 20,443,600 | +80,000 | 1.27% | 5,315,336 |
| 2024-04-02 | 2024-03-27 | 0.295 | 20,363,600 | -48,000 | 1.27% | 6,007,262 |
| 2024-03-28 | 2024-03-26 | 0.310 | 20,411,600 | -20,000 | 1.27% | 6,327,596 |
| 2024-03-27 | 2024-03-25 | 0.290 | 20,431,600 | -84,000 | 1.27% | 5,925,164 |
| 2024-03-22 | 2024-03-20 | 0.300 | 20,515,600 | +72,000 | 1.28% | 6,154,680 |
| 2024-03-06 | 2024-03-04 | 0.240 | 20,443,600 | +44,000 | 1.27% | 4,906,464 |
| 2024-03-04 | 2024-02-29 | 0.238 | 20,399,600 | +20,000 | 1.27% | 4,855,105 |
| 2024-03-01 | 2024-02-28 | 0.270 | 20,379,600 | +28,000 | 1.27% | 5,502,492 |
| 2024-02-28 | 2024-02-26 | 0.295 | 20,351,600 | -336,000 | 1.27% | 6,003,722 |
| 2024-02-08 | 2024-02-06 | 0.310 | 20,687,600 | -440,000 | 1.29% | 6,413,156 |
| 2024-02-07 | 2024-02-05 | 0.305 | 21,127,600 | -40,000 | 1.32% | 6,443,918 |
| 2024-01-31 | 2024-01-29 | 0.360 | 21,167,600 | -96,000 | 1.32% | 7,620,336 |
| 2024-01-30 | 2024-01-26 | 0.355 | 21,263,600 | -76,000 | 1.32% | 7,548,578 |
| 2024-01-29 | 2024-01-25 | 0.360 | 21,339,600 | -100,000 | 1.33% | 7,682,256 |
| 2024-01-26 | 2024-01-24 | 0.365 | 21,439,600 | -200,000 | 1.33% | 7,825,454 |
| 2024-01-23 | 2024-01-19 | 0.370 | 21,639,600 | +24,000 | 1.35% | 8,006,652 |
| 2024-01-22 | 2024-01-18 | 0.445 | 21,615,600 | +116,000 | 1.35% | 9,618,942 |
| 2024-01-19 | 2024-01-17 | 0.465 | 21,499,600 | +8,000 | 1.34% | 9,997,314 |
| 2024-01-18 | 2024-01-16 | 0.375 | 21,491,600 | +44,000 | 1.34% | 8,059,350 |
| 2024-01-17 | 2024-01-15 | 0.540 | 21,447,600 | +12,000 | 1.34% | 11,581,704 |
| 2024-01-16 | 2024-01-12 | 0.570 | 21,435,600 | -64,000 | 1.34% | 12,218,292 |
| 2024-01-11 | 2024-01-09 | 0.580 | 21,499,600 | -28,000 | 1.34% | 12,469,768 |
| 2024-01-04 | 2024-01-02 | 0.570 | 21,527,600 | +56,000 | 1.34% | 12,270,732 |
| 2024-01-02 | 2023-12-28 | 0.610 | 21,471,600 | -4,000 | 1.34% | 13,097,676 |
| 2023-12-27 | 2023-12-21 | 0.620 | 21,475,600 | +40,000 | 1.34% | 13,314,872 |
| 2023-12-20 | 2023-12-18 | 0.550 | 21,435,600 | +200,000 | 1.34% | 11,789,580 |
| 2023-12-07 | 2023-12-05 | 0.550 | 21,235,600 | +100,000 | 1.32% | 11,679,580 |
| 2023-12-06 | 2023-12-04 | 0.580 | 21,135,600 | +40,000 | 1.32% | 12,258,648 |
| 2023-12-05 | 2023-12-01 | 0.600 | 21,095,600 | +4,000 | 1.31% | 12,657,360 |
| 2023-12-01 | 2023-11-29 | 0.590 | 21,091,600 | +20,000 | 1.31% | 12,444,044 |
| 2023-11-30 | 2023-11-28 | 0.620 | 21,071,600 | +20,000 | 1.31% | 13,064,392 |
| 2023-11-28 | 2023-11-24 | 0.660 | 21,051,600 | +12,000 | 1.32% | 13,894,056 |
| 2023-11-08 | 2023-11-06 | 0.690 | 21,039,600 | -160,000 | 1.32% | 14,517,324 |
| 2023-11-02 | 2023-10-31 | 0.700 | 21,199,600 | +24,000 | 1.33% | 14,839,720 |
| 2023-11-01 | 2023-10-30 | 0.710 | 21,175,600 | +12,000 | 1.33% | 15,034,676 |
| 2023-10-30 | 2023-10-26 | 0.740 | 21,163,600 | +44,000 | 1.33% | 15,661,064 |
| 2023-10-27 | 2023-10-25 | 0.700 | 21,119,600 | -228,000 | 1.33% | 14,783,720 |
| 2023-10-17 | 2023-10-13 | 0.730 | 21,347,600 | +108,000 | 1.34% | 15,583,748 |
| 2023-10-16 | 2023-10-12 | 0.740 | 21,239,600 | +120,000 | 1.34% | 15,717,304 |
| 2023-10-12 | 2023-10-10 | 0.760 | 21,119,600 | -20,000 | 1.33% | 16,050,896 |
| 2023-10-11 | 2023-10-09 | 0.760 | 21,139,600 | -272,000 | 1.33% | 16,066,096 |
| 2023-10-10 | 2023-10-06 | 0.720 | 21,411,600 | +24,000 | 1.35% | 15,416,352 |
| 2023-10-06 | 2023-10-04 | 0.710 | 21,387,600 | -24,000 | 1.35% | 15,185,196 |
| 2023-09-29 | 2023-09-27 | 0.700 | 21,411,600 | +336,000 | 1.40% | 14,988,120 |
| 2023-09-28 | 2023-09-26 | 0.740 | 21,075,600 | -416,000 | 1.38% | 15,595,944 |
| 2023-09-22 | 2023-09-20 | 0.640 | 21,491,600 | +56,000 | 1.41% | 13,754,624 |
| 2023-09-21 | 2023-09-19 | 0.680 | 21,435,600 | -44,000 | 1.40% | 14,576,208 |
| 2023-09-20 | 2023-09-18 | 0.700 | 21,479,600 | -1,196,000 | 1.41% | 15,035,720 |
| 2023-09-19 | 2023-09-15 | 0.760 | 22,675,600 | -132,000 | 1.48% | 17,233,456 |
| 2023-09-18 | 2023-09-14 | 0.750 | 22,807,600 | +116,000 | 1.49% | 17,105,700 |
| 2023-09-15 | 2023-09-13 | 0.630 | 22,691,600 | +64,000 | 1.48% | 14,295,708 |
| 2023-09-14 | 2023-09-12 | 0.610 | 22,627,600 | -8,000 | 1.48% | 13,802,836 |
| 2023-09-13 | 2023-09-11 | 0.600 | 22,635,600 | +392,000 | 1.48% | 13,581,360 |
| 2023-09-12 | 2023-09-07 | 0.620 | 22,243,600 | +80,000 | 1.46% | 13,791,032 |
| 2023-09-11 | 2023-09-06 | 0.600 | 22,163,600 | +80,000 | 1.45% | 13,298,160 |
| 2023-09-06 | 2023-09-04 | 0.590 | 22,083,600 | +152,000 | 1.44% | 13,029,324 |
| 2023-09-04 | 2023-08-30 | 0.570 | 21,931,600 | +36,000 | 1.44% | 12,501,012 |
| 2023-08-29 | 2023-08-25 | 0.620 | 21,895,600 | +16,000 | 1.43% | 13,575,272 |
| 2023-08-28 | 2023-08-24 | 0.630 | 21,879,600 | +152,000 | 1.43% | 13,784,148 |
| 2023-08-25 | 2023-08-23 | 0.670 | 21,727,600 | +236,000 | 1.42% | 14,557,492 |
| 2023-08-23 | 2023-08-21 | 0.680 | 21,491,600 | +8,000 | 1.41% | 14,614,288 |
| 2023-08-22 | 2023-08-18 | 0.700 | 21,483,600 | -168,000 | 1.41% | 15,038,520 |
| 2023-08-18 | 2023-08-16 | 0.640 | 21,651,600 | -140,000 | 1.42% | 13,857,024 |
| 2023-08-17 | 2023-08-15 | 0.620 | 21,791,600 | +152,000 | 1.43% | 13,510,792 |
| 2023-08-08 | 2023-08-04 | 0.560 | 21,639,600 | +12,000 | 1.42% | 12,118,176 |
| 2023-08-07 | 2023-08-03 | 0.570 | 21,627,600 | +16,000 | 1.42% | 12,327,732 |
| 2023-08-04 | 2023-08-02 | 0.550 | 21,611,600 | +52,000 | 1.41% | 11,886,380 |
| 2023-08-02 | 2023-07-31 | 0.550 | 21,559,600 | -120,000 | 1.41% | 11,857,780 |
| 2023-07-26 | 2023-07-24 | 0.570 | 21,679,600 | +84,000 | 1.42% | 12,357,372 |
| 2023-07-20 | 2023-07-18 | 0.560 | 21,595,600 | +80,000 | 1.41% | 12,093,536 |
| 2023-07-14 | 2023-07-12 | 0.600 | 21,515,600 | +40,000 | 1.41% | 12,909,360 |
| 2023-07-13 | 2023-07-11 | 0.550 | 21,475,600 | -100,000 | 1.41% | 11,811,580 |
| 2023-07-11 | 2023-07-07 | 0.490 | 21,575,600 | +88,000 | 1.43% | 10,572,044 |
| 2023-06-14 | 2023-06-12 | 0.500 | 21,487,600 | +100,000 | 1.42% | 10,743,800 |
| 2023-06-12 | 2023-06-08 | 0.500 | 21,387,600 | +52,000 | 1.41% | 10,693,800 |
| 2023-06-09 | 2023-06-07 | 0.510 | 21,335,600 | +8,000 | 1.41% | 10,881,156 |
| 2023-06-07 | 2023-06-05 | 0.520 | 21,327,600 | -100,000 | 1.41% | 11,090,352 |
| 2023-06-05 | 2023-06-01 | 0.500 | 21,427,600 | -40,000 | 1.42% | 10,713,800 |
| 2023-06-01 | 2023-05-30 | 0.495 | 21,467,600 | +48,000 | 1.42% | 10,626,462 |
| 2023-05-31 | 2023-05-29 | 0.495 | 21,419,600 | +64,000 | 1.42% | 10,602,702 |
| 2023-05-29 | 2023-05-24 | 0.530 | 21,355,600 | +20,000 | 1.41% | 11,318,468 |
| 2023-05-25 | 2023-05-23 | 0.540 | 21,335,600 | +8,000 | 1.41% | 11,521,224 |
| 2023-05-23 | 2023-05-19 | 0.540 | 21,327,600 | +20,000 | 1.41% | 11,516,904 |
| 2023-05-19 | 2023-05-17 | 0.500 | 21,307,600 | +16,000 | 1.41% | 10,653,800 |
| 2023-05-17 | 2023-05-15 | 0.510 | 21,291,600 | -200,000 | 1.41% | 10,858,716 |
| 2023-05-16 | 2023-05-12 | 0.520 | 21,491,600 | +20,000 | 1.42% | 11,175,632 |
| 2023-05-12 | 2023-05-10 | 0.490 | 21,471,600 | +104,000 | 1.42% | 10,521,084 |
| 2023-05-11 | 2023-05-09 | 0.550 | 21,367,600 | +156,000 | 1.41% | 11,752,180 |
| 2023-05-09 | 2023-05-05 | 0.590 | 21,211,600 | +24,000 | 1.40% | 12,514,844 |
| 2023-05-08 | 2023-05-04 | 0.600 | 21,187,600 | +4,000 | 1.40% | 12,712,560 |
| 2023-04-27 | 2023-04-25 | 0.650 | 21,183,600 | +8,000 | 1.40% | 13,769,340 |
| 2023-04-26 | 2023-04-24 | 0.680 | 21,175,600 | +84,000 | 1.40% | 14,399,408 |
| 2023-04-25 | 2023-04-21 | 0.670 | 21,091,600 | +68,000 | 1.39% | 14,131,372 |
| 2023-04-20 | 2023-04-18 | 0.640 | 21,023,600 | +120,000 | 1.39% | 13,455,104 |
| 2023-04-19 | 2023-04-17 | 0.790 | 20,903,600 | +52,000 | 1.39% | 16,513,844 |
| 2023-04-14 | 2023-04-12 | 0.820 | 20,851,600 | +32,000 | 1.38% | 17,098,312 |
| 2023-04-13 | 2023-04-11 | 0.840 | 20,819,600 | +68,000 | 1.38% | 17,488,464 |
| 2023-04-12 | 2023-04-06 | 0.820 | 20,751,600 | -276,000 | 1.38% | 17,016,312 |
| 2023-04-11 | 2023-04-04 | 0.750 | 21,027,600 | -120,000 | 1.40% | 15,770,700 |
| 2023-04-04 | 2023-03-31 | 0.720 | 21,147,600 | -48,000 | 1.40% | 15,226,272 |
| 2023-03-31 | 2023-03-29 | 0.700 | 21,195,600 | +16,000 | 1.41% | 14,836,920 |
| 2023-03-30 | 2023-03-28 | 0.700 | 21,179,600 | +12,000 | 1.41% | 14,825,720 |
| 2023-03-28 | 2023-03-24 | 0.630 | 21,167,600 | +108,000 | 1.40% | 13,335,588 |
| 2023-03-24 | 2023-03-22 | 0.610 | 21,059,600 | +420,000 | 1.40% | 12,846,356 |
| 2023-03-21 | 2023-03-17 | 0.630 | 20,639,600 | -4,000 | 1.37% | 13,002,948 |
| 2023-03-20 | 2023-03-16 | 0.640 | 20,643,600 | -252,000 | 1.37% | 13,211,904 |
| 2023-03-17 | 2023-03-15 | 0.540 | 20,895,600 | +80,000 | 1.39% | 11,283,624 |
| 2023-03-16 | 2023-03-14 | 0.495 | 20,815,600 | +224,000 | 1.38% | 10,303,722 |
| 2023-03-15 | 2023-03-13 | 0.490 | 20,591,600 | +80,000 | 1.37% | 10,089,884 |
| 2023-03-08 | 2023-03-06 | 0.400 | 20,511,600 | -64,000 | 1.50% | 8,204,640 |
| 2023-03-06 | 2023-03-02 | 0.400 | 20,575,600 | +12,000 | 1.50% | 8,230,240 |
| 2023-03-03 | 2023-03-01 | 0.390 | 20,563,600 | +16,000 | 1.50% | 8,019,804 |
| 2023-03-02 | 2023-02-28 | 0.385 | 20,547,600 | -100,000 | 1.50% | 7,910,826 |
| 2023-03-01 | 2023-02-27 | 0.345 | 20,647,600 | -60,000 | 1.51% | 7,123,422 |
| 2023-02-28 | 2023-02-24 | 0.270 | 20,707,600 | -48,000 | 1.51% | 5,591,052 |
| 2023-02-27 | 2023-02-23 | 0.265 | 20,755,600 | +268,000 | 1.52% | 5,500,234 |
| 2023-02-24 | 2023-02-22 | 0.330 | 20,487,600 | +48,000 | 1.50% | 6,760,908 |
| 2023-02-23 | 2023-02-21 | 0.345 | 20,439,600 | +64,000 | 1.49% | 7,051,662 |
| 2023-02-13 | 2023-02-09 | 0.405 | 20,375,600 | +40,000 | 1.49% | 8,252,118 |
| 2023-01-27 | 2023-01-20 | 0.450 | 20,335,600 | -120,000 | 1.49% | 9,151,020 |
| 2023-01-10 | 2023-01-06 | 0.430 | 20,455,600 | +4,000 | 1.50% | 8,795,908 |
| 2022-12-23 | 2022-12-21 | 0.465 | 20,451,600 | +120,000 | 1.50% | 9,509,994 |
| 2022-12-14 | 2022-12-12 | 0.500 | 20,331,600 | +20,000 | 1.49% | 10,165,800 |
| 2022-12-09 | 2022-12-07 | 0.485 | 20,311,600 | +12,000 | 1.49% | 9,851,126 |
| 2022-12-08 | 2022-12-06 | 0.480 | 20,299,600 | +88,000 | 1.48% | 9,743,808 |
| 2022-11-09 | 2022-11-07 | 0.510 | 20,211,600 | -148,000 | 1.59% | 10,307,916 |
| 2022-11-07 | 2022-11-03 | 0.560 | 20,359,600 | -152,000 | 1.60% | 11,401,376 |
| 2022-11-04 | 2022-11-02 | 0.550 | 20,511,600 | +120,000 | 1.62% | 11,281,380 |
| 2022-11-01 | 2022-10-28 | 0.450 | 20,391,600 | +48,000 | 1.61% | 9,176,220 |
| 2022-10-31 | 2022-10-27 | 0.410 | 20,343,600 | -120,000 | 1.60% | 8,340,876 |
| 2022-10-24 | 2022-10-20 | 0.320 | 20,463,600 | -100,000 | 1.80% | 6,548,352 |
| 2022-10-18 | 2022-10-14 | 0.280 | 20,563,600 | +80,000 | 1.80% | 5,757,808 |
| 2022-09-22 | 2022-09-20 | 0.335 | 20,483,600 | -36,000 | 1.80% | 6,862,006 |
| 2022-09-08 | 2022-09-06 | 0.360 | 20,519,600 | -4,000 | 1.80% | 7,387,056 |
| 2022-08-25 | 2022-08-23 | 0.355 | 20,523,600 | +60,000 | 1.80% | 7,285,878 |
| 2022-08-10 | 2022-08-08 | 0.375 | 20,463,600 | +60,000 | 1.80% | 7,673,850 |
| 2022-08-04 | 2022-08-02 | 0.395 | 20,403,600 | +120,000 | 1.79% | 8,059,422 |
| 2022-07-29 | 2022-07-27 | 0.410 | 20,283,600 | +20,000 | 1.78% | 8,316,276 |
| 2022-07-28 | 2022-07-26 | 0.420 | 20,263,600 | -64,000 | 1.78% | 8,510,712 |
| 2022-07-21 | 2022-07-19 | 0.420 | 20,327,600 | +84,000 | 1.78% | 8,537,592 |
| 2022-03-29 | 2022-03-25 | 0.500 | 20,243,600 | -92,000 | 2.12% | 10,121,800 |
| 2022-03-24 | 2022-03-22 | 0.480 | 20,335,600 | -8,000 | 2.13% | 9,761,088 |
| 2022-03-23 | 2022-03-21 | 0.490 | 20,343,600 | -88,000 | 2.13% | 9,968,364 |
| 2022-03-21 | 2022-03-17 | 0.460 | 20,431,600 | -12,000 | 2.14% | 9,398,536 |
| 2022-03-18 | 2022-03-16 | 0.440 | 20,443,600 | +92,000 | 2.14% | 8,995,184 |
| 2022-03-16 | 2022-03-14 | 0.490 | 20,351,600 | -200,000 | 2.13% | 9,972,284 |
| 2022-02-22 | 2022-02-18 | 0.610 | 20,551,600 | +4,000 | 2.16% | 12,536,476 |
| 2022-02-04 | 2022-01-27 | 0.620 | 20,547,600 | -100,000 | 2.16% | 12,739,512 |
| 2022-01-28 | 2022-01-26 | 0.620 | 20,647,600 | -100,000 | 2.17% | 12,801,512 |
| 2022-01-18 | 2022-01-14 | 0.600 | 20,747,600 | +100,000 | 2.18% | 12,448,560 |
| 2022-01-03 | 2021-12-29 | 0.700 | 20,647,600 | +347,600 | 2.17% | 14,453,320 |
| 2021-12-29 | 2021-12-24 | 0.680 | 20,300,000 | +76,000 | 2.13% | 13,804,000 |
| 2021-12-16 | 2021-12-14 | 0.680 | 20,224,000 | -68,000 | 2.12% | 13,752,320 |
| 2021-12-14 | 2021-12-10 | 0.690 | 20,292,000 | +120,000 | 2.13% | 14,001,480 |
| 2021-12-13 | 2021-12-09 | 0.720 | 20,172,000 | +60,000 | 2.12% | 14,523,840 |
| 2021-12-07 | 2021-12-03 | 0.800 | 20,112,000 | +20,000 | 2.11% | 16,089,600 |
| 2021-11-30 | 2021-11-26 | 0.780 | 20,092,000 | +100,000 | 2.11% | 15,671,760 |
| 2021-11-29 | 2021-11-25 | 0.840 | 19,992,000 | +172,000 | 2.10% | 16,793,280 |
| 2021-11-25 | 2021-11-23 | 0.850 | 19,820,000 | -72,000 | 2.08% | 16,847,000 |
| 2021-11-22 | 2021-11-18 | 0.850 | 19,892,000 | +80,000 | 2.09% | 16,908,200 |
| 2021-11-18 | 2021-11-16 | 0.880 | 19,812,000 | +200,000 | 2.08% | 17,434,560 |
| 2021-11-17 | 2021-11-15 | 0.880 | 19,612,000 | +120,000 | 2.06% | 17,258,560 |
| 2021-11-10 | 2021-11-08 | 0.980 | 19,492,000 | -100,000 | 2.05% | 19,102,160 |
| 2021-11-09 | 2021-11-05 | 0.900 | 19,592,000 | -100,000 | 2.06% | 17,632,800 |
| 2021-11-08 | 2021-11-04 | 0.870 | 19,692,000 | -200,000 | 2.07% | 17,132,040 |
| 2021-11-05 | 2021-11-03 | 0.820 | 19,892,000 | -512,000 | 2.09% | 16,311,440 |
| 2021-11-04 | 2021-11-02 | 0.840 | 20,404,000 | -484,000 | 2.14% | 17,139,360 |
| 2021-11-03 | 2021-11-01 | 0.860 | 20,888,000 | -396,000 | 2.19% | 17,963,680 |
| 2021-11-02 | 2021-10-29 | 0.690 | 21,284,000 | -936,000 | 2.24% | 14,685,960 |
| 2021-11-01 | 2021-10-28 | 0.680 | 22,220,000 | -552,000 | 2.33% | 15,109,600 |
| 2021-10-29 | 2021-10-27 | 0.670 | 22,772,000 | -1,788,000 | 2.39% | 15,257,240 |
| 2021-10-28 | 2021-10-26 | 0.630 | 24,560,000 | -2,880,000 | 2.58% | 15,472,800 |
| 2021-10-27 | 2021-10-25 | 0.700 | 27,440,000 | -880,000 | 2.88% | 19,208,000 |
| 2021-10-26 | 2021-10-22 | 0.790 | 28,320,000 | +80,000 | 2.97% | 22,372,800 |
| 2021-10-25 | 2021-10-21 | 0.860 | 28,240,000 | +128,000 | 2.97% | 24,286,400 |
| 2021-10-22 | 2021-10-20 | 0.870 | 28,112,000 | -588,000 | 2.95% | 24,457,440 |
| 2021-10-21 | 2021-10-19 | 0.910 | 28,700,000 | -5,664,000 | 3.09% | 26,117,000 |
| 2021-10-20 | 2021-10-18 | 1.100 | 34,364,000 | +8,000 | 3.70% | 37,800,400 |
| 2021-10-19 | 2021-10-15 | 1.100 | 34,356,000 | -56,000 | 3.70% | 37,791,600 |
| 2021-10-05 | 2021-09-30 | 0.790 | 34,412,000 | +28,000 | 3.70% | 27,185,480 |
| 2021-10-04 | 2021-09-29 | 0.800 | 34,384,000 | +120,000 | 3.70% | 27,507,200 |
| 2021-09-30 | 2021-09-28 | 0.800 | 34,264,000 | +100,000 | 3.69% | 27,411,200 |
| 2021-09-24 | 2021-09-21 | 0.770 | 34,164,000 | +36,000 | 3.68% | 26,306,280 |
| 2021-09-20 | 2021-09-16 | 0.800 | 34,128,000 | +20,000 | 3.67% | 27,302,400 |
| 2021-09-08 | 2021-09-06 | 0.820 | 34,108,000 | +28,000 | 3.67% | 27,968,560 |
| 2021-09-06 | 2021-09-02 | 0.730 | 34,080,000 | -40,000 | 3.67% | 24,878,400 |
| 2021-09-03 | 2021-09-01 | 0.680 | 34,120,000 | -128,000 | 3.67% | 23,201,600 |
| 2021-08-13 | 2021-08-11 | 0.520 | 34,248,000 | -68,000 | 3.69% | 17,808,960 |
| 2021-08-06 | 2021-08-04 | 0.500 | 34,316,000 | +80,000 | 3.69% | 17,158,000 |
| 2021-07-30 | 2021-07-28 | 0.540 | 34,236,000 | +33,896,000 | 3.69% | 18,487,440 |
| 2021-07-22 | 2021-07-20 | 0.540 | 340,000 | +48,000 | 0.04% | 183,600 |
| 2021-07-21 | 2021-07-19 | 0.570 | 292,000 | +80,000 | 0.03% | 166,440 |
| 2021-07-09 | 2021-07-07 | 0.600 | 212,000 | +52,000 | 0.02% | 127,200 |
| 2021-07-07 | 2021-07-05 | 0.610 | 160,000 | +36,000 | 0.02% | 97,600 |
| 2021-06-04 | 2021-06-02 | 0.540 | 124,000 | -200,000 | 0.02% | 66,960 |
| 2021-05-20 | 2021-05-17 | 0.660 | 324,000 | +120,000 | 0.04% | 213,840 |
| 2021-05-17 | 2021-05-13 | 0.610 | 204,000 | -240,000 | 0.03% | 124,440 |
| 2021-05-14 | 2021-05-12 | 0.650 | 444,000 | +116,000 | 0.06% | 288,600 |
| 2021-05-13 | 2021-05-11 | 0.690 | 328,000 | +72,000 | 0.05% | 226,320 |
| 2021-05-12 | 2021-05-10 | 0.530 | 256,000 | -136,000 | 0.04% | 135,680 |
| 2021-05-10 | 2021-05-06 | 0.380 | 392,000 | -100,000 | 0.05% | 148,960 |
| 2021-05-07 | 2021-05-05 | 0.355 | 492,000 | -68,000 | 0.07% | 174,660 |
| 2021-05-06 | 2021-05-04 | 0.340 | 560,000 | +40,000 | 0.08% | 190,400 |
| 2021-05-05 | 2021-05-03 | 0.355 | 520,000 | +136,000 | 0.07% | 184,600 |
| 2021-05-04 | 2021-04-30 | 0.390 | 384,000 | +24,000 | 0.05% | 149,760 |
| 2021-05-03 | 2021-04-29 | 0.395 | 360,000 | -120,000 | 0.05% | 142,200 |
| 2021-04-28 | 2021-04-26 | 0.375 | 480,000 | +104,000 | 0.07% | 180,000 |
| 2021-04-27 | 2021-04-23 | 0.540 | 376,000 | +160,000 | 0.05% | 203,040 |
| 2021-04-26 | 2021-04-22 | 0.580 | 216,000 | -32,000 | 0.03% | 125,280 |
| 2021-04-21 | 2021-04-19 | 0.420 | 248,000 | +120,000 | 0.03% | 104,160 |
| 2021-04-20 | 2021-04-16 | 0.340 | 128,000 | -20,000 | 0.02% | 43,520 |
| 2021-03-30 | 2021-03-26 | 0.230 | 148,000 | -140,000 | 0.02% | 34,040 |
| 2021-03-12 | 2021-03-10 | 0.180 | 288,000 | -180,000 | 0.04% | 51,840 |
| 2021-03-08 | 2021-03-04 | 0.179 | 468,000 | -200,000 | 0.07% | 83,772 |
| 2021-02-16 | 2021-02-09 | 0.181 | 668,000 | -80,000 | 0.10% | 120,908 |
| 2021-02-08 | 2021-02-04 | 0.172 | 748,000 | +460,000 | 0.11% | 128,656 |
| 2021-01-07 | 2021-01-05 | 0.208 | 288,000 | -200,000 | 0.04% | 59,904 |
| 2020-12-09 | 2020-12-07 | 0.182 | 488,000 | +120,000 | 0.07% | 88,816 |
| 2020-12-08 | 2020-12-04 | 0.187 | 368,000 | +80,000 | 0.05% | 68,816 |
| 2020-11-09 | 2020-11-05 | 0.183 | 288,000 | -36,000 | 0.04% | 52,704 |
| 2020-07-21 | 2020-07-17 | 0.204 | 324,000 | +60,000 | 0.05% | 66,096 |
| 2020-07-20 | 2020-07-16 | 0.208 | 264,000 | +20,000 | 0.04% | 54,912 |
| 2020-07-13 | 2020-07-09 | 0.240 | 244,000 | +60,000 | 0.04% | 58,560 |
| 2020-07-10 | 2020-07-08 | 0.365 | 184,000 | -8,000 | 0.03% | 67,160 |
| 2020-07-03 | 2020-06-30 | 0.430 | 192,000 | -20,000 | 0.03% | 82,560 |
| 2020-06-15 | 2020-06-11 | 0.275 | 212,000 | -28,000 | 0.04% | 58,300 |
| 2020-06-08 | 2020-06-04 | 0.250 | 240,000 | +28,000 | 0.04% | 60,000 |
| 2020-05-22 | 2020-05-20 | 0.325 | 212,000 | -24,000 | 0.04% | 68,900 |
| 2020-05-20 | 2020-05-18 | 0.290 | 236,000 | -40,000 | 0.04% | 68,440 |
| 2020-04-20 | 2020-04-16 | 0.280 | 276,000 | +40,000 | 0.05% | 77,280 |
| 2019-11-21 | 2019-11-19 | 0.495 | 236,000 | -28,000 | 0.04% | 116,820 |
| 2019-11-07 | 2019-11-05 | 0.480 | 264,000 | -12,000 | 0.05% | 126,720 |
| 2019-11-06 | 2019-11-04 | 0.490 | 276,000 | -20,000 | 0.05% | 135,240 |
| 2019-11-05 | 2019-11-01 | 0.495 | 296,000 | +20,000 | 0.05% | 146,520 |
| 2019-10-28 | 2019-10-24 | 0.460 | 276,000 | -60,000 | 0.05% | 126,960 |
| 2019-10-14 | 2019-10-10 | 0.520 | 336,000 | +44,000 | 0.06% | 174,720 |
| 2019-10-11 | 2019-10-09 | 0.600 | 292,000 | -40,000 | 0.05% | 175,200 |
| 2019-10-10 | 2019-10-08 | 0.670 | 332,000 | +132,000 | 0.06% | 222,440 |
| 2019-09-12 | 2019-09-10 | 0.650 | 200,000 | +16,000 | 0.03% | 130,000 |
| 2019-09-11 | 2019-09-09 | 0.660 | 184,000 | +12,000 | 0.03% | 121,440 |
| 2019-09-04 | 2019-09-02 | 0.650 | 172,000 | -48,000 | 0.03% | 111,800 |
| 2019-09-03 | 2019-08-30 | 0.770 | 220,000 | +28,000 | 0.04% | 169,400 |
| 2019-08-30 | 2019-08-28 | 1.950 | 192,000 | +80,000 | 0.03% | 374,400 |
| 2019-08-29 | 2019-08-27 | 1.910 | 112,000 | +20,000 | 0.02% | 213,920 |
| 2019-07-15 | 2019-07-11 | 1.650 | 92,000 | -4,000 | 0.02% | 151,800 |
| 2019-06-21 | 2019-06-19 | 1.170 | 96,000 | +12,000 | 0.02% | 112,320 |
| 2019-06-17 | 2019-06-13 | 1.250 | 84,000 | +8,000 | 0.01% | 105,000 |
| 2019-03-20 | 2019-03-18 | 1.570 | 76,000 | -8,000 | 0.01% | 119,320 |
| 2019-03-18 | 2019-03-14 | 1.530 | 84,000 | -4,000 | 0.01% | 128,520 |
| 2019-03-04 | 2019-02-28 | 1.650 | 88,000 | -8,000 | 0.02% | 145,200 |
| 2019-03-01 | 2019-02-27 | 1.660 | 96,000 | -8,000 | 0.02% | 159,360 |
| 2019-02-25 | 2019-02-21 | 1.720 | 104,000 | -16,000 | 0.02% | 178,880 |
| 2019-02-22 | 2019-02-20 | 1.700 | 120,000 | +4,000 | 0.02% | 204,000 |
| 2019-02-20 | 2019-02-18 | 1.850 | 116,000 | +4,000 | 0.02% | 214,600 |
| 2019-02-19 | 2019-02-15 | 1.930 | 112,000 | +64,000 | 0.02% | 216,160 |
| 2017-10-31 | 2017-10-27 | 5.200 | 48,000 | -56,000 | 0.01% | 249,600 |
| 2017-10-30 | 2017-10-26 | 5.250 | 104,000 | +56,000 | 0.02% | 546,000 |
| 2017-10-27 | 2017-10-25 | 5.250 | 48,000 | -12,000 | 0.01% | 252,000 |
| 2017-10-17 | 2017-10-13 | 4.780 | 60,000 | +12,000 | 0.01% | 286,800 |
| 2017-07-07 | 2017-07-05 | 3.750 | 48,000 | -4,000 | 0.01% | 180,000 |
| 2017-05-23 | 2017-05-19 | 3.760 | 52,000 | -160,000 | 0.01% | 195,520 |
| 2017-04-06 | 2017-04-03 | 3.850 | 212,000 | -120,000 | 0.04% | 816,200 |
| 2017-03-24 | 2017-03-22 | 3.890 | 332,000 | -32,000 | 0.07% | 1,291,480 |
| 2017-03-23 | 2017-03-21 | 4.000 | 364,000 | -56,000 | 0.07% | 1,456,000 |
| 2017-03-03 | 2017-03-01 | 3.360 | 420,000 | -192,000 | 0.08% | 1,411,200 |
| 2017-02-28 | 2017-02-24 | 3.250 | 612,000 | -200,000 | 0.12% | 1,989,000 |
| 2017-02-24 | 2017-02-22 | 3.220 | 812,000 | -4,000 | 0.16% | 2,614,640 |
| 2017-02-17 | 2017-02-15 | 3.270 | 816,000 | -4,000 | 0.16% | 2,668,320 |
| 2016-12-22 | 2016-12-20 | 2.950 | 820,000 | -12,000 | 0.16% | 2,419,000 |
| 2016-12-20 | 2016-12-16 | 2.940 | 832,000 | -8,000 | 0.17% | 2,446,080 |
| 2016-11-29 | 2016-11-25 | 2.990 | 840,000 | -8,000 | 0.18% | 2,511,600 |
| 2016-10-19 | 2016-10-17 | 2.570 | 848,000 | -4,000 | 0.18% | 2,179,360 |
| 2016-10-05 | 2016-10-03 | 2.590 | 852,000 | -20,000 | 0.18% | 2,206,680 |
| 2016-09-12 | 2016-09-08 | 2.570 | 872,000 | -20,000 | 0.18% | 2,241,040 |
| 2016-09-05 | 2016-09-01 | 2.630 | 892,000 | -12,000 | 0.19% | 2,345,960 |
| 2016-09-02 | 2016-08-31 | 2.650 | 904,000 | -4,000 | 0.19% | 2,395,600 |
| 2016-08-26 | 2016-08-24 | 2.650 | 908,000 | -4,000 | 0.19% | 2,406,200 |
| 2016-08-08 | 2016-08-04 | 2.640 | 912,000 | -20,000 | 0.23% | 2,407,680 |
| 2016-07-18 | 2016-07-14 | 2.580 | 932,000 | -4,000 | 0.23% | 2,404,560 |
| 2016-05-18 | 2016-05-16 | 2.790 | 936,000 | -20,000 | 0.23% | 2,611,440 |
| 2016-04-19 | 2016-04-15 | 2.540 | 956,000 | -696,000 | 0.24% | 2,428,240 |
| 2016-04-18 | 2016-04-14 | 2.710 | 1,652,000 | -12,000 | 0.41% | 4,476,920 |
| 2016-04-13 | 2016-04-11 | 2.590 | 1,664,000 | +12,000 | 0.42% | 4,309,760 |
| 2016-04-07 | 2016-04-05 | 2.830 | 1,652,000 | -8,000 | 0.41% | 4,675,160 |
| 2016-02-04 | 2016-02-02 | 2.730 | 1,660,000 | +4,000 | 0.41% | 4,531,800 |
| 2016-02-02 | 2016-01-29 | 2.850 | 1,656,000 | +28,000 | 0.41% | 4,719,600 |
| 2016-02-01 | 2016-01-28 | 2.750 | 1,628,000 | -40,000 | 0.41% | 4,477,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 1,668,000 | +16,000 | 0.42% | 4,753,800 |
| 2016-01-28 | 2016-01-26 | 3.080 | 1,652,000 | -16,000 | 0.41% | 5,088,160 |
| 2016-01-27 | 2016-01-25 | 3.190 | 1,668,000 | -48,000 | 0.42% | 5,320,920 |
| 2016-01-25 | 2016-01-21 | 3.050 | 1,716,000 | +508,000 | 0.43% | 5,233,800 |
| 2016-01-22 | 2016-01-20 | 3.060 | 1,208,000 | -64,000 | 0.30% | 3,696,480 |
| 2016-01-21 | 2016-01-19 | 3.000 | 1,272,000 | -32,000 | 0.32% | 3,816,000 |
| 2016-01-20 | 2016-01-18 | 2.980 | 1,304,000 | -56,000 | 0.33% | 3,885,920 |
| 2016-01-11 | 2016-01-07 | 2.900 | 1,360,000 | +20,000 | 0.34% | 3,944,000 |
| 2016-01-07 | 2016-01-05 | 3.000 | 1,340,000 | -36,000 | 0.34% | 4,020,000 |
| 2016-01-06 | 2016-01-04 | 3.010 | 1,376,000 | +8,000 | 0.34% | 4,141,760 |
| 2016-01-05 | 2015-12-31 | 3.030 | 1,368,000 | -24,000 | 0.34% | 4,145,040 |
| 2016-01-04 | 2015-12-29 | 2.920 | 1,392,000 | -40,000 | 0.35% | 4,064,640 |
| 2015-12-30 | 2015-12-28 | 2.900 | 1,432,000 | -40,000 | 0.36% | 4,152,800 |
| 2015-12-21 | 2015-12-17 | 2.780 | 1,472,000 | -52,000 | 0.37% | 4,092,160 |
| 2015-12-18 | 2015-12-16 | 2.820 | 1,524,000 | -100,000 | 0.38% | 4,297,680 |
| 2015-11-25 | 2015-11-23 | 2.770 | 1,624,000 | -40,000 | 0.41% | 4,498,480 |
| 2015-11-24 | 2015-11-20 | 2.810 | 1,664,000 | -40,000 | 0.42% | 4,675,840 |
| 2015-11-18 | 2015-11-16 | 2.740 | 1,704,000 | -20,000 | 0.43% | 4,668,960 |
| 2015-11-09 | 2015-11-05 | 2.950 | 1,724,000 | -48,000 | 0.43% | 5,085,800 |
| 2015-11-06 | 2015-11-04 | 2.650 | 1,772,000 | +4,000 | 0.44% | 4,695,800 |
| 2015-11-04 | 2015-11-02 | 2.500 | 1,768,000 | +4,000 | 0.44% | 4,420,000 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,764,000 | -12,000 | 0.44% | 4,692,240 |
| 2015-10-23 | 2015-10-20 | 2.650 | 1,776,000 | -80,000 | 0.44% | 4,706,400 |
| 2015-10-19 | 2015-10-15 | 3.370 | 1,856,000 | -4,000 | 0.46% | 6,254,720 |
| 2015-10-16 | 2015-10-14 | 3.240 | 1,860,000 | +68,000 | 0.46% | 6,026,400 |
| 2015-10-15 | 2015-10-13 | 2.850 | 1,792,000 | +68,000 | 0.45% | 5,107,200 |
| 2015-10-06 | 2015-10-02 | 2.720 | 1,724,000 | -40,000 | 0.43% | 4,689,280 |
| 2015-10-02 | 2015-09-29 | 2.650 | 1,764,000 | -8,000 | 0.44% | 4,674,600 |
| 2015-09-29 | 2015-09-24 | 2.710 | 1,772,000 | +8,000 | 0.44% | 4,802,120 |
| 2015-09-25 | 2015-09-23 | 2.700 | 1,764,000 | -84,000 | 0.44% | 4,762,800 |
| 2015-09-16 | 2015-09-14 | 2.540 | 1,848,000 | -16,000 | 0.46% | 4,693,920 |
| 2015-09-15 | 2015-09-11 | 2.450 | 1,864,000 | -4,000 | 0.47% | 4,566,800 |
| 2015-09-14 | 2015-09-10 | 2.450 | 1,868,000 | -12,000 | 0.47% | 4,576,600 |
| 2015-09-07 | 2015-09-02 | 2.500 | 1,880,000 | +24,000 | 0.47% | 4,700,000 |
| 2015-08-20 | 2015-08-18 | 2.780 | 1,856,000 | +40,000 | 0.46% | 5,159,680 |
| 2015-08-19 | 2015-08-17 | 2.670 | 1,816,000 | -76,000 | 0.45% | 4,848,720 |
| 2015-08-12 | 2015-08-10 | 2.580 | 1,892,000 | -132,000 | 0.47% | 4,881,360 |
| 2015-08-11 | 2015-08-07 | 2.580 | 2,024,000 | -52,000 | 0.51% | 5,221,920 |
| 2015-08-07 | 2015-08-05 | 2.590 | 2,076,000 | -200,000 | 0.52% | 5,376,840 |
| 2015-07-30 | 2015-07-28 | 2.460 | 2,276,000 | +12,000 | 0.57% | 5,598,960 |
| 2015-07-27 | 2015-07-23 | 2.660 | 2,264,000 | -48,000 | 0.57% | 6,022,240 |
| 2015-07-20 | 2015-07-16 | 2.480 | 2,312,000 | -200,000 | 0.58% | 5,733,760 |
| 2015-07-17 | 2015-07-15 | 2.400 | 2,512,000 | +84,000 | 0.63% | 6,028,800 |
| 2015-07-15 | 2015-07-13 | 2.400 | 2,428,000 | -128,000 | 0.61% | 5,827,200 |
| 2015-07-10 | 2015-07-08 | 1.410 | 2,556,000 | -64,000 | 0.64% | 3,603,960 |
| 2015-07-08 | 2015-07-06 | 1.820 | 2,620,000 | +32,000 | 0.66% | 4,768,400 |
| 2015-07-06 | 2015-07-02 | 2.540 | 2,588,000 | -20,000 | 0.65% | 6,573,520 |
| 2015-07-03 | 2015-06-30 | 2.450 | 2,608,000 | -36,000 | 0.65% | 6,389,600 |
| 2015-06-23 | 2015-06-19 | 2.760 | 2,644,000 | +32,000 | 0.66% | 7,297,440 |
| 2015-06-22 | 2015-06-18 | 2.880 | 2,612,000 | +484,000 | 0.65% | 7,522,560 |
| 2015-06-19 | 2015-06-17 | 2.660 | 2,128,000 | -136,000 | 0.53% | 5,660,480 |
| 2015-06-18 | 2015-06-16 | 2.460 | 2,264,000 | -628,000 | 0.57% | 5,569,440 |
| 2015-06-17 | 2015-06-15 | 2.830 | 2,892,000 | -228,000 | 0.72% | 8,184,360 |
| 2015-06-16 | 2015-06-12 | 2.970 | 3,120,000 | -100,000 | 0.78% | 9,266,400 |
| 2015-06-15 | 2015-06-11 | 3.040 | 3,220,000 | -12,000 | 0.80% | 9,788,800 |
| 2015-06-12 | 2015-06-10 | 2.990 | 3,232,000 | -40,000 | 0.81% | 9,663,680 |
| 2015-06-11 | 2015-06-09 | 3.480 | 3,272,000 | -212,000 | 0.82% | 11,386,560 |
| 2015-06-10 | 2015-06-08 | 3.230 | 3,484,000 | +104,000 | 0.87% | 11,253,320 |
| 2015-06-08 | 2015-06-04 | 2.710 | 3,380,000 | +148,000 | 0.84% | 9,159,800 |
| 2015-06-05 | 2015-06-03 | 2.740 | 3,232,000 | +8,000 | 0.81% | 8,855,680 |
| 2015-06-04 | 2015-06-02 | 2.740 | 3,224,000 | +164,000 | 0.81% | 8,833,760 |
| 2015-06-03 | 2015-06-01 | 2.420 | 3,060,000 | +100,000 | 0.77% | 7,405,200 |
| 2015-06-02 | 2015-05-29 | 2.180 | 2,960,000 | +428,000 | 0.74% | 6,452,800 |
| 2015-06-01 | 2015-05-28 | 1.870 | 2,532,000 | +120,000 | 0.63% | 4,734,840 |
| 2015-05-29 | 2015-05-27 | 1.860 | 2,412,000 | +224,000 | 0.60% | 4,486,320 |
| 2015-05-28 | 2015-05-26 | 1.800 | 2,188,000 | +56,000 | 0.55% | 3,938,400 |
| 2015-05-27 | 2015-05-22 | 1.800 | 2,132,000 | -20,000 | 0.53% | 3,837,600 |
| 2015-05-26 | 2015-05-21 | 1.760 | 2,152,000 | +116,000 | 0.54% | 3,787,520 |
| 2015-05-21 | 2015-05-19 | 1.550 | 2,036,000 | +68,000 | 0.51% | 3,155,800 |
| 2015-05-20 | 2015-05-18 | 1.550 | 1,968,000 | +120,000 | 0.49% | 3,050,400 |
| 2015-05-19 | 2015-05-15 | 1.450 | 1,848,000 | +40,000 | 0.46% | 2,679,600 |
| 2015-05-12 | 2015-05-08 | 1.370 | 1,808,000 | -32,000 | 0.45% | 2,476,960 |
| 2015-05-07 | 2015-05-05 | 1.370 | 1,840,000 | +28,000 | 0.46% | 2,520,800 |
| 2015-05-06 | 2015-05-04 | 1.460 | 1,812,000 | +372,000 | 0.45% | 2,645,520 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,440,000 | +56,000 | 0.36% | 2,016,000 |
| 2015-05-04 | 2015-04-29 | 1.440 | 1,384,000 | +368,000 | 0.35% | 1,992,960 |
| 2015-04-30 | 2015-04-28 | 1.350 | 1,016,000 | +192,000 | 0.25% | 1,371,600 |
| 2015-04-29 | 2015-04-27 | 1.130 | 824,000 | -60,000 | 0.21% | 931,120 |
| 2015-04-28 | 2015-04-24 | 1.120 | 884,000 | +40,000 | 0.22% | 990,080 |
| 2015-04-24 | 2015-04-22 | 1.100 | 844,000 | -12,000 | 0.21% | 928,400 |
| 2015-04-22 | 2015-04-20 | 1.120 | 856,000 | -28,000 | 0.21% | 958,720 |
| 2015-04-16 | 2015-04-14 | 1.070 | 884,000 | +52,000 | 0.22% | 945,880 |
| 2015-04-15 | 2015-04-13 | 1.150 | 832,000 | -4,000 | 0.21% | 956,800 |
| 2015-04-14 | 2015-04-10 | 0.970 | 836,000 | -100,000 | 0.21% | 810,920 |
| 2015-04-09 | 2015-04-02 | 0.990 | 936,000 | +20,000 | 0.23% | 926,640 |
| 2015-04-08 | 2015-04-01 | 0.940 | 916,000 | -12,000 | 0.23% | 861,040 |
| 2015-03-16 | 2015-03-12 | 0.990 | 928,000 | -12,000 | 0.23% | 918,720 |
| 2015-03-05 | 2015-03-03 | 0.990 | 940,000 | +100,000 | 0.24% | 930,600 |
| 2015-03-03 | 2015-02-27 | 1.000 | 840,000 | -32,000 | 0.21% | 840,000 |
| 2015-03-02 | 2015-02-26 | 1.010 | 872,000 | -56,000 | 0.22% | 880,720 |
| 2015-02-09 | 2015-02-05 | 0.960 | 928,000 | +16,000 | 0.23% | 890,880 |
| 2015-02-05 | 2015-02-03 | 0.980 | 912,000 | +16,000 | 0.23% | 893,760 |
| 2015-02-02 | 2015-01-29 | 1.040 | 896,000 | -40,000 | 0.22% | 931,840 |
| 2015-01-27 | 2015-01-23 | 0.970 | 936,000 | -8,000 | 0.23% | 907,920 |
| 2015-01-26 | 2015-01-22 | 0.930 | 944,000 | -48,000 | 0.24% | 877,920 |
| 2015-01-22 | 2015-01-20 | 0.920 | 992,000 | +12,000 | 0.25% | 912,640 |
| 2015-01-21 | 2015-01-19 | 0.880 | 980,000 | -20,000 | 0.24% | 862,400 |
| 2015-01-19 | 2015-01-15 | 0.900 | 1,000,000 | -16,000 | 0.25% | 900,000 |
| 2014-12-29 | 2014-12-22 | 0.870 | 1,016,000 | -56,000 | 0.25% | 883,920 |
| 2014-12-09 | 2014-12-05 | 0.976 | 1,072,000 | -20,000 | 0.27% | 1,045,924 |
| 2014-12-08 | 2014-12-04 | 0.986 | 1,092,000 | +28,737 | 0.27% | 1,076,653 |
| 2014-12-05 | 2014-12-03 | 0.986 | 1,063,263 | +38,947 | 0.27% | 1,048,320 |
| 2014-12-04 | 2014-12-02 | 1.006 | 1,024,316 | +7,790 | 0.26% | 1,030,960 |
| 2014-11-17 | 2014-11-13 | 1.048 | 1,016,526 | +19,473 | 0.26% | 1,064,880 |
| 2014-11-11 | 2014-11-07 | 1.068 | 997,053 | +97,369 | 0.26% | 1,064,960 |
| 2014-11-06 | 2014-11-04 | 1.078 | 899,684 | -11,684 | 0.23% | 970,200 |
| 2014-11-04 | 2014-10-31 | 1.078 | 911,368 | +58,421 | 0.23% | 982,800 |
| 2014-10-31 | 2014-10-29 | 1.068 | 852,947 | +11,684 | 0.22% | 911,040 |
| 2014-10-29 | 2014-10-27 | 1.089 | 841,263 | -11,684 | 0.22% | 915,840 |
| 2014-10-27 | 2014-10-23 | 1.109 | 852,947 | -19,474 | 0.22% | 946,080 |
| 2014-10-24 | 2014-10-22 | 1.130 | 872,421 | -42,842 | 0.22% | 985,600 |
| 2014-10-23 | 2014-10-21 | 1.119 | 915,263 | +31,158 | 0.23% | 1,024,600 |
| 2014-10-20 | 2014-10-16 | 1.130 | 884,105 | +19,473 | 0.23% | 998,800 |
| 2014-10-17 | 2014-10-15 | 1.161 | 864,632 | +19,474 | 0.22% | 1,003,440 |
| 2014-10-15 | 2014-10-13 | 1.202 | 845,158 | -564,737 | 0.22% | 1,015,560 |
| 2014-10-14 | 2014-10-10 | 1.243 | 1,409,895 | -23,368 | 0.36% | 1,752,080 |
| 2014-10-13 | 2014-10-09 | 1.212 | 1,433,263 | +31,158 | 0.37% | 1,736,960 |
| 2014-10-10 | 2014-10-08 | 1.315 | 1,402,105 | +46,737 | 0.36% | 1,843,200 |
| 2014-10-09 | 2014-10-07 | 1.109 | 1,355,368 | -771,158 | 0.35% | 1,503,360 |
| 2014-10-08 | 2014-10-06 | 1.150 | 2,126,526 | -19,474 | 0.55% | 2,446,080 |
| 2014-10-07 | 2014-10-03 | 1.099 | 2,146,000 | -97,368 | 0.55% | 2,358,280 |
| 2014-10-06 | 2014-09-30 | 1.099 | 2,243,368 | -3,895 | 0.58% | 2,465,280 |
| 2014-10-03 | 2014-09-29 | 1.119 | 2,247,263 | +190,842 | 0.58% | 2,515,720 |
| 2014-09-30 | 2014-09-26 | 1.181 | 2,056,421 | +198,632 | 0.53% | 2,428,800 |
| 2014-09-29 | 2014-09-25 | 1.202 | 1,857,789 | -136,316 | 0.48% | 2,232,359 |
| 2014-09-26 | 2014-09-24 | 1.284 | 1,994,105 | +116,842 | 0.51% | 2,560,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 1,877,263 | -81,790 | 0.48% | 2,506,400 |
| 2014-09-24 | 2014-09-22 | 1.058 | 1,959,053 | +728,316 | 0.50% | 2,072,360 |
| 2014-09-23 | 2014-09-19 | 1.191 | 1,230,737 | 0.32% | 1,466,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy