History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 22,044,736 | -198,402,622 | 1.21% | 2,513,100 |
| 2025-10-13 | 2025-10-09 | 0.110 | 220,447,358 | +0 | 12.06% | 24,249,209 |
| 2025-10-10 | 2025-10-08 | 0.112 | 220,447,358 | +332,000 | 12.06% | 24,690,104 |
| 2025-10-09 | 2025-10-06 | 0.118 | 220,115,358 | +212,000 | 12.04% | 25,973,612 |
| 2025-10-08 | 2025-10-03 | 0.128 | 219,903,358 | +600,000 | 12.03% | 28,147,630 |
| 2025-10-06 | 2025-10-02 | 0.105 | 219,303,358 | +944,000 | 12.00% | 23,026,853 |
| 2025-10-03 | 2025-09-30 | 0.104 | 218,359,358 | -260,000 | 11.95% | 22,709,373 |
| 2025-10-02 | 2025-09-29 | 0.104 | 218,619,358 | +2,248,000 | 11.96% | 22,736,413 |
| 2025-09-30 | 2025-09-26 | 0.112 | 216,371,358 | -660,000 | 11.84% | 24,233,592 |
| 2025-09-26 | 2025-09-24 | 0.087 | 217,031,358 | -240,000 | 11.88% | 18,881,728 |
| 2025-09-25 | 2025-09-23 | 0.082 | 217,271,358 | -20,000 | 11.89% | 17,816,251 |
| 2025-09-24 | 2025-09-22 | 0.082 | 217,291,358 | +100,000 | 11.89% | 17,817,891 |
| 2025-09-23 | 2025-09-19 | 0.081 | 217,191,358 | +1,108,000 | 11.88% | 17,592,500 |
| 2025-09-22 | 2025-09-18 | 0.087 | 216,083,358 | -4,000 | 11.82% | 18,799,252 |
| 2025-09-19 | 2025-09-17 | 0.086 | 216,087,358 | +856,000 | 11.82% | 18,583,513 |
| 2025-09-18 | 2025-09-16 | 0.082 | 215,231,358 | -172,000 | 11.78% | 17,648,971 |
| 2025-09-17 | 2025-09-15 | 0.075 | 215,403,358 | +44,000 | 11.79% | 16,155,252 |
| 2025-09-16 | 2025-09-12 | 0.078 | 215,359,358 | +220,000 | 11.78% | 16,798,030 |
| 2025-09-15 | 2025-09-11 | 0.081 | 215,139,358 | +600,000 | 11.77% | 17,426,288 |
| 2025-09-12 | 2025-09-10 | 0.081 | 214,539,358 | +1,820,000 | 11.74% | 17,377,688 |
| 2025-09-11 | 2025-09-09 | 0.079 | 212,719,358 | +480,000 | 11.64% | 16,804,829 |
| 2025-09-10 | 2025-09-08 | 0.077 | 212,239,358 | -284,000 | 11.61% | 16,342,431 |
| 2025-09-09 | 2025-09-05 | 0.078 | 212,523,358 | +520,000 | 11.63% | 16,576,822 |
| 2025-09-08 | 2025-09-04 | 0.083 | 212,003,358 | +200,000 | 11.60% | 17,596,279 |
| 2025-09-05 | 2025-09-03 | 0.084 | 211,803,358 | +260,000 | 11.59% | 17,791,482 |
| 2025-09-04 | 2025-09-02 | 0.085 | 211,543,358 | +2,048,000 | 11.57% | 17,981,185 |
| 2025-09-01 | 2025-08-28 | 0.081 | 209,495,358 | +1,624,000 | 11.46% | 16,969,124 |
| 2025-08-29 | 2025-08-27 | 0.078 | 207,871,358 | +892,000 | 11.37% | 16,213,966 |
| 2025-08-28 | 2025-08-26 | 0.071 | 206,979,358 | -1,752,000 | 11.33% | 14,695,534 |
| 2025-08-27 | 2025-08-25 | 0.088 | 208,731,358 | +36,500,000 | 11.42% | 18,368,360 |
| 2025-08-26 | 2025-08-22 | 0.086 | 172,231,358 | -320,000 | 9.42% | 14,811,897 |
| 2025-08-22 | 2025-08-20 | 0.086 | 172,551,358 | +76,752,000 | 9.44% | 14,839,417 |
| 2025-08-21 | 2025-08-19 | 0.087 | 95,799,358 | +200,000 | 5.24% | 8,334,544 |
| 2025-08-20 | 2025-08-18 | 0.089 | 95,599,358 | +2,396,000 | 5.23% | 8,508,343 |
| 2025-08-18 | 2025-08-14 | 0.090 | 93,203,358 | +144,000 | 5.10% | 8,388,302 |
| 2025-08-15 | 2025-08-13 | 0.093 | 93,059,358 | -12,000 | 5.09% | 8,654,520 |
| 2025-08-14 | 2025-08-12 | 0.094 | 93,071,358 | -120,000 | 5.09% | 8,748,708 |
| 2025-08-13 | 2025-08-11 | 0.094 | 93,191,358 | +1,576,000 | 5.10% | 8,759,988 |
| 2025-08-12 | 2025-08-08 | 0.087 | 91,615,358 | -184,000 | 5.01% | 7,970,536 |
| 2025-08-11 | 2025-08-07 | 0.084 | 91,799,358 | +440,000 | 5.02% | 7,711,146 |
| 2025-08-08 | 2025-08-06 | 0.082 | 91,359,358 | +3,428,000 | 5.69% | 7,491,467 |
| 2025-08-07 | 2025-08-05 | 0.073 | 87,931,358 | -268,000 | 5.47% | 6,418,989 |
| 2025-08-06 | 2025-08-04 | 0.075 | 88,199,358 | +200,000 | 5.49% | 6,614,952 |
| 2025-08-05 | 2025-08-01 | 0.078 | 87,999,358 | +348,000 | 5.48% | 6,863,950 |
| 2025-08-04 | 2025-07-31 | 0.080 | 87,651,358 | -340,000 | 5.46% | 7,012,109 |
| 2025-08-01 | 2025-07-30 | 0.082 | 87,991,358 | -3,540,000 | 5.48% | 7,215,291 |
| 2025-07-31 | 2025-07-29 | 0.069 | 91,531,358 | -124,000 | 5.70% | 6,315,664 |
| 2025-07-30 | 2025-07-28 | 0.066 | 91,655,358 | -580,000 | 5.71% | 6,049,254 |
| 2025-07-28 | 2025-07-24 | 0.071 | 92,235,358 | +1,072,000 | 5.74% | 6,548,710 |
| 2025-07-25 | 2025-07-23 | 0.069 | 91,163,358 | -280,000 | 5.68% | 6,290,272 |
| 2025-07-18 | 2025-07-16 | 0.063 | 91,443,358 | +112,000 | 5.69% | 5,760,932 |
| 2025-07-17 | 2025-07-15 | 0.065 | 91,331,358 | +236,000 | 5.69% | 5,936,538 |
| 2025-07-16 | 2025-07-14 | 0.061 | 91,095,358 | +428,000 | 5.67% | 5,556,817 |
| 2025-07-14 | 2025-07-10 | 0.056 | 90,667,358 | +508,000 | 5.65% | 5,077,372 |
| 2025-07-11 | 2025-07-09 | 0.060 | 90,159,358 | +460,000 | 5.61% | 5,409,561 |
| 2025-07-10 | 2025-07-08 | 0.064 | 89,699,358 | +96,000 | 5.58% | 5,740,759 |
| 2025-07-04 | 2025-07-02 | 0.066 | 89,603,358 | +272,000 | 5.58% | 5,913,822 |
| 2025-07-03 | 2025-06-30 | 0.071 | 89,331,358 | -108,000 | 5.56% | 6,342,526 |
| 2025-07-02 | 2025-06-27 | 0.072 | 89,439,358 | +40,000 | 5.57% | 6,439,634 |
| 2025-06-30 | 2025-06-26 | 0.068 | 89,399,358 | -8,000 | 5.57% | 6,079,156 |
| 2025-06-27 | 2025-06-25 | 0.071 | 89,407,358 | -100,000 | 5.57% | 6,347,922 |
| 2025-06-26 | 2025-06-24 | 0.057 | 89,507,358 | -3,516,000 | 5.57% | 5,101,919 |
| 2025-06-25 | 2025-06-23 | 0.068 | 93,023,358 | +148,000 | 5.79% | 6,325,588 |
| 2025-06-24 | 2025-06-20 | 0.078 | 92,875,358 | -12,000 | 5.78% | 7,244,278 |
| 2025-06-20 | 2025-06-18 | 0.075 | 92,887,358 | -56,000 | 5.78% | 6,966,552 |
| 2025-06-19 | 2025-06-17 | 0.075 | 92,943,358 | +40,000 | 5.79% | 6,970,752 |
| 2025-06-18 | 2025-06-16 | 0.078 | 92,903,358 | -132,000 | 5.78% | 7,246,462 |
| 2025-06-17 | 2025-06-13 | 0.060 | 93,035,358 | +284,000 | 5.79% | 5,582,121 |
| 2025-06-16 | 2025-06-12 | 0.067 | 92,751,358 | +716,000 | 5.77% | 6,214,341 |
| 2025-06-13 | 2025-06-11 | 0.073 | 92,035,358 | +208,000 | 5.73% | 6,718,581 |
| 2025-06-12 | 2025-06-10 | 0.070 | 91,827,358 | +12,000 | 5.72% | 6,427,915 |
| 2025-06-11 | 2025-06-09 | 0.075 | 91,815,358 | +168,000 | 5.72% | 6,886,152 |
| 2025-06-10 | 2025-06-06 | 0.084 | 91,647,358 | -112,000 | 5.71% | 7,698,378 |
| 2025-06-09 | 2025-06-05 | 0.084 | 91,759,358 | +344,000 | 5.71% | 7,707,786 |
| 2025-06-06 | 2025-06-04 | 0.085 | 91,415,358 | +5,184,000 | 5.69% | 7,770,305 |
| 2025-06-05 | 2025-06-03 | 0.086 | 86,231,358 | -1,988,000 | 5.37% | 7,415,897 |
| 2025-06-04 | 2025-06-02 | 0.050 | 88,219,358 | +740,000 | 5.49% | 4,410,968 |
| 2025-06-03 | 2025-05-30 | 0.053 | 87,479,358 | +1,512,000 | 5.45% | 4,636,406 |
| 2025-06-02 | 2025-05-29 | 0.038 | 85,967,358 | +1,448,000 | 5.35% | 3,266,760 |
| 2025-05-29 | 2025-05-27 | 0.034 | 84,519,358 | +696,000 | 5.26% | 2,873,658 |
| 2025-05-28 | 2025-05-26 | 0.035 | 83,823,358 | +400,000 | 5.22% | 2,933,818 |
| 2025-05-26 | 2025-05-22 | 0.035 | 83,423,358 | +28,000 | 5.19% | 2,919,818 |
| 2025-05-23 | 2025-05-21 | 0.035 | 83,395,358 | -200,000 | 5.19% | 2,918,838 |
| 2025-05-22 | 2025-05-20 | 0.034 | 83,595,358 | +12,000 | 5.20% | 2,842,242 |
| 2025-05-20 | 2025-05-16 | 0.034 | 83,583,358 | +1,000,000 | 5.20% | 2,841,834 |
| 2025-05-15 | 2025-05-13 | 0.037 | 82,583,358 | -4,000 | 5.14% | 3,055,584 |
| 2025-05-08 | 2025-05-06 | 0.037 | 82,587,358 | +200,000 | 5.14% | 3,055,732 |
| 2025-05-07 | 2025-05-02 | 0.040 | 82,387,358 | +4,000 | 5.13% | 3,295,494 |
| 2025-04-28 | 2025-04-24 | 0.037 | 82,383,358 | +1,300,000 | 5.13% | 3,048,184 |
| 2025-04-24 | 2025-04-22 | 0.039 | 81,083,358 | -24,000 | 5.05% | 3,162,251 |
| 2025-04-16 | 2025-04-14 | 0.041 | 81,107,358 | -500,000 | 5.05% | 3,325,402 |
| 2025-04-15 | 2025-04-11 | 0.043 | 81,607,358 | -136,000 | 5.08% | 3,509,116 |
| 2025-04-14 | 2025-04-10 | 0.045 | 81,743,358 | +24,000 | 5.09% | 3,678,451 |
| 2025-04-10 | 2025-04-08 | 0.042 | 81,719,358 | +260,000 | 5.09% | 3,432,213 |
| 2025-04-09 | 2025-04-07 | 0.035 | 81,459,358 | +328,000 | 5.07% | 2,851,078 |
| 2025-04-08 | 2025-04-03 | 0.039 | 81,131,358 | -52,000 | 5.05% | 3,164,123 |
| 2025-04-07 | 2025-04-02 | 0.030 | 81,183,358 | +3,440,000 | 5.05% | 2,435,501 |
| 2025-04-03 | 2025-04-01 | 0.030 | 77,743,358 | +3,568,000 | 4.84% | 2,332,301 |
| 2025-04-02 | 2025-03-31 | 0.038 | 74,175,358 | +3,100,000 | 4.62% | 2,818,664 |
| 2025-04-01 | 2025-03-28 | 0.045 | 71,075,358 | +1,368,000 | 4.43% | 3,198,391 |
| 2025-03-31 | 2025-03-27 | 0.057 | 69,707,358 | +4,408,000 | 4.34% | 3,973,319 |
| 2025-03-28 | 2025-03-26 | 0.057 | 65,299,358 | +3,000,000 | 4.07% | 3,722,063 |
| 2025-03-27 | 2025-03-25 | 0.076 | 62,299,358 | +280,000 | 3.88% | 4,734,751 |
| 2025-03-24 | 2025-03-20 | 0.093 | 62,019,358 | -76,000 | 3.86% | 5,767,800 |
| 2025-03-21 | 2025-03-19 | 0.092 | 62,095,358 | -404,000 | 3.87% | 5,712,773 |
| 2025-03-17 | 2025-03-13 | 0.090 | 62,499,358 | +260,000 | 3.89% | 5,624,942 |
| 2025-03-14 | 2025-03-12 | 0.093 | 62,239,358 | -44,000 | 3.88% | 5,788,260 |
| 2025-03-13 | 2025-03-11 | 0.092 | 62,283,358 | +240,000 | 3.88% | 5,730,069 |
| 2025-03-12 | 2025-03-10 | 0.091 | 62,043,358 | -200,000 | 3.86% | 5,645,946 |
| 2025-03-10 | 2025-03-06 | 0.092 | 62,243,358 | -820,000 | 3.88% | 5,726,389 |
| 2025-03-07 | 2025-03-05 | 0.096 | 63,063,358 | -48,000 | 3.93% | 6,054,082 |
| 2025-02-24 | 2025-02-20 | 0.101 | 63,111,358 | +628,000 | 3.93% | 6,374,247 |
| 2025-02-18 | 2025-02-14 | 0.100 | 62,483,358 | -36,000 | 3.89% | 6,248,336 |
| 2025-02-13 | 2025-02-11 | 0.097 | 62,519,358 | -8,000 | 3.89% | 6,064,378 |
| 2025-02-12 | 2025-02-10 | 0.096 | 62,527,358 | -152,000 | 3.89% | 6,002,626 |
| 2025-02-07 | 2025-02-05 | 0.098 | 62,679,358 | -12,000 | 3.90% | 6,142,577 |
| 2025-02-03 | 2025-01-24 | 0.099 | 62,691,358 | -4,000 | 3.90% | 6,206,444 |
| 2025-01-27 | 2025-01-23 | 0.093 | 62,695,358 | -4,000 | 3.90% | 5,830,668 |
| 2025-01-21 | 2025-01-17 | 0.094 | 62,699,358 | -8,000 | 3.90% | 5,893,740 |
| 2025-01-20 | 2025-01-16 | 0.101 | 62,707,358 | +48,000 | 3.90% | 6,333,443 |
| 2025-01-17 | 2025-01-15 | 0.097 | 62,659,358 | +300,000 | 3.90% | 6,077,958 |
| 2025-01-16 | 2025-01-14 | 0.097 | 62,359,358 | -4,000 | 3.88% | 6,048,858 |
| 2025-01-14 | 2025-01-10 | 0.103 | 62,363,358 | -4,000 | 3.88% | 6,423,426 |
| 2025-01-13 | 2025-01-09 | 0.102 | 62,367,358 | +4,000 | 3.88% | 6,361,471 |
| 2025-01-09 | 2025-01-07 | 0.102 | 62,363,358 | -16,000 | 3.88% | 6,361,063 |
| 2025-01-06 | 2025-01-02 | 0.104 | 62,379,358 | +60,000 | 3.88% | 6,487,453 |
| 2025-01-03 | 2024-12-31 | 0.110 | 62,319,358 | +80,000 | 3.88% | 6,855,129 |
| 2024-12-30 | 2024-12-24 | 0.112 | 62,239,358 | -1,644,000 | 3.88% | 6,970,808 |
| 2024-12-27 | 2024-12-20 | 0.105 | 63,883,358 | +204,000 | 3.98% | 6,707,753 |
| 2024-12-23 | 2024-12-19 | 0.108 | 63,679,358 | -8,000 | 3.96% | 6,877,371 |
| 2024-12-20 | 2024-12-18 | 0.109 | 63,687,358 | -236,000 | 3.97% | 6,941,922 |
| 2024-12-19 | 2024-12-17 | 0.115 | 63,923,358 | -512,000 | 3.98% | 7,351,186 |
| 2024-12-12 | 2024-12-10 | 0.129 | 64,435,358 | +144,000 | 4.01% | 8,312,161 |
| 2024-12-11 | 2024-12-09 | 0.115 | 64,291,358 | -2,572,000 | 4.00% | 7,393,506 |
| 2024-12-10 | 2024-12-06 | 0.150 | 66,863,358 | +2,028,000 | 4.16% | 10,029,504 |
| 2024-12-04 | 2024-12-02 | 0.078 | 64,835,358 | -8,000 | 4.04% | 5,057,158 |
| 2024-11-21 | 2024-11-19 | 0.082 | 64,843,358 | -80,000 | 4.04% | 5,317,155 |
| 2024-11-19 | 2024-11-15 | 0.078 | 64,923,358 | +48,000 | 4.04% | 5,064,022 |
| 2024-11-12 | 2024-11-08 | 0.076 | 64,875,358 | +76,000 | 4.04% | 4,930,527 |
| 2024-11-11 | 2024-11-07 | 0.079 | 64,799,358 | +732,000 | 4.03% | 5,119,149 |
| 2024-11-08 | 2024-11-06 | 0.088 | 64,067,358 | +1,604,000 | 3.99% | 5,637,928 |
| 2024-11-05 | 2024-11-01 | 0.094 | 62,463,358 | -80,000 | 3.89% | 5,871,556 |
| 2024-10-30 | 2024-10-28 | 0.098 | 62,543,358 | +200,000 | 3.89% | 6,129,249 |
| 2024-10-28 | 2024-10-24 | 0.099 | 62,343,358 | +32,000 | 3.88% | 6,171,992 |
| 2024-10-25 | 2024-10-23 | 0.100 | 62,311,358 | +508,000 | 3.88% | 6,231,136 |
| 2024-10-24 | 2024-10-22 | 0.106 | 61,803,358 | +468,000 | 3.85% | 6,551,156 |
| 2024-10-22 | 2024-10-18 | 0.101 | 61,335,358 | +388,000 | 3.82% | 6,194,871 |
| 2024-10-21 | 2024-10-17 | 0.101 | 60,947,358 | -72,000 | 3.79% | 6,155,683 |
| 2024-10-18 | 2024-10-16 | 0.104 | 61,019,358 | +280,000 | 3.80% | 6,346,013 |
| 2024-10-17 | 2024-10-15 | 0.104 | 60,739,358 | -144,000 | 3.78% | 6,316,893 |
| 2024-10-16 | 2024-10-14 | 0.099 | 60,883,358 | +400,000 | 3.79% | 6,027,452 |
| 2024-10-15 | 2024-10-10 | 0.105 | 60,483,358 | +1,172,000 | 3.77% | 6,350,753 |
| 2024-10-14 | 2024-10-09 | 0.101 | 59,311,358 | +48,000 | 3.69% | 5,990,447 |
| 2024-10-10 | 2024-10-08 | 0.137 | 59,263,358 | +244,000 | 3.69% | 8,119,080 |
| 2024-10-09 | 2024-10-07 | 0.123 | 59,019,358 | +1,244,000 | 3.67% | 7,259,381 |
| 2024-10-08 | 2024-10-04 | 0.113 | 57,775,358 | +152,000 | 3.60% | 6,528,615 |
| 2024-10-07 | 2024-10-03 | 0.093 | 57,623,358 | +2,064,000 | 3.59% | 5,358,972 |
| 2024-10-04 | 2024-10-02 | 0.095 | 55,559,358 | -44,000 | 3.46% | 5,278,139 |
| 2024-10-03 | 2024-09-30 | 0.099 | 55,603,358 | -260,000 | 3.46% | 5,504,732 |
| 2024-10-02 | 2024-09-27 | 0.090 | 55,863,358 | -268,000 | 3.48% | 5,027,702 |
| 2024-09-30 | 2024-09-26 | 0.090 | 56,131,358 | +352,000 | 3.49% | 5,051,822 |
| 2024-09-27 | 2024-09-25 | 0.090 | 55,779,358 | -12,000 | 3.47% | 5,020,142 |
| 2024-09-26 | 2024-09-24 | 0.090 | 55,791,358 | -204,000 | 3.47% | 5,021,222 |
| 2024-09-25 | 2024-09-23 | 0.091 | 55,995,358 | +32,000 | 3.49% | 5,095,578 |
| 2024-09-24 | 2024-09-20 | 0.092 | 55,963,358 | -132,000 | 3.48% | 5,148,629 |
| 2024-09-11 | 2024-09-09 | 0.095 | 56,095,358 | +132,000 | 3.49% | 5,329,059 |
| 2024-09-09 | 2024-09-04 | 0.095 | 55,963,358 | -200,000 | 3.48% | 5,316,519 |
| 2024-09-05 | 2024-09-03 | 0.096 | 56,163,358 | -100,000 | 3.50% | 5,391,682 |
| 2024-09-03 | 2024-08-30 | 0.100 | 56,263,358 | -20,000 | 3.50% | 5,626,336 |
| 2024-08-22 | 2024-08-20 | 0.096 | 56,283,358 | +200,000 | 3.50% | 5,403,202 |
| 2024-08-16 | 2024-08-14 | 0.093 | 56,083,358 | +200,000 | 3.49% | 5,215,752 |
| 2024-08-08 | 2024-08-06 | 0.102 | 55,883,358 | -76,000 | 3.48% | 5,700,103 |
| 2024-08-02 | 2024-07-31 | 0.096 | 55,959,358 | -12,000 | 3.48% | 5,372,098 |
| 2024-07-05 | 2024-07-03 | 0.103 | 55,971,358 | -44,000 | 3.48% | 5,765,050 |
| 2024-07-04 | 2024-07-02 | 0.098 | 56,015,358 | +348,000 | 3.49% | 5,489,505 |
| 2024-07-03 | 2024-06-28 | 0.105 | 55,667,358 | -792,000 | 3.47% | 5,845,073 |
| 2024-07-02 | 2024-06-27 | 0.111 | 56,459,358 | +152,000 | 3.52% | 6,266,989 |
| 2024-06-28 | 2024-06-26 | 0.098 | 56,307,358 | -104,000 | 3.51% | 5,518,121 |
| 2024-06-27 | 2024-06-25 | 0.096 | 56,411,358 | +40,000 | 3.51% | 5,415,490 |
| 2024-06-25 | 2024-06-21 | 0.111 | 56,371,358 | -108,000 | 3.51% | 6,257,221 |
| 2024-06-24 | 2024-06-20 | 0.107 | 56,479,358 | +24,000 | 3.52% | 6,043,291 |
| 2024-06-21 | 2024-06-19 | 0.102 | 56,455,358 | +196,000 | 3.51% | 5,758,447 |
| 2024-06-20 | 2024-06-18 | 0.118 | 56,259,358 | +20,000 | 3.50% | 6,638,604 |
| 2024-06-19 | 2024-06-17 | 0.130 | 56,239,358 | +48,000 | 3.50% | 7,311,117 |
| 2024-06-18 | 2024-06-14 | 0.139 | 56,191,358 | -4,000 | 3.50% | 7,810,599 |
| 2024-06-13 | 2024-06-11 | 0.139 | 56,195,358 | +36,000 | 3.50% | 7,811,155 |
| 2024-06-12 | 2024-06-07 | 0.165 | 56,159,358 | -44,000 | 3.50% | 9,266,294 |
| 2024-06-11 | 2024-06-06 | 0.156 | 56,203,358 | -128,000 | 3.50% | 8,767,724 |
| 2024-06-07 | 2024-06-05 | 0.167 | 56,331,358 | +100,000 | 3.51% | 9,407,337 |
| 2024-06-06 | 2024-06-04 | 0.171 | 56,231,358 | +36,000 | 3.50% | 9,615,562 |
| 2024-06-04 | 2024-05-31 | 0.178 | 56,195,358 | +300,000 | 3.50% | 10,002,774 |
| 2024-06-03 | 2024-05-30 | 0.165 | 55,895,358 | +936,000 | 3.48% | 9,222,734 |
| 2024-05-31 | 2024-05-29 | 0.172 | 54,959,358 | +452,000 | 3.42% | 9,453,010 |
| 2024-05-30 | 2024-05-28 | 0.192 | 54,507,358 | +68,000 | 3.39% | 10,465,413 |
| 2024-05-29 | 2024-05-27 | 0.204 | 54,439,358 | +240,000 | 3.39% | 11,105,629 |
| 2024-05-28 | 2024-05-24 | 0.190 | 54,199,358 | +140,000 | 3.37% | 10,297,878 |
| 2024-05-27 | 2024-05-23 | 0.181 | 54,059,358 | -48,000 | 3.37% | 9,784,744 |
| 2024-05-24 | 2024-05-22 | 0.200 | 54,107,358 | +32,000 | 3.37% | 10,821,472 |
| 2024-05-23 | 2024-05-21 | 0.200 | 54,075,358 | +100,000 | 3.37% | 10,815,072 |
| 2024-05-22 | 2024-05-20 | 0.201 | 53,975,358 | +336,000 | 3.36% | 10,849,047 |
| 2024-05-21 | 2024-05-17 | 0.227 | 53,639,358 | +600,000 | 3.34% | 12,176,134 |
| 2024-05-20 | 2024-05-16 | 0.220 | 53,039,358 | -80,000 | 3.30% | 11,668,659 |
| 2024-05-17 | 2024-05-14 | 0.225 | 53,119,358 | +24,000 | 3.31% | 11,951,856 |
| 2024-05-16 | 2024-05-13 | 0.205 | 53,095,358 | -8,000 | 3.31% | 10,884,548 |
| 2024-05-10 | 2024-05-08 | 0.220 | 53,103,358 | -152,000 | 3.31% | 11,682,739 |
| 2024-05-09 | 2024-05-07 | 0.232 | 53,255,358 | -312,000 | 3.32% | 12,355,243 |
| 2024-05-08 | 2024-05-06 | 0.227 | 53,567,358 | +72,000 | 3.34% | 12,159,790 |
| 2024-05-07 | 2024-05-03 | 0.205 | 53,495,358 | +32,000 | 3.33% | 10,966,548 |
| 2024-05-06 | 2024-05-02 | 0.201 | 53,463,358 | -64,000 | 3.33% | 10,746,135 |
| 2024-05-02 | 2024-04-29 | 0.204 | 53,527,358 | -184,000 | 3.33% | 10,919,581 |
| 2024-04-30 | 2024-04-26 | 0.215 | 53,711,358 | +100,000 | 3.34% | 11,547,942 |
| 2024-04-29 | 2024-04-25 | 0.207 | 53,611,358 | +272,000 | 3.34% | 11,097,551 |
| 2024-04-25 | 2024-04-23 | 0.216 | 53,339,358 | +8,000 | 3.32% | 11,521,301 |
| 2024-04-24 | 2024-04-22 | 0.207 | 53,331,358 | +28,000 | 3.32% | 11,039,591 |
| 2024-04-18 | 2024-04-16 | 0.217 | 53,303,358 | -152,000 | 3.32% | 11,566,829 |
| 2024-04-17 | 2024-04-15 | 0.226 | 53,455,358 | +28,000 | 3.33% | 12,080,911 |
| 2024-04-12 | 2024-04-10 | 0.240 | 53,427,358 | +72,000 | 3.33% | 12,822,566 |
| 2024-04-10 | 2024-04-08 | 0.249 | 53,355,358 | +180,000 | 3.32% | 13,285,484 |
| 2024-04-09 | 2024-04-05 | 0.260 | 53,175,358 | +408,000 | 3.31% | 13,825,593 |
| 2024-04-08 | 2024-04-03 | 0.260 | 52,767,358 | +100,000 | 3.29% | 13,719,513 |
| 2024-04-05 | 2024-04-02 | 0.260 | 52,667,358 | +52,000 | 3.28% | 13,693,513 |
| 2024-04-02 | 2024-03-27 | 0.295 | 52,615,358 | +232,000 | 3.28% | 15,521,531 |
| 2024-03-28 | 2024-03-26 | 0.310 | 52,383,358 | +604,000 | 3.26% | 16,238,841 |
| 2024-03-27 | 2024-03-25 | 0.290 | 51,779,358 | +4,000 | 3.22% | 15,016,014 |
| 2024-03-25 | 2024-03-21 | 0.265 | 51,775,358 | +212,000 | 3.22% | 13,720,470 |
| 2024-03-22 | 2024-03-20 | 0.300 | 51,563,358 | +20,000 | 3.21% | 15,469,007 |
| 2024-03-21 | 2024-03-19 | 0.290 | 51,543,358 | -8,000 | 3.21% | 14,947,574 |
| 2024-03-20 | 2024-03-18 | 0.217 | 51,551,358 | +20,000 | 3.21% | 11,186,645 |
| 2024-03-19 | 2024-03-15 | 0.193 | 51,531,358 | +56,000 | 3.21% | 9,945,552 |
| 2024-03-18 | 2024-03-14 | 0.210 | 51,475,358 | +72,000 | 3.20% | 10,809,825 |
| 2024-03-13 | 2024-03-11 | 0.233 | 51,403,358 | -4,000 | 3.20% | 11,976,982 |
| 2024-03-08 | 2024-03-06 | 0.229 | 51,407,358 | -4,000 | 3.20% | 11,772,285 |
| 2024-03-06 | 2024-03-04 | 0.240 | 51,411,358 | +12,000 | 3.20% | 12,338,726 |
| 2024-03-05 | 2024-03-01 | 0.248 | 51,399,358 | +40,000 | 3.20% | 12,747,041 |
| 2024-03-04 | 2024-02-29 | 0.238 | 51,359,358 | +28,000 | 3.20% | 12,223,527 |
| 2024-03-01 | 2024-02-28 | 0.270 | 51,331,358 | +40,000 | 3.20% | 13,859,467 |
| 2024-02-29 | 2024-02-27 | 0.275 | 51,291,358 | +800,000 | 3.19% | 14,105,123 |
| 2024-02-28 | 2024-02-26 | 0.295 | 50,491,358 | -212,000 | 3.14% | 14,894,951 |
| 2024-02-27 | 2024-02-23 | 0.295 | 50,703,358 | -8,000 | 3.16% | 14,957,491 |
| 2024-02-26 | 2024-02-22 | 0.300 | 50,711,358 | +28,000 | 3.16% | 15,213,407 |
| 2024-02-23 | 2024-02-21 | 0.310 | 50,683,358 | +664,000 | 3.16% | 15,711,841 |
| 2024-02-22 | 2024-02-20 | 0.325 | 50,019,358 | +128,000 | 3.11% | 16,256,291 |
| 2024-02-21 | 2024-02-19 | 0.320 | 49,891,358 | +40,000 | 3.11% | 15,965,235 |
| 2024-02-16 | 2024-02-14 | 0.330 | 49,851,358 | +16,000 | 3.10% | 16,450,948 |
| 2024-02-08 | 2024-02-06 | 0.310 | 49,835,358 | +200,000 | 3.10% | 15,448,961 |
| 2024-02-07 | 2024-02-05 | 0.305 | 49,635,358 | +8,000 | 3.09% | 15,138,784 |
| 2024-02-06 | 2024-02-02 | 0.310 | 49,627,358 | +400,000 | 3.09% | 15,384,481 |
| 2024-02-05 | 2024-02-01 | 0.325 | 49,227,358 | +188,000 | 3.06% | 15,998,891 |
| 2024-02-02 | 2024-01-31 | 0.335 | 49,039,358 | +200,000 | 3.05% | 16,428,185 |
| 2024-02-01 | 2024-01-30 | 0.360 | 48,839,358 | +40,000 | 3.04% | 17,582,169 |
| 2024-01-31 | 2024-01-29 | 0.360 | 48,799,358 | +136,000 | 3.04% | 17,567,769 |
| 2024-01-29 | 2024-01-25 | 0.360 | 48,663,358 | +68,000 | 3.03% | 17,518,809 |
| 2024-01-26 | 2024-01-24 | 0.365 | 48,595,358 | +72,000 | 3.03% | 17,737,306 |
| 2024-01-25 | 2024-01-23 | 0.375 | 48,523,358 | +92,000 | 3.02% | 18,196,259 |
| 2024-01-24 | 2024-01-22 | 0.390 | 48,431,358 | +96,000 | 3.02% | 18,888,230 |
| 2024-01-23 | 2024-01-19 | 0.370 | 48,335,358 | +44,000 | 3.01% | 17,884,082 |
| 2024-01-22 | 2024-01-18 | 0.445 | 48,291,358 | +1,040,000 | 3.01% | 21,489,654 |
| 2024-01-19 | 2024-01-17 | 0.465 | 47,251,358 | -608,000 | 2.94% | 21,971,881 |
| 2024-01-18 | 2024-01-16 | 0.375 | 47,859,358 | -228,000 | 2.98% | 17,947,259 |
| 2024-01-17 | 2024-01-15 | 0.540 | 48,087,358 | -1,620,000 | 3.00% | 25,967,173 |
| 2024-01-16 | 2024-01-12 | 0.570 | 49,707,358 | -40,000 | 3.10% | 28,333,194 |
| 2024-01-11 | 2024-01-09 | 0.580 | 49,747,358 | +72,000 | 3.10% | 28,853,468 |
| 2024-01-10 | 2024-01-08 | 0.600 | 49,675,358 | +160,000 | 3.09% | 29,805,215 |
| 2024-01-09 | 2024-01-05 | 0.580 | 49,515,358 | -52,000 | 3.08% | 28,718,908 |
| 2024-01-08 | 2024-01-04 | 0.560 | 49,567,358 | +52,000 | 3.09% | 27,757,720 |
| 2024-01-05 | 2024-01-03 | 0.570 | 49,515,358 | -356,000 | 3.08% | 28,223,754 |
| 2024-01-04 | 2024-01-02 | 0.570 | 49,871,358 | -108,000 | 3.11% | 28,426,674 |
| 2024-01-03 | 2023-12-29 | 0.600 | 49,979,358 | -368,000 | 3.11% | 29,987,615 |
| 2024-01-02 | 2023-12-28 | 0.610 | 50,347,358 | +68,000 | 3.14% | 30,711,888 |
| 2023-12-28 | 2023-12-22 | 0.630 | 50,279,358 | -112,000 | 3.13% | 31,675,996 |
| 2023-12-22 | 2023-12-20 | 0.590 | 50,391,358 | +20,000 | 3.14% | 29,730,901 |
| 2023-12-20 | 2023-12-18 | 0.550 | 50,371,358 | -1,720,000 | 3.14% | 27,704,247 |
| 2023-12-19 | 2023-12-15 | 0.590 | 52,091,358 | -280,000 | 3.25% | 30,733,901 |
| 2023-12-14 | 2023-12-12 | 0.610 | 52,371,358 | -500,000 | 3.26% | 31,946,528 |
| 2023-12-13 | 2023-12-11 | 0.580 | 52,871,358 | -300,000 | 3.29% | 30,665,388 |
| 2023-12-12 | 2023-12-08 | 0.600 | 53,171,358 | -76,000 | 3.31% | 31,902,815 |
| 2023-12-11 | 2023-12-07 | 0.600 | 53,247,358 | -340,000 | 3.32% | 31,948,415 |
| 2023-12-07 | 2023-12-05 | 0.550 | 53,587,358 | +104,000 | 3.34% | 29,473,047 |
| 2023-12-06 | 2023-12-04 | 0.580 | 53,483,358 | +88,000 | 3.33% | 31,020,348 |
| 2023-12-05 | 2023-12-01 | 0.600 | 53,395,358 | +336,000 | 3.33% | 32,037,215 |
| 2023-12-04 | 2023-11-30 | 0.600 | 53,059,358 | -584,000 | 3.31% | 31,835,615 |
| 2023-12-01 | 2023-11-29 | 0.590 | 53,643,358 | -600,000 | 3.34% | 31,649,581 |
| 2023-11-30 | 2023-11-28 | 0.620 | 54,243,358 | -500,000 | 3.38% | 33,630,882 |
| 2023-11-29 | 2023-11-27 | 0.630 | 54,743,358 | +548,000 | 3.44% | 34,488,316 |
| 2023-11-28 | 2023-11-24 | 0.660 | 54,195,358 | -428,000 | 3.41% | 35,768,936 |
| 2023-11-27 | 2023-11-23 | 0.680 | 54,623,358 | -4,000 | 3.44% | 37,143,883 |
| 2023-11-24 | 2023-11-22 | 0.660 | 54,627,358 | -132,000 | 3.44% | 36,054,056 |
| 2023-11-23 | 2023-11-21 | 0.690 | 54,759,358 | -140,000 | 3.45% | 37,783,957 |
| 2023-11-22 | 2023-11-20 | 0.700 | 54,899,358 | -192,000 | 3.46% | 38,429,551 |
| 2023-11-21 | 2023-11-17 | 0.700 | 55,091,358 | -8,000 | 3.47% | 38,563,951 |
| 2023-11-20 | 2023-11-16 | 0.680 | 55,099,358 | +120,000 | 3.47% | 37,467,563 |
| 2023-11-17 | 2023-11-15 | 0.690 | 54,979,358 | +972,000 | 3.46% | 37,935,757 |
| 2023-11-16 | 2023-11-14 | 0.680 | 54,007,358 | +300,000 | 3.40% | 36,725,003 |
| 2023-11-14 | 2023-11-10 | 0.660 | 53,707,358 | +12,000 | 3.38% | 35,446,856 |
| 2023-11-13 | 2023-11-09 | 0.640 | 53,695,358 | -40,000 | 3.38% | 34,365,029 |
| 2023-11-10 | 2023-11-08 | 0.680 | 53,735,358 | +16,000 | 3.38% | 36,540,043 |
| 2023-11-08 | 2023-11-06 | 0.690 | 53,719,358 | +12,000 | 3.38% | 37,066,357 |
| 2023-11-07 | 2023-11-03 | 0.690 | 53,707,358 | +4,000 | 3.38% | 37,058,077 |
| 2023-11-06 | 2023-11-02 | 0.680 | 53,703,358 | +108,000 | 3.38% | 36,518,283 |
| 2023-11-03 | 2023-11-01 | 0.680 | 53,595,358 | -96,000 | 3.37% | 36,444,843 |
| 2023-11-01 | 2023-10-30 | 0.710 | 53,691,358 | +152,000 | 3.38% | 38,120,864 |
| 2023-10-30 | 2023-10-26 | 0.740 | 53,539,358 | +152,000 | 3.37% | 39,619,125 |
| 2023-10-27 | 2023-10-25 | 0.700 | 53,387,358 | -100,000 | 3.36% | 37,371,151 |
| 2023-10-26 | 2023-10-24 | 0.690 | 53,487,358 | -100,000 | 3.37% | 36,906,277 |
| 2023-10-25 | 2023-10-20 | 0.700 | 53,587,358 | +104,000 | 3.37% | 37,511,151 |
| 2023-10-24 | 2023-10-19 | 0.690 | 53,483,358 | +180,000 | 3.37% | 36,903,517 |
| 2023-10-19 | 2023-10-17 | 0.700 | 53,303,358 | +20,000 | 3.36% | 37,312,351 |
| 2023-10-18 | 2023-10-16 | 0.690 | 53,283,358 | +260,000 | 3.36% | 36,765,517 |
| 2023-10-17 | 2023-10-13 | 0.730 | 53,023,358 | +200,000 | 3.34% | 38,707,051 |
| 2023-10-16 | 2023-10-12 | 0.740 | 52,823,358 | +3,872,000 | 3.33% | 39,089,285 |
| 2023-10-13 | 2023-10-11 | 0.730 | 48,951,358 | +92,000 | 3.08% | 35,734,491 |
| 2023-10-12 | 2023-10-10 | 0.760 | 48,859,358 | -56,000 | 3.08% | 37,133,112 |
| 2023-10-11 | 2023-10-09 | 0.760 | 48,915,358 | -132,000 | 3.08% | 37,175,672 |
| 2023-10-10 | 2023-10-06 | 0.720 | 49,047,358 | -148,000 | 3.09% | 35,314,098 |
| 2023-10-09 | 2023-10-05 | 0.720 | 49,195,358 | +184,000 | 3.10% | 35,420,658 |
| 2023-10-06 | 2023-10-04 | 0.710 | 49,011,358 | -92,000 | 3.09% | 34,798,064 |
| 2023-10-05 | 2023-10-03 | 0.730 | 49,103,358 | -152,000 | 3.09% | 35,845,451 |
| 2023-10-04 | 2023-09-29 | 0.710 | 49,255,358 | +12,000 | 3.22% | 34,971,304 |
| 2023-10-03 | 2023-09-28 | 0.710 | 49,243,358 | +192,000 | 3.22% | 34,962,784 |
| 2023-09-28 | 2023-09-26 | 0.740 | 49,051,358 | +80,000 | 3.21% | 36,298,005 |
| 2023-09-27 | 2023-09-25 | 0.660 | 48,971,358 | +208,000 | 3.20% | 32,321,096 |
| 2023-09-26 | 2023-09-22 | 0.660 | 48,763,358 | -136,000 | 3.19% | 32,183,816 |
| 2023-09-25 | 2023-09-21 | 0.590 | 48,899,358 | +220,000 | 3.20% | 28,850,621 |
| 2023-09-22 | 2023-09-20 | 0.640 | 48,679,358 | +148,000 | 3.19% | 31,154,789 |
| 2023-09-21 | 2023-09-19 | 0.680 | 48,531,358 | +164,000 | 3.18% | 33,001,323 |
| 2023-09-20 | 2023-09-18 | 0.700 | 48,367,358 | +892,000 | 3.16% | 33,857,151 |
| 2023-09-19 | 2023-09-15 | 0.760 | 47,475,358 | -400,000 | 3.11% | 36,081,272 |
| 2023-09-18 | 2023-09-14 | 0.750 | 47,875,358 | -1,028,000 | 3.13% | 35,906,518 |
| 2023-09-15 | 2023-09-13 | 0.630 | 48,903,358 | +40,000 | 3.20% | 30,809,116 |
| 2023-09-14 | 2023-09-12 | 0.610 | 48,863,358 | +392,000 | 3.20% | 29,806,648 |
| 2023-09-13 | 2023-09-11 | 0.600 | 48,471,358 | +1,264,000 | 3.17% | 29,082,815 |
| 2023-09-12 | 2023-09-07 | 0.620 | 47,207,358 | +440,000 | 3.09% | 29,268,562 |
| 2023-09-11 | 2023-09-06 | 0.600 | 46,767,358 | +4,000 | 3.06% | 28,060,415 |
| 2023-09-07 | 2023-09-05 | 0.610 | 46,763,358 | +8,000 | 3.06% | 28,525,648 |
| 2023-09-06 | 2023-09-04 | 0.590 | 46,755,358 | +464,000 | 3.06% | 27,585,661 |
| 2023-09-05 | 2023-08-31 | 0.610 | 46,291,358 | +316,000 | 3.03% | 28,237,728 |
| 2023-09-04 | 2023-08-30 | 0.570 | 45,975,358 | +108,000 | 3.01% | 26,205,954 |
| 2023-08-31 | 2023-08-29 | 0.600 | 45,867,358 | +24,000 | 3.00% | 27,520,415 |
| 2023-08-30 | 2023-08-28 | 0.600 | 45,843,358 | -68,000 | 3.00% | 27,506,015 |
| 2023-08-28 | 2023-08-24 | 0.630 | 45,911,358 | +88,000 | 3.00% | 28,924,156 |
| 2023-08-24 | 2023-08-22 | 0.670 | 45,823,358 | +256,000 | 3.00% | 30,701,650 |
| 2023-08-23 | 2023-08-21 | 0.680 | 45,567,358 | +272,000 | 2.98% | 30,985,803 |
| 2023-08-22 | 2023-08-18 | 0.700 | 45,295,358 | -368,000 | 2.96% | 31,706,751 |
| 2023-08-21 | 2023-08-17 | 0.650 | 45,663,358 | -32,000 | 2.99% | 29,681,183 |
| 2023-08-17 | 2023-08-15 | 0.620 | 45,695,358 | +16,000 | 2.99% | 28,331,122 |
| 2023-08-16 | 2023-08-14 | 0.610 | 45,679,358 | -40,000 | 2.99% | 27,864,408 |
| 2023-08-15 | 2023-08-11 | 0.610 | 45,719,358 | -92,000 | 2.99% | 27,888,808 |
| 2023-08-14 | 2023-08-10 | 0.620 | 45,811,358 | -8,000 | 3.00% | 28,403,042 |
| 2023-08-11 | 2023-08-09 | 0.640 | 45,819,358 | +204,000 | 3.00% | 29,324,389 |
| 2023-08-10 | 2023-08-08 | 0.620 | 45,615,358 | -144,000 | 2.98% | 28,281,522 |
| 2023-08-08 | 2023-08-04 | 0.560 | 45,759,358 | +36,000 | 2.99% | 25,625,240 |
| 2023-08-07 | 2023-08-03 | 0.570 | 45,723,358 | +268,000 | 2.99% | 26,062,314 |
| 2023-08-03 | 2023-08-01 | 0.550 | 45,455,358 | +172,000 | 2.97% | 25,000,447 |
| 2023-08-02 | 2023-07-31 | 0.550 | 45,283,358 | +796,000 | 2.96% | 24,905,847 |
| 2023-07-31 | 2023-07-27 | 0.540 | 44,487,358 | +12,000 | 2.91% | 24,023,173 |
| 2023-07-28 | 2023-07-26 | 0.570 | 44,475,358 | +40,000 | 2.91% | 25,350,954 |
| 2023-07-26 | 2023-07-24 | 0.570 | 44,435,358 | +12,000 | 2.91% | 25,328,154 |
| 2023-07-24 | 2023-07-20 | 0.560 | 44,423,358 | +20,000 | 2.91% | 24,877,080 |
| 2023-07-20 | 2023-07-18 | 0.560 | 44,403,358 | +20,000 | 2.91% | 24,865,880 |
| 2023-07-19 | 2023-07-14 | 0.580 | 44,383,358 | -144,000 | 2.90% | 25,742,348 |
| 2023-07-14 | 2023-07-12 | 0.600 | 44,527,358 | -528,000 | 2.91% | 26,716,415 |
| 2023-07-13 | 2023-07-11 | 0.550 | 45,055,358 | -72,000 | 2.95% | 24,780,447 |
| 2023-07-12 | 2023-07-10 | 0.495 | 45,127,358 | +4,000 | 2.95% | 22,338,042 |
| 2023-07-11 | 2023-07-07 | 0.490 | 45,123,358 | +148,000 | 2.98% | 22,110,445 |
| 2023-07-10 | 2023-07-06 | 0.480 | 44,975,358 | +36,000 | 2.97% | 21,588,172 |
| 2023-07-06 | 2023-07-04 | 0.500 | 44,939,358 | +40,000 | 2.97% | 22,469,679 |
| 2023-07-05 | 2023-07-03 | 0.510 | 44,899,358 | -72,000 | 2.97% | 22,898,673 |
| 2023-07-04 | 2023-06-30 | 0.500 | 44,971,358 | +40,000 | 2.97% | 22,485,679 |
| 2023-06-29 | 2023-06-27 | 0.510 | 44,931,358 | +28,000 | 2.97% | 22,914,993 |
| 2023-06-28 | 2023-06-26 | 0.495 | 44,903,358 | +288,000 | 2.97% | 22,227,162 |
| 2023-06-26 | 2023-06-21 | 0.485 | 44,615,358 | +28,000 | 2.95% | 21,638,449 |
| 2023-06-23 | 2023-06-20 | 0.500 | 44,587,358 | +36,000 | 2.95% | 22,293,679 |
| 2023-06-21 | 2023-06-19 | 0.510 | 44,551,358 | -8,000 | 2.94% | 22,721,193 |
| 2023-06-20 | 2023-06-16 | 0.500 | 44,559,358 | +396,000 | 2.95% | 22,279,679 |
| 2023-06-14 | 2023-06-12 | 0.500 | 44,163,358 | +144,000 | 2.92% | 22,081,679 |
| 2023-06-13 | 2023-06-09 | 0.500 | 44,019,358 | +104,000 | 2.91% | 22,009,679 |
| 2023-06-12 | 2023-06-08 | 0.500 | 43,915,358 | +8,000 | 2.90% | 21,957,679 |
| 2023-06-05 | 2023-06-01 | 0.500 | 43,907,358 | +12,000 | 2.90% | 21,953,679 |
| 2023-06-02 | 2023-05-31 | 0.500 | 43,895,358 | +24,000 | 2.90% | 21,947,679 |
| 2023-06-01 | 2023-05-30 | 0.495 | 43,871,358 | -64,000 | 2.90% | 21,716,322 |
| 2023-05-31 | 2023-05-29 | 0.495 | 43,935,358 | +20,000 | 2.90% | 21,748,002 |
| 2023-05-30 | 2023-05-25 | 0.510 | 43,915,358 | +64,000 | 2.90% | 22,396,833 |
| 2023-05-29 | 2023-05-24 | 0.530 | 43,851,358 | -88,000 | 2.90% | 23,241,220 |
| 2023-05-25 | 2023-05-23 | 0.540 | 43,939,358 | +72,000 | 2.90% | 23,727,253 |
| 2023-05-24 | 2023-05-22 | 0.540 | 43,867,358 | +200,000 | 2.90% | 23,688,373 |
| 2023-05-23 | 2023-05-19 | 0.540 | 43,667,358 | +56,000 | 2.89% | 23,580,373 |
| 2023-05-22 | 2023-05-18 | 0.490 | 43,611,358 | -424,000 | 2.88% | 21,369,565 |
| 2023-05-19 | 2023-05-17 | 0.500 | 44,035,358 | -468,000 | 2.91% | 22,017,679 |
| 2023-05-18 | 2023-05-16 | 0.510 | 44,503,358 | -336,000 | 2.94% | 22,696,713 |
| 2023-05-17 | 2023-05-15 | 0.510 | 44,839,358 | -460,000 | 2.96% | 22,868,073 |
| 2023-05-16 | 2023-05-12 | 0.520 | 45,299,358 | +36,000 | 2.99% | 23,555,666 |
| 2023-05-15 | 2023-05-11 | 0.530 | 45,263,358 | +4,000 | 2.99% | 23,989,580 |
| 2023-05-12 | 2023-05-10 | 0.490 | 45,259,358 | +4,000 | 2.99% | 22,177,085 |
| 2023-05-11 | 2023-05-09 | 0.550 | 45,255,358 | +220,000 | 2.99% | 24,890,447 |
| 2023-05-10 | 2023-05-08 | 0.600 | 45,035,358 | -224,000 | 2.98% | 27,021,215 |
| 2023-05-09 | 2023-05-05 | 0.590 | 45,259,358 | +100,000 | 2.99% | 26,703,021 |
| 2023-05-08 | 2023-05-04 | 0.600 | 45,159,358 | +164,000 | 2.99% | 27,095,615 |
| 2023-05-05 | 2023-05-03 | 0.570 | 44,995,358 | +12,000 | 2.97% | 25,647,354 |
| 2023-05-03 | 2023-04-28 | 0.630 | 44,983,358 | +68,000 | 2.97% | 28,339,516 |
| 2023-05-02 | 2023-04-27 | 0.600 | 44,915,358 | +296,000 | 2.97% | 26,949,215 |
| 2023-04-26 | 2023-04-24 | 0.680 | 44,619,358 | +380,000 | 2.95% | 30,341,163 |
| 2023-04-24 | 2023-04-20 | 0.660 | 44,239,358 | +752,000 | 2.92% | 29,197,976 |
| 2023-04-21 | 2023-04-19 | 0.650 | 43,487,358 | +324,000 | 2.89% | 28,266,783 |
| 2023-04-20 | 2023-04-18 | 0.640 | 43,163,358 | +332,000 | 2.86% | 27,624,549 |
| 2023-04-19 | 2023-04-17 | 0.790 | 42,831,358 | +48,000 | 2.84% | 33,836,773 |
| 2023-04-18 | 2023-04-14 | 0.790 | 42,783,358 | -40,000 | 2.84% | 33,798,853 |
| 2023-04-17 | 2023-04-13 | 0.780 | 42,823,358 | +72,000 | 2.84% | 33,402,219 |
| 2023-04-14 | 2023-04-12 | 0.820 | 42,751,358 | -344,000 | 2.84% | 35,056,114 |
| 2023-04-13 | 2023-04-11 | 0.840 | 43,095,358 | +1,624,000 | 2.86% | 36,200,101 |
| 2023-04-12 | 2023-04-06 | 0.820 | 41,471,358 | -1,420,000 | 2.75% | 34,006,514 |
| 2023-04-11 | 2023-04-04 | 0.750 | 42,891,358 | -232,000 | 2.85% | 32,168,518 |
| 2023-04-06 | 2023-04-03 | 0.700 | 43,123,358 | -100,000 | 2.86% | 30,186,351 |
| 2023-04-04 | 2023-03-31 | 0.720 | 43,223,358 | -108,000 | 2.87% | 31,120,818 |
| 2023-04-03 | 2023-03-30 | 0.700 | 43,331,358 | +4,000 | 2.87% | 30,331,951 |
| 2023-03-31 | 2023-03-29 | 0.700 | 43,327,358 | -484,000 | 2.87% | 30,329,151 |
| 2023-03-30 | 2023-03-28 | 0.700 | 43,811,358 | -128,000 | 2.91% | 30,667,951 |
| 2023-03-29 | 2023-03-27 | 0.660 | 43,939,358 | -196,000 | 2.92% | 28,999,976 |
| 2023-03-28 | 2023-03-24 | 0.630 | 44,135,358 | -1,156,000 | 2.93% | 27,805,276 |
| 2023-03-27 | 2023-03-23 | 0.620 | 45,291,358 | -560,000 | 3.01% | 28,080,642 |
| 2023-03-23 | 2023-03-21 | 0.570 | 45,851,358 | +88,000 | 3.05% | 26,135,274 |
| 2023-03-21 | 2023-03-17 | 0.630 | 45,763,358 | -80,000 | 3.04% | 28,830,916 |
| 2023-03-20 | 2023-03-16 | 0.640 | 45,843,358 | -292,000 | 3.05% | 29,339,749 |
| 2023-03-17 | 2023-03-15 | 0.540 | 46,135,358 | -248,000 | 3.07% | 24,913,093 |
| 2023-03-16 | 2023-03-14 | 0.495 | 46,383,358 | +1,060,000 | 3.08% | 22,959,762 |
| 2023-03-15 | 2023-03-13 | 0.490 | 45,323,358 | +468,000 | 3.01% | 22,208,445 |
| 2023-03-13 | 2023-03-09 | 0.415 | 44,855,358 | -40,000 | 3.28% | 18,614,974 |
| 2023-03-09 | 2023-03-07 | 0.405 | 44,895,358 | +80,000 | 3.28% | 18,182,620 |
| 2023-03-08 | 2023-03-06 | 0.400 | 44,815,358 | -12,000 | 3.28% | 17,926,143 |
| 2023-03-07 | 2023-03-03 | 0.400 | 44,827,358 | -596,000 | 3.28% | 17,930,943 |
| 2023-03-02 | 2023-02-28 | 0.385 | 45,423,358 | +96,000 | 3.32% | 17,487,993 |
| 2023-03-01 | 2023-02-27 | 0.345 | 45,327,358 | +140,000 | 3.31% | 15,637,939 |
| 2023-02-28 | 2023-02-24 | 0.270 | 45,187,358 | +644,000 | 3.30% | 12,200,587 |
| 2023-02-27 | 2023-02-23 | 0.265 | 44,543,358 | +1,088,000 | 3.26% | 11,803,990 |
| 2023-02-24 | 2023-02-22 | 0.330 | 43,455,358 | +120,000 | 3.18% | 14,340,268 |
| 2023-02-23 | 2023-02-21 | 0.345 | 43,335,358 | +20,000 | 3.17% | 14,950,699 |
| 2023-02-22 | 2023-02-20 | 0.340 | 43,315,358 | +20,000 | 3.17% | 14,727,222 |
| 2023-02-21 | 2023-02-17 | 0.410 | 43,295,358 | -80,000 | 3.17% | 17,751,097 |
| 2023-02-20 | 2023-02-16 | 0.410 | 43,375,358 | +432,000 | 3.17% | 17,783,897 |
| 2023-02-14 | 2023-02-10 | 0.400 | 42,943,358 | +8,000 | 3.14% | 17,177,343 |
| 2023-02-06 | 2023-02-02 | 0.410 | 42,935,358 | +132,000 | 3.14% | 17,603,497 |
| 2023-02-03 | 2023-02-01 | 0.435 | 42,803,358 | -72,000 | 3.13% | 18,619,461 |
| 2023-02-02 | 2023-01-31 | 0.450 | 42,875,358 | +112,000 | 3.14% | 19,293,911 |
| 2023-02-01 | 2023-01-30 | 0.440 | 42,763,358 | +96,000 | 3.13% | 18,815,878 |
| 2023-01-31 | 2023-01-27 | 0.460 | 42,667,358 | +36,000 | 3.12% | 19,626,985 |
| 2023-01-30 | 2023-01-26 | 0.480 | 42,631,358 | +352,000 | 3.12% | 20,463,052 |
| 2023-01-27 | 2023-01-20 | 0.450 | 42,279,358 | +248,000 | 3.09% | 19,025,711 |
| 2023-01-26 | 2023-01-19 | 0.440 | 42,031,358 | +56,000 | 3.07% | 18,493,798 |
| 2023-01-19 | 2023-01-17 | 0.420 | 41,975,358 | +48,000 | 3.07% | 17,629,650 |
| 2023-01-18 | 2023-01-16 | 0.435 | 41,927,358 | +48,000 | 3.07% | 18,238,401 |
| 2022-12-22 | 2022-12-20 | 0.465 | 41,879,358 | -112,000 | 3.06% | 19,473,901 |
| 2022-12-16 | 2022-12-14 | 0.495 | 41,991,358 | -28,000 | 3.07% | 20,785,722 |
| 2022-12-14 | 2022-12-12 | 0.500 | 42,019,358 | +20,000 | 3.07% | 21,009,679 |
| 2022-12-13 | 2022-12-09 | 0.500 | 41,999,358 | +68,000 | 3.07% | 20,999,679 |
| 2022-12-09 | 2022-12-07 | 0.485 | 41,931,358 | +100,000 | 3.07% | 20,336,709 |
| 2022-12-08 | 2022-12-06 | 0.480 | 41,831,358 | +32,000 | 3.06% | 20,079,052 |
| 2022-12-07 | 2022-12-05 | 0.465 | 41,799,358 | +20,000 | 3.06% | 19,436,701 |
| 2022-12-01 | 2022-11-29 | 0.450 | 41,779,358 | -140,000 | 3.29% | 18,800,711 |
| 2022-11-23 | 2022-11-21 | 0.500 | 41,919,358 | -76,000 | 3.30% | 20,959,679 |
| 2022-11-22 | 2022-11-18 | 0.510 | 41,995,358 | +80,000 | 3.31% | 21,417,633 |
| 2022-11-21 | 2022-11-17 | 0.510 | 41,915,358 | +176,000 | 3.30% | 21,376,833 |
| 2022-11-17 | 2022-11-15 | 0.475 | 41,739,358 | +768,000 | 3.29% | 19,826,195 |
| 2022-11-16 | 2022-11-14 | 0.450 | 40,971,358 | +64,000 | 3.23% | 18,437,111 |
| 2022-11-15 | 2022-11-11 | 0.420 | 40,907,358 | +1,160,000 | 3.22% | 17,181,090 |
| 2022-11-14 | 2022-11-10 | 0.415 | 39,747,358 | +212,000 | 3.13% | 16,495,154 |
| 2022-11-11 | 2022-11-09 | 0.475 | 39,535,358 | +52,000 | 3.11% | 18,779,295 |
| 2022-11-10 | 2022-11-08 | 0.490 | 39,483,358 | +80,000 | 3.11% | 19,346,845 |
| 2022-11-09 | 2022-11-07 | 0.510 | 39,403,358 | +376,000 | 3.10% | 20,095,713 |
| 2022-11-08 | 2022-11-04 | 0.550 | 39,027,358 | +16,000 | 3.07% | 21,465,047 |
| 2022-11-07 | 2022-11-03 | 0.560 | 39,011,358 | +84,000 | 3.07% | 21,846,360 |
| 2022-11-03 | 2022-11-01 | 0.540 | 38,927,358 | -308,000 | 3.07% | 21,020,773 |
| 2022-11-02 | 2022-10-31 | 0.495 | 39,235,358 | +36,000 | 3.09% | 19,421,502 |
| 2022-10-31 | 2022-10-27 | 0.410 | 39,199,358 | +18,000 | 3.09% | 16,071,737 |
| 2022-10-28 | 2022-10-26 | 0.380 | 39,181,358 | -80,000 | 3.09% | 14,888,916 |
| 2022-10-27 | 2022-10-25 | 0.360 | 39,261,358 | -144,000 | 3.44% | 14,134,089 |
| 2022-10-26 | 2022-10-24 | 0.360 | 39,405,358 | -28,000 | 3.46% | 14,185,929 |
| 2022-10-25 | 2022-10-21 | 0.330 | 39,433,358 | -60,000 | 3.46% | 13,013,008 |
| 2022-10-24 | 2022-10-20 | 0.320 | 39,493,358 | -220,000 | 3.47% | 12,637,875 |
| 2022-10-21 | 2022-10-19 | 0.285 | 39,713,358 | -68,000 | 3.48% | 11,318,307 |
| 2022-10-20 | 2022-10-18 | 0.285 | 39,781,358 | -100,000 | 3.49% | 11,337,687 |
| 2022-10-19 | 2022-10-17 | 0.265 | 39,881,358 | -100,000 | 3.50% | 10,568,560 |
| 2022-10-18 | 2022-10-14 | 0.280 | 39,981,358 | -100,000 | 3.51% | 11,194,780 |
| 2022-10-17 | 2022-10-13 | 0.300 | 40,081,358 | -100,000 | 3.52% | 12,024,407 |
| 2022-10-14 | 2022-10-12 | 0.300 | 40,181,358 | -100,000 | 3.53% | 12,054,407 |
| 2022-10-13 | 2022-10-11 | 0.320 | 40,281,358 | -92,000 | 3.53% | 12,890,035 |
| 2022-10-12 | 2022-10-10 | 0.305 | 40,373,358 | -96,000 | 3.54% | 12,313,874 |
| 2022-10-11 | 2022-10-07 | 0.305 | 40,469,358 | -92,000 | 3.55% | 12,343,154 |
| 2022-10-10 | 2022-10-06 | 0.315 | 40,561,358 | -100,000 | 3.56% | 12,776,828 |
| 2022-10-07 | 2022-10-05 | 0.340 | 40,661,358 | -88,000 | 3.57% | 13,824,862 |
| 2022-10-06 | 2022-10-03 | 0.315 | 40,749,358 | -96,000 | 3.58% | 12,836,048 |
| 2022-10-05 | 2022-09-30 | 0.335 | 40,845,358 | -84,000 | 3.58% | 13,683,195 |
| 2022-10-03 | 2022-09-29 | 0.330 | 40,929,358 | -20,000 | 3.59% | 13,506,688 |
| 2022-09-30 | 2022-09-28 | 0.330 | 40,949,358 | -100,000 | 3.59% | 13,513,288 |
| 2022-09-29 | 2022-09-27 | 0.325 | 41,049,358 | -100,000 | 3.60% | 13,341,041 |
| 2022-09-28 | 2022-09-26 | 0.325 | 41,149,358 | -100,000 | 3.61% | 13,373,541 |
| 2022-09-27 | 2022-09-23 | 0.330 | 41,249,358 | -100,000 | 3.62% | 13,612,288 |
| 2022-09-26 | 2022-09-22 | 0.340 | 41,349,358 | -88,000 | 3.63% | 14,058,782 |
| 2022-09-23 | 2022-09-21 | 0.325 | 41,437,358 | -100,000 | 3.64% | 13,467,141 |
| 2022-09-22 | 2022-09-20 | 0.335 | 41,537,358 | -108,000 | 3.64% | 13,915,015 |
| 2022-09-21 | 2022-09-19 | 0.330 | 41,645,358 | -100,000 | 3.65% | 13,742,968 |
| 2022-09-20 | 2022-09-16 | 0.345 | 41,745,358 | -100,000 | 3.66% | 14,402,149 |
| 2022-09-19 | 2022-09-15 | 0.360 | 41,845,358 | -4,000 | 3.67% | 15,064,329 |
| 2022-09-16 | 2022-09-14 | 0.355 | 41,849,358 | -48,000 | 3.67% | 14,856,522 |
| 2022-09-15 | 2022-09-13 | 0.360 | 41,897,358 | -200,000 | 3.68% | 15,083,049 |
| 2022-09-14 | 2022-09-09 | 0.355 | 42,097,358 | -100,000 | 3.69% | 14,944,562 |
| 2022-09-13 | 2022-09-08 | 0.370 | 42,197,358 | -68,000 | 3.70% | 15,613,022 |
| 2022-09-09 | 2022-09-07 | 0.355 | 42,265,358 | -100,000 | 3.71% | 15,004,202 |
| 2022-09-08 | 2022-09-06 | 0.360 | 42,365,358 | -100,000 | 3.72% | 15,251,529 |
| 2022-09-07 | 2022-09-05 | 0.355 | 42,465,358 | -96,000 | 3.73% | 15,075,202 |
| 2022-09-06 | 2022-09-02 | 0.375 | 42,561,358 | -80,000 | 3.73% | 15,960,509 |
| 2022-09-05 | 2022-09-01 | 0.360 | 42,641,358 | -92,000 | 3.74% | 15,350,889 |
| 2022-09-02 | 2022-08-31 | 0.370 | 42,733,358 | -100,000 | 3.75% | 15,811,342 |
| 2022-09-01 | 2022-08-30 | 0.360 | 42,833,358 | -92,000 | 3.76% | 15,420,009 |
| 2022-08-31 | 2022-08-29 | 0.375 | 42,925,358 | -100,000 | 3.77% | 16,097,009 |
| 2022-08-30 | 2022-08-26 | 0.360 | 43,025,358 | -80,000 | 3.77% | 15,489,129 |
| 2022-08-29 | 2022-08-25 | 0.345 | 43,105,358 | -100,000 | 3.78% | 14,871,349 |
| 2022-08-26 | 2022-08-24 | 0.350 | 43,205,358 | -100,000 | 3.79% | 15,121,875 |
| 2022-08-25 | 2022-08-23 | 0.355 | 43,305,358 | -64,000 | 3.80% | 15,373,402 |
| 2022-08-24 | 2022-08-22 | 0.355 | 43,369,358 | -52,000 | 3.81% | 15,396,122 |
| 2022-08-23 | 2022-08-19 | 0.370 | 43,421,358 | -100,000 | 3.81% | 16,065,902 |
| 2022-08-22 | 2022-08-18 | 0.375 | 43,521,358 | -100,000 | 3.82% | 16,320,509 |
| 2022-08-19 | 2022-08-17 | 0.390 | 43,621,358 | -100,000 | 3.83% | 17,012,330 |
| 2022-08-18 | 2022-08-16 | 0.370 | 43,721,358 | -100,000 | 3.84% | 16,176,902 |
| 2022-08-17 | 2022-08-15 | 0.370 | 43,821,358 | -100,000 | 3.84% | 16,213,902 |
| 2022-08-15 | 2022-08-11 | 0.360 | 43,921,358 | -100,000 | 3.85% | 15,811,689 |
| 2022-08-12 | 2022-08-10 | 0.355 | 44,021,358 | -100,000 | 3.86% | 15,627,582 |
| 2022-08-11 | 2022-08-09 | 0.375 | 44,121,358 | -100,000 | 3.87% | 16,545,509 |
| 2022-08-10 | 2022-08-08 | 0.375 | 44,221,358 | -92,000 | 3.88% | 16,583,009 |
| 2022-08-09 | 2022-08-05 | 0.390 | 44,313,358 | -100,000 | 3.89% | 17,282,210 |
| 2022-08-08 | 2022-08-04 | 0.400 | 44,413,358 | -68,000 | 3.90% | 17,765,343 |
| 2022-08-05 | 2022-08-03 | 0.395 | 44,481,358 | -88,000 | 3.90% | 17,570,136 |
| 2022-08-04 | 2022-08-02 | 0.395 | 44,569,358 | -88,000 | 3.91% | 17,604,896 |
| 2022-08-03 | 2022-08-01 | 0.405 | 44,657,358 | -88,000 | 3.92% | 18,086,230 |
| 2022-08-02 | 2022-07-29 | 0.380 | 44,745,358 | -100,000 | 3.93% | 17,003,236 |
| 2022-08-01 | 2022-07-28 | 0.400 | 44,845,358 | -88,000 | 3.93% | 17,938,143 |
| 2022-07-29 | 2022-07-27 | 0.410 | 44,933,358 | -100,000 | 3.94% | 18,422,677 |
| 2022-07-28 | 2022-07-26 | 0.420 | 45,033,358 | -88,000 | 3.95% | 18,914,010 |
| 2022-07-27 | 2022-07-25 | 0.415 | 45,121,358 | -96,000 | 3.96% | 18,725,364 |
| 2022-07-26 | 2022-07-22 | 0.390 | 45,217,358 | -100,000 | 3.97% | 17,634,770 |
| 2022-07-25 | 2022-07-21 | 0.420 | 45,317,358 | -12,000 | 3.98% | 19,033,290 |
| 2022-07-21 | 2022-07-19 | 0.420 | 45,329,358 | -88,000 | 3.98% | 19,038,330 |
| 2022-07-20 | 2022-07-18 | 0.425 | 45,417,358 | +12,000 | 3.98% | 19,302,377 |
| 2022-07-18 | 2022-07-14 | 0.425 | 45,405,358 | -96,000 | 3.98% | 19,297,277 |
| 2022-07-15 | 2022-07-13 | 0.440 | 45,501,358 | -8,000 | 3.99% | 20,020,598 |
| 2022-07-14 | 2022-07-12 | 0.435 | 45,509,358 | -12,000 | 3.99% | 19,796,571 |
| 2022-07-13 | 2022-07-11 | 0.440 | 45,521,358 | -108,000 | 3.99% | 20,029,398 |
| 2022-07-12 | 2022-07-08 | 0.440 | 45,629,358 | -128,000 | 4.00% | 20,076,918 |
| 2022-07-11 | 2022-07-07 | 0.455 | 45,757,358 | -24,000 | 4.01% | 20,819,598 |
| 2022-07-05 | 2022-06-30 | 0.480 | 45,781,358 | -4,000 | 4.02% | 21,975,052 |
| 2022-06-30 | 2022-06-28 | 0.480 | 45,785,358 | +40,000 | 4.02% | 21,976,972 |
| 2022-06-13 | 2022-06-09 | 0.510 | 45,745,358 | -4,000 | 4.01% | 23,330,133 |
| 2022-06-09 | 2022-06-07 | 0.510 | 45,749,358 | -12,000 | 4.01% | 23,332,173 |
| 2022-06-08 | 2022-06-06 | 0.500 | 45,761,358 | -16,000 | 4.01% | 22,880,679 |
| 2022-06-07 | 2022-06-02 | 0.500 | 45,777,358 | -4,000 | 4.02% | 22,888,679 |
| 2022-05-31 | 2022-05-27 | 0.485 | 45,781,358 | -40,000 | 4.02% | 22,203,959 |
| 2022-05-16 | 2022-05-12 | 0.510 | 45,821,358 | -28,000 | 4.02% | 23,368,893 |
| 2022-05-13 | 2022-05-11 | 0.550 | 45,849,358 | +4,000 | 4.02% | 25,217,147 |
| 2022-05-10 | 2022-05-05 | 0.570 | 45,845,358 | +140,000 | 4.02% | 26,131,854 |
| 2022-05-04 | 2022-04-29 | 0.570 | 45,705,358 | -8,000 | 4.01% | 26,052,054 |
| 2022-04-29 | 2022-04-27 | 0.570 | 45,713,358 | +500,000 | 4.01% | 26,056,614 |
| 2022-04-26 | 2022-04-22 | 0.600 | 45,213,358 | -92,000 | 3.97% | 27,128,015 |
| 2022-04-06 | 2022-04-01 | 0.620 | 45,305,358 | -20,000 | 4.75% | 28,089,322 |
| 2022-04-01 | 2022-03-30 | 0.600 | 45,325,358 | -272,000 | 4.75% | 27,195,215 |
| 2022-03-31 | 2022-03-29 | 0.560 | 45,597,358 | +76,000 | 4.78% | 25,534,520 |
| 2022-03-28 | 2022-03-24 | 0.480 | 45,521,358 | -32,000 | 4.77% | 21,850,252 |
| 2022-03-25 | 2022-03-23 | 0.475 | 45,553,358 | -28,000 | 4.77% | 21,637,845 |
| 2022-03-22 | 2022-03-18 | 0.480 | 45,581,358 | +4,000 | 4.78% | 21,879,052 |
| 2022-03-21 | 2022-03-17 | 0.460 | 45,577,358 | +20,000 | 4.78% | 20,965,585 |
| 2022-03-18 | 2022-03-16 | 0.440 | 45,557,358 | +72,000 | 4.78% | 20,045,238 |
| 2022-03-15 | 2022-03-11 | 0.530 | 45,485,358 | +12,000 | 4.77% | 24,107,240 |
| 2022-03-11 | 2022-03-09 | 0.540 | 45,473,358 | +100,000 | 4.77% | 24,555,613 |
| 2022-03-10 | 2022-03-08 | 0.570 | 45,373,358 | +12,000 | 4.76% | 25,862,814 |
| 2022-03-08 | 2022-03-04 | 0.570 | 45,361,358 | +12,000 | 4.75% | 25,855,974 |
| 2022-03-03 | 2022-03-01 | 0.590 | 45,349,358 | -180,000 | 4.76% | 26,756,121 |
| 2022-03-01 | 2022-02-25 | 0.610 | 45,529,358 | +20,000 | 4.78% | 27,772,908 |
| 2022-02-28 | 2022-02-24 | 0.590 | 45,509,358 | +20,000 | 4.78% | 26,850,521 |
| 2022-02-25 | 2022-02-23 | 0.620 | 45,489,358 | -80,000 | 4.78% | 28,203,402 |
| 2022-02-24 | 2022-02-22 | 0.610 | 45,569,358 | -40,000 | 4.79% | 27,797,308 |
| 2022-01-21 | 2022-01-19 | 0.610 | 45,609,358 | -32,000 | 4.79% | 27,821,708 |
| 2022-01-18 | 2022-01-14 | 0.600 | 45,641,358 | -20,000 | 4.79% | 27,384,815 |
| 2022-01-17 | 2022-01-13 | 0.620 | 45,661,358 | +16,000 | 4.80% | 28,310,042 |
| 2022-01-13 | 2022-01-11 | 0.620 | 45,645,358 | +20,000 | 4.79% | 28,300,122 |
| 2022-01-06 | 2022-01-04 | 0.660 | 45,625,358 | -36,000 | 4.79% | 30,112,736 |
| 2022-01-05 | 2022-01-03 | 0.650 | 45,661,358 | -4,000 | 4.80% | 29,679,883 |
| 2022-01-04 | 2021-12-31 | 0.650 | 45,665,358 | -28,000 | 4.80% | 29,682,483 |
| 2022-01-03 | 2021-12-29 | 0.700 | 45,693,358 | -12,000 | 4.80% | 31,985,351 |
| 2021-12-29 | 2021-12-24 | 0.680 | 45,705,358 | +20,000 | 4.80% | 31,079,643 |
| 2021-12-22 | 2021-12-20 | 0.690 | 45,685,358 | +112,000 | 4.80% | 31,522,897 |
| 2021-12-21 | 2021-12-17 | 0.720 | 45,573,358 | -12,000 | 4.79% | 32,812,818 |
| 2021-12-17 | 2021-12-15 | 0.710 | 45,585,358 | +20,000 | 4.79% | 32,365,604 |
| 2021-12-15 | 2021-12-13 | 0.700 | 45,565,358 | +100,000 | 4.79% | 31,895,751 |
| 2021-12-14 | 2021-12-10 | 0.690 | 45,465,358 | +36,000 | 4.78% | 31,371,097 |
| 2021-12-13 | 2021-12-09 | 0.720 | 45,429,358 | +12,000 | 4.77% | 32,709,138 |
| 2021-12-10 | 2021-12-08 | 0.740 | 45,417,358 | +72,000 | 4.77% | 33,608,845 |
| 2021-12-07 | 2021-12-03 | 0.800 | 45,345,358 | -100,000 | 4.76% | 36,276,286 |
| 2021-12-03 | 2021-12-01 | 0.790 | 45,445,358 | +40,000 | 4.77% | 35,901,833 |
| 2021-12-02 | 2021-11-30 | 0.800 | 45,405,358 | +40,000 | 4.77% | 36,324,286 |
| 2021-11-30 | 2021-11-26 | 0.780 | 45,365,358 | +380,000 | 4.77% | 35,384,979 |
| 2021-11-26 | 2021-11-24 | 0.850 | 44,985,358 | -140,000 | 4.73% | 38,237,554 |
| 2021-11-25 | 2021-11-23 | 0.850 | 45,125,358 | -140,000 | 4.74% | 38,356,554 |
| 2021-11-19 | 2021-11-17 | 0.860 | 45,265,358 | +20,000 | 4.75% | 38,928,208 |
| 2021-11-16 | 2021-11-12 | 0.910 | 45,245,358 | -76,000 | 4.75% | 41,173,276 |
| 2021-11-11 | 2021-11-09 | 0.910 | 45,321,358 | -200,000 | 4.76% | 41,242,436 |
| 2021-11-10 | 2021-11-08 | 0.980 | 45,521,358 | +292,000 | 4.78% | 44,610,931 |
| 2021-11-09 | 2021-11-05 | 0.900 | 45,229,358 | -460,000 | 4.75% | 40,706,422 |
| 2021-11-08 | 2021-11-04 | 0.870 | 45,689,358 | -96,000 | 4.80% | 39,749,741 |
| 2021-11-05 | 2021-11-03 | 0.820 | 45,785,358 | -132,000 | 4.81% | 37,543,994 |
| 2021-11-04 | 2021-11-02 | 0.840 | 45,917,358 | -80,000 | 4.82% | 38,570,581 |
| 2021-11-03 | 2021-11-01 | 0.860 | 45,997,358 | -216,000 | 4.83% | 39,557,728 |
| 2021-11-02 | 2021-10-29 | 0.690 | 46,213,358 | -128,000 | 4.85% | 31,887,217 |
| 2021-11-01 | 2021-10-28 | 0.680 | 46,341,358 | +52,000 | 4.87% | 31,512,123 |
| 2021-10-29 | 2021-10-27 | 0.670 | 46,289,358 | +272,000 | 4.86% | 31,013,870 |
| 2021-10-28 | 2021-10-26 | 0.630 | 46,017,358 | +128,000 | 4.83% | 28,990,936 |
| 2021-10-27 | 2021-10-25 | 0.700 | 45,889,358 | +44,000 | 4.82% | 32,122,551 |
| 2021-10-26 | 2021-10-22 | 0.790 | 45,845,358 | -112,000 | 4.82% | 36,217,833 |
| 2021-10-25 | 2021-10-21 | 0.860 | 45,957,358 | +68,000 | 4.83% | 39,523,328 |
| 2021-10-22 | 2021-10-20 | 0.870 | 45,889,358 | -120,000 | 4.82% | 39,923,741 |
| 2021-10-21 | 2021-10-19 | 0.910 | 46,009,358 | +316,000 | 4.95% | 41,868,516 |
| 2021-10-20 | 2021-10-18 | 1.100 | 45,693,358 | +544,000 | 4.92% | 50,262,694 |
| 2021-10-19 | 2021-10-15 | 1.100 | 45,149,358 | -520,000 | 4.86% | 49,664,294 |
| 2021-10-18 | 2021-10-12 | 0.820 | 45,669,358 | -136,000 | 4.91% | 37,448,874 |
| 2021-10-15 | 2021-10-11 | 0.780 | 45,805,358 | +124,000 | 4.93% | 35,728,179 |
| 2021-10-12 | 2021-10-08 | 0.780 | 45,681,358 | -136,000 | 4.91% | 35,631,459 |
| 2021-10-11 | 2021-10-07 | 0.800 | 45,817,358 | -136,000 | 4.93% | 36,653,886 |
| 2021-10-08 | 2021-10-06 | 0.780 | 45,953,358 | -140,000 | 4.94% | 35,843,619 |
| 2021-10-07 | 2021-10-05 | 0.780 | 46,093,358 | -136,000 | 4.96% | 35,952,819 |
| 2021-10-06 | 2021-10-04 | 0.790 | 46,229,358 | -148,000 | 4.97% | 36,521,193 |
| 2021-10-05 | 2021-09-30 | 0.790 | 46,377,358 | -120,000 | 4.99% | 36,638,113 |
| 2021-10-04 | 2021-09-29 | 0.800 | 46,497,358 | -148,000 | 5.00% | 37,197,886 |
| 2021-09-30 | 2021-09-28 | 0.800 | 46,645,358 | -148,000 | 5.02% | 37,316,286 |
| 2021-09-29 | 2021-09-27 | 0.800 | 46,793,358 | -148,000 | 5.03% | 37,434,686 |
| 2021-09-28 | 2021-09-24 | 0.810 | 46,941,358 | +12,000 | 5.05% | 38,022,500 |
| 2021-09-27 | 2021-09-23 | 0.820 | 46,929,358 | -308,000 | 5.05% | 38,482,074 |
| 2021-09-24 | 2021-09-21 | 0.770 | 47,237,358 | -148,000 | 5.08% | 36,372,766 |
| 2021-09-23 | 2021-09-20 | 0.800 | 47,385,358 | +100,000 | 5.10% | 37,908,286 |
| 2021-09-21 | 2021-09-17 | 0.790 | 47,285,358 | -244,000 | 5.09% | 37,355,433 |
| 2021-09-20 | 2021-09-16 | 0.800 | 47,529,358 | -200,000 | 5.12% | 38,023,486 |
| 2021-09-17 | 2021-09-15 | 0.800 | 47,729,358 | -148,000 | 5.14% | 38,183,486 |
| 2021-09-16 | 2021-09-14 | 0.790 | 47,877,358 | -148,000 | 5.15% | 37,823,113 |
| 2021-09-15 | 2021-09-13 | 0.790 | 48,025,358 | -76,000 | 5.17% | 37,940,033 |
| 2021-09-14 | 2021-09-10 | 0.800 | 48,101,358 | -148,000 | 5.18% | 38,481,086 |
| 2021-09-13 | 2021-09-09 | 0.790 | 48,249,358 | -132,000 | 5.19% | 38,116,993 |
| 2021-09-10 | 2021-09-08 | 0.810 | 48,381,358 | -148,000 | 5.21% | 39,188,900 |
| 2021-09-09 | 2021-09-07 | 0.810 | 48,529,358 | +120,000 | 5.22% | 39,308,780 |
| 2021-09-08 | 2021-09-06 | 0.820 | 48,409,358 | -140,000 | 5.21% | 39,695,674 |
| 2021-09-07 | 2021-09-03 | 0.830 | 48,549,358 | -100,000 | 5.23% | 40,295,967 |
| 2021-09-06 | 2021-09-02 | 0.730 | 48,649,358 | -268,000 | 5.24% | 35,514,031 |
| 2021-09-03 | 2021-09-01 | 0.680 | 48,917,358 | +28,000 | 5.27% | 33,263,803 |
| 2021-09-02 | 2021-08-31 | 0.700 | 48,889,358 | -72,000 | 5.26% | 34,222,551 |
| 2021-09-01 | 2021-08-30 | 0.710 | 48,961,358 | -68,000 | 5.27% | 34,762,564 |
| 2021-08-31 | 2021-08-27 | 0.730 | 49,029,358 | -148,000 | 5.28% | 35,791,431 |
| 2021-08-30 | 2021-08-26 | 0.720 | 49,177,358 | -188,000 | 5.29% | 35,407,698 |
| 2021-08-27 | 2021-08-25 | 0.490 | 49,365,358 | -128,000 | 5.31% | 24,189,025 |
| 2021-08-26 | 2021-08-24 | 0.520 | 49,493,358 | -100,000 | 5.33% | 25,736,546 |
| 2021-08-25 | 2021-08-23 | 0.480 | 49,593,358 | -100,000 | 5.34% | 23,804,812 |
| 2021-08-24 | 2021-08-20 | 0.480 | 49,693,358 | -60,000 | 5.35% | 23,852,812 |
| 2021-08-23 | 2021-08-19 | 0.500 | 49,753,358 | -100,000 | 5.36% | 24,876,679 |
| 2021-08-20 | 2021-08-18 | 0.510 | 49,853,358 | +32,000 | 5.37% | 25,425,213 |
| 2021-08-19 | 2021-08-17 | 0.500 | 49,821,358 | -100,000 | 5.36% | 24,910,679 |
| 2021-08-17 | 2021-08-13 | 0.510 | 49,921,358 | -112,000 | 5.38% | 25,459,893 |
| 2021-08-16 | 2021-08-12 | 0.540 | 50,033,358 | -116,000 | 5.39% | 27,018,013 |
| 2021-08-13 | 2021-08-11 | 0.520 | 50,149,358 | -240,000 | 5.40% | 26,077,666 |
| 2021-08-12 | 2021-08-10 | 0.510 | 50,389,358 | -96,000 | 5.43% | 25,698,573 |
| 2021-08-11 | 2021-08-09 | 0.500 | 50,485,358 | -100,000 | 5.44% | 25,242,679 |
| 2021-08-10 | 2021-08-06 | 0.500 | 50,585,358 | -100,000 | 5.45% | 25,292,679 |
| 2021-08-09 | 2021-08-05 | 0.510 | 50,685,358 | -100,000 | 5.46% | 25,849,533 |
| 2021-08-06 | 2021-08-04 | 0.500 | 50,785,358 | -100,000 | 5.47% | 25,392,679 |
| 2021-08-05 | 2021-08-03 | 0.520 | 50,885,358 | -100,000 | 5.48% | 26,460,386 |
| 2021-08-04 | 2021-08-02 | 0.550 | 50,985,358 | -100,000 | 5.49% | 28,041,947 |
| 2021-08-03 | 2021-07-30 | 0.530 | 51,085,358 | -60,000 | 5.50% | 27,075,240 |
| 2021-08-02 | 2021-07-29 | 0.550 | 51,145,358 | -96,000 | 5.51% | 28,129,947 |
| 2021-07-30 | 2021-07-28 | 0.540 | 51,241,358 | -148,000 | 5.52% | 27,670,333 |
| 2021-07-29 | 2021-07-27 | 0.540 | 51,389,358 | -100,000 | 5.53% | 27,750,253 |
| 2021-07-28 | 2021-07-26 | 0.540 | 51,489,358 | -72,000 | 5.54% | 27,804,253 |
| 2021-07-27 | 2021-07-23 | 0.570 | 51,561,358 | -88,000 | 5.55% | 29,389,974 |
| 2021-07-26 | 2021-07-22 | 0.580 | 51,649,358 | +128,000 | 5.56% | 29,956,628 |
| 2021-07-23 | 2021-07-21 | 0.540 | 51,521,358 | -28,000 | 5.55% | 27,821,533 |
| 2021-07-22 | 2021-07-20 | 0.540 | 51,549,358 | -100,000 | 5.55% | 27,836,653 |
| 2021-07-21 | 2021-07-19 | 0.570 | 51,649,358 | -100,000 | 5.56% | 29,440,134 |
| 2021-07-20 | 2021-07-16 | 0.580 | 51,749,358 | -100,000 | 5.69% | 30,014,628 |
| 2021-07-19 | 2021-07-15 | 0.580 | 51,849,358 | -148,000 | 5.70% | 30,072,628 |
| 2021-07-16 | 2021-07-14 | 0.590 | 51,997,358 | -132,000 | 5.72% | 30,678,441 |
| 2021-07-15 | 2021-07-13 | 0.590 | 52,129,358 | -150,000 | 5.74% | 30,756,321 |
| 2021-07-14 | 2021-07-12 | 0.600 | 52,279,358 | -150,000 | 5.75% | 31,367,615 |
| 2021-07-13 | 2021-07-09 | 0.600 | 52,429,358 | -150,000 | 5.77% | 31,457,615 |
| 2021-07-12 | 2021-07-08 | 0.570 | 52,579,358 | -150,000 | 5.78% | 29,970,234 |
| 2021-07-09 | 2021-07-07 | 0.600 | 52,729,358 | -150,000 | 5.80% | 31,637,615 |
| 2021-07-08 | 2021-07-06 | 0.600 | 52,879,358 | -150,000 | 6.66% | 31,727,615 |
| 2021-07-07 | 2021-07-05 | 0.610 | 53,029,358 | -150,000 | 6.68% | 32,347,908 |
| 2021-07-06 | 2021-07-02 | 0.630 | 53,179,358 | -182,000 | 6.70% | 33,502,996 |
| 2021-07-05 | 2021-06-30 | 0.660 | 53,361,358 | -138,000 | 6.72% | 35,218,496 |
| 2021-07-02 | 2021-06-29 | 0.680 | 53,499,358 | -162,000 | 6.74% | 36,379,563 |
| 2021-06-30 | 2021-06-28 | 0.670 | 53,661,358 | -350,000 | 7.00% | 35,953,110 |
| 2021-06-29 | 2021-06-25 | 0.660 | 54,011,358 | -150,000 | 7.05% | 35,647,496 |
| 2021-06-28 | 2021-06-24 | 0.630 | 54,161,358 | -110,000 | 7.32% | 34,121,656 |
| 2021-06-25 | 2021-06-23 | 0.630 | 54,271,358 | -150,000 | 7.34% | 34,190,956 |
| 2021-06-24 | 2021-06-22 | 0.620 | 54,421,358 | -206,000 | 7.36% | 33,741,242 |
| 2021-06-23 | 2021-06-21 | 0.620 | 54,627,358 | -186,000 | 7.39% | 33,868,962 |
| 2021-06-22 | 2021-06-18 | 0.650 | 54,813,358 | -150,000 | 7.41% | 35,628,683 |
| 2021-06-21 | 2021-06-17 | 0.630 | 54,963,358 | -150,000 | 7.43% | 34,626,916 |
| 2021-06-18 | 2021-06-16 | 0.630 | 55,113,358 | -142,000 | 7.45% | 34,721,416 |
| 2021-06-17 | 2021-06-15 | 0.630 | 55,255,358 | -130,000 | 7.47% | 34,810,876 |
| 2021-06-16 | 2021-06-11 | 0.640 | 55,385,358 | +758,000 | 7.49% | 35,446,629 |
| 2021-06-15 | 2021-06-10 | 0.650 | 54,627,358 | +770,000 | 7.39% | 35,507,783 |
| 2021-06-11 | 2021-06-09 | 0.610 | 53,857,358 | -258,000 | 7.28% | 32,852,988 |
| 2021-06-10 | 2021-06-08 | 0.660 | 54,115,358 | -244,000 | 7.32% | 35,716,136 |
| 2021-06-09 | 2021-06-07 | 0.650 | 54,359,358 | -162,000 | 7.35% | 35,333,583 |
| 2021-06-08 | 2021-06-04 | 0.520 | 54,521,358 | -150,000 | 7.37% | 28,351,106 |
| 2021-06-07 | 2021-06-03 | 0.540 | 54,671,358 | -150,000 | 7.39% | 29,522,533 |
| 2021-06-04 | 2021-06-02 | 0.540 | 54,821,358 | +58,000 | 7.41% | 29,603,533 |
| 2021-06-03 | 2021-06-01 | 0.560 | 54,763,358 | -150,000 | 7.41% | 30,667,480 |
| 2021-06-02 | 2021-05-31 | 0.570 | 54,913,358 | -150,000 | 7.43% | 31,300,614 |
| 2021-06-01 | 2021-05-28 | 0.590 | 55,063,358 | -150,000 | 7.45% | 32,487,381 |
| 2021-05-31 | 2021-05-27 | 0.590 | 55,213,358 | -150,000 | 7.47% | 32,575,881 |
| 2021-05-28 | 2021-05-26 | 0.600 | 55,363,358 | -60,000 | 7.49% | 33,218,015 |
| 2021-05-25 | 2021-05-21 | 0.650 | 55,423,358 | +16,000 | 7.49% | 36,025,183 |
| 2021-05-20 | 2021-05-17 | 0.660 | 55,407,358 | -13,404,000 | 7.49% | 36,568,856 |
| 2021-05-18 | 2021-05-14 | 0.660 | 68,811,358 | -724,000 | 9.31% | 45,415,496 |
| 2021-05-17 | 2021-05-13 | 0.610 | 69,535,358 | +188,000 | 9.40% | 42,416,568 |
| 2021-05-14 | 2021-05-12 | 0.650 | 69,347,358 | -708,000 | 9.38% | 45,075,783 |
| 2021-05-13 | 2021-05-11 | 0.690 | 70,055,358 | -4,856,000 | 9.71% | 48,338,197 |
| 2021-05-12 | 2021-05-10 | 0.530 | 74,911,358 | -76,000 | 10.38% | 39,703,020 |
| 2021-05-11 | 2021-05-07 | 0.355 | 74,987,358 | -1,544,000 | 10.39% | 26,620,512 |
| 2021-05-10 | 2021-05-06 | 0.380 | 76,531,358 | -224,000 | 10.61% | 29,081,916 |
| 2021-05-06 | 2021-05-04 | 0.340 | 76,755,358 | +16,000 | 10.64% | 26,096,822 |
| 2021-05-05 | 2021-05-03 | 0.355 | 76,739,358 | +128,000 | 10.64% | 27,242,472 |
| 2021-05-04 | 2021-04-30 | 0.390 | 76,611,358 | +60,000 | 10.62% | 29,878,430 |
| 2021-05-03 | 2021-04-29 | 0.395 | 76,551,358 | -76,000 | 10.61% | 30,237,786 |
| 2021-04-29 | 2021-04-27 | 0.385 | 76,627,358 | +4,000 | 10.62% | 29,501,533 |
| 2021-04-28 | 2021-04-26 | 0.375 | 76,623,358 | +124,000 | 10.74% | 28,733,759 |
| 2021-04-27 | 2021-04-23 | 0.540 | 76,499,358 | -8,000 | 10.72% | 41,309,653 |
| 2021-04-26 | 2021-04-22 | 0.580 | 76,507,358 | -192,000 | 10.72% | 44,374,268 |
| 2021-04-23 | 2021-04-21 | 0.450 | 76,699,358 | -368,000 | 10.75% | 34,514,711 |
| 2021-04-22 | 2021-04-20 | 0.490 | 77,067,358 | -28,000 | 10.80% | 37,763,005 |
| 2021-04-21 | 2021-04-19 | 0.420 | 77,095,358 | -1,268,000 | 10.80% | 32,380,050 |
| 2021-04-20 | 2021-04-16 | 0.340 | 78,363,358 | -618,000 | 10.98% | 26,643,542 |
| 2021-04-19 | 2021-04-15 | 0.260 | 78,981,358 | -88,000 | 11.07% | 20,535,153 |
| 2021-04-14 | 2021-04-12 | 0.238 | 79,069,358 | -60,000 | 11.08% | 18,818,507 |
| 2021-03-31 | 2021-03-29 | 0.221 | 79,129,358 | +60,000 | 11.41% | 17,487,588 |
| 2021-03-30 | 2021-03-26 | 0.230 | 79,069,358 | -36,000 | 11.40% | 18,185,952 |
| 2021-03-29 | 2021-03-25 | 0.212 | 79,105,358 | +316,000 | 11.74% | 16,770,336 |
| 2021-03-23 | 2021-03-19 | 0.198 | 78,789,358 | +76,000 | 11.70% | 15,600,293 |
| 2021-03-22 | 2021-03-18 | 0.207 | 78,713,358 | -200,000 | 11.69% | 16,293,665 |
| 2021-03-19 | 2021-03-17 | 0.203 | 78,913,358 | +200,000 | 11.72% | 16,019,412 |
| 2021-03-18 | 2021-03-16 | 0.202 | 78,713,358 | -952,000 | 11.69% | 15,900,098 |
| 2021-03-17 | 2021-03-15 | 0.211 | 79,665,358 | -86,000 | 11.83% | 16,809,391 |
| 2021-03-16 | 2021-03-12 | 0.191 | 79,751,358 | +472,000 | 11.84% | 15,232,509 |
| 2021-03-15 | 2021-03-11 | 0.181 | 79,279,358 | -30,000 | 11.77% | 14,349,564 |
| 2021-03-12 | 2021-03-10 | 0.180 | 79,309,358 | +120,000 | 11.77% | 14,275,684 |
| 2021-03-10 | 2021-03-08 | 0.172 | 79,189,358 | +168,000 | 11.76% | 13,620,570 |
| 2021-03-09 | 2021-03-05 | 0.170 | 79,021,358 | +348,000 | 11.73% | 13,433,631 |
| 2021-03-04 | 2021-03-02 | 0.180 | 78,673,358 | +72,000 | 11.68% | 14,161,204 |
| 2021-03-02 | 2021-02-26 | 0.187 | 78,601,358 | -24,000 | 11.67% | 14,698,454 |
| 2021-02-26 | 2021-02-24 | 0.186 | 78,625,358 | -80,000 | 11.67% | 14,624,317 |
| 2021-02-25 | 2021-02-23 | 0.188 | 78,705,358 | -12,000 | 11.68% | 14,796,607 |
| 2021-02-22 | 2021-02-18 | 0.177 | 78,717,358 | -8,000 | 11.69% | 13,932,972 |
| 2021-02-19 | 2021-02-17 | 0.173 | 78,725,358 | -12,000 | 11.69% | 13,619,487 |
| 2021-02-18 | 2021-02-16 | 0.173 | 78,737,358 | +1,292,000 | 11.69% | 13,621,563 |
| 2021-02-17 | 2021-02-11 | 0.174 | 77,445,358 | -44,000 | 11.50% | 13,475,492 |
| 2021-02-16 | 2021-02-09 | 0.181 | 77,489,358 | +2,072,000 | 11.50% | 14,025,574 |
| 2021-02-08 | 2021-02-04 | 0.172 | 75,417,358 | +304,000 | 11.20% | 12,971,786 |
| 2021-02-05 | 2021-02-03 | 0.194 | 75,113,358 | +104,000 | 11.15% | 14,571,991 |
| 2021-02-04 | 2021-02-02 | 0.194 | 75,009,358 | -40,000 | 11.14% | 14,551,815 |
| 2021-02-01 | 2021-01-28 | 0.198 | 75,049,358 | -32,000 | 11.14% | 14,859,773 |
| 2021-01-29 | 2021-01-27 | 0.205 | 75,081,358 | +220,000 | 11.15% | 15,391,678 |
| 2021-01-28 | 2021-01-26 | 0.206 | 74,861,358 | +244,000 | 11.11% | 15,421,440 |
| 2021-01-26 | 2021-01-22 | 0.209 | 74,617,358 | -32,000 | 11.08% | 15,595,028 |
| 2021-01-25 | 2021-01-21 | 0.204 | 74,649,358 | -200,000 | 11.08% | 15,228,469 |
| 2021-01-22 | 2021-01-20 | 0.209 | 74,849,358 | -440,000 | 11.11% | 15,643,516 |
| 2021-01-21 | 2021-01-19 | 0.202 | 75,289,358 | -12,000 | 11.18% | 15,208,450 |
| 2021-01-19 | 2021-01-15 | 0.199 | 75,301,358 | -300,000 | 11.18% | 14,984,970 |
| 2021-01-18 | 2021-01-14 | 0.200 | 75,601,358 | -96,000 | 11.22% | 15,120,272 |
| 2021-01-13 | 2021-01-11 | 0.208 | 75,697,358 | -96,000 | 11.24% | 15,745,050 |
| 2021-01-06 | 2021-01-04 | 0.210 | 75,793,358 | +340,000 | 11.25% | 15,916,605 |
| 2021-01-05 | 2020-12-31 | 0.207 | 75,453,358 | +200,000 | 11.20% | 15,618,845 |
| 2020-12-30 | 2020-12-28 | 0.209 | 75,253,358 | -40,000 | 11.17% | 15,727,952 |
| 2020-12-29 | 2020-12-24 | 0.210 | 75,293,358 | -4,000 | 11.18% | 15,811,605 |
| 2020-12-23 | 2020-12-21 | 0.208 | 75,297,358 | +152,000 | 11.18% | 15,661,850 |
| 2020-12-22 | 2020-12-18 | 0.204 | 75,145,358 | -36,000 | 11.16% | 15,329,653 |
| 2020-12-21 | 2020-12-17 | 0.200 | 75,181,358 | -36,000 | 11.16% | 15,036,272 |
| 2020-12-17 | 2020-12-15 | 0.185 | 75,217,358 | -40,000 | 11.17% | 13,915,211 |
| 2020-12-15 | 2020-12-11 | 0.172 | 75,257,358 | -12,000 | 11.17% | 12,944,266 |
| 2020-12-10 | 2020-12-08 | 0.179 | 75,269,358 | +12,000 | 11.17% | 13,473,215 |
| 2020-12-09 | 2020-12-07 | 0.182 | 75,257,358 | +264,000 | 11.17% | 13,696,839 |
| 2020-12-04 | 2020-12-02 | 0.183 | 74,993,358 | -100,000 | 11.13% | 13,723,785 |
| 2020-11-30 | 2020-11-26 | 0.173 | 75,093,358 | +40,000 | 11.15% | 12,991,151 |
| 2020-11-27 | 2020-11-25 | 0.168 | 75,053,358 | +20,000 | 11.14% | 12,608,964 |
| 2020-11-25 | 2020-11-23 | 0.175 | 75,033,358 | +776,000 | 11.14% | 13,130,838 |
| 2020-11-24 | 2020-11-20 | 0.175 | 74,257,358 | +5,200,000 | 11.02% | 12,995,038 |
| 2020-11-19 | 2020-11-17 | 0.190 | 69,057,358 | +100,000 | 10.25% | 13,120,898 |
| 2020-11-06 | 2020-11-04 | 0.185 | 68,957,358 | -56,000 | 10.24% | 12,757,111 |
| 2020-11-03 | 2020-10-30 | 0.192 | 69,013,358 | -12,000 | 10.25% | 13,250,565 |
| 2020-10-07 | 2020-10-05 | 0.218 | 69,025,358 | -20,000 | 10.25% | 15,047,528 |
| 2020-10-05 | 2020-09-29 | 0.210 | 69,045,358 | -28,000 | 10.25% | 14,499,525 |
| 2020-09-18 | 2020-09-16 | 0.179 | 69,073,358 | +384,000 | 10.25% | 12,364,131 |
| 2020-09-09 | 2020-09-07 | 0.180 | 68,689,358 | +100,000 | 10.20% | 12,364,084 |
| 2020-08-31 | 2020-08-27 | 0.185 | 68,589,358 | -92,000 | 10.18% | 12,689,031 |
| 2020-08-27 | 2020-08-25 | 0.174 | 68,681,358 | +248,000 | 10.20% | 11,950,556 |
| 2020-08-24 | 2020-08-20 | 0.175 | 68,433,358 | -216,000 | 10.16% | 11,975,838 |
| 2020-08-21 | 2020-08-19 | 0.185 | 68,649,358 | -4,000 | 10.19% | 12,700,131 |
| 2020-08-18 | 2020-08-14 | 0.174 | 68,653,358 | +16,000 | 10.19% | 11,945,684 |
| 2020-08-17 | 2020-08-13 | 0.172 | 68,637,358 | +464,000 | 10.19% | 11,805,626 |
| 2020-08-14 | 2020-08-12 | 0.174 | 68,173,358 | -152,000 | 10.12% | 11,862,164 |
| 2020-08-11 | 2020-08-07 | 0.180 | 68,325,358 | +100,000 | 10.14% | 12,298,564 |
| 2020-08-10 | 2020-08-06 | 0.180 | 68,225,358 | +92,000 | 10.13% | 12,280,564 |
| 2020-08-07 | 2020-08-05 | 0.185 | 68,133,358 | +13,676,000 | 10.11% | 12,604,671 |
| 2020-08-05 | 2020-08-03 | 0.200 | 54,457,358 | -44,000 | 8.08% | 10,891,472 |
| 2020-08-04 | 2020-07-31 | 0.200 | 54,501,358 | -16,000 | 8.09% | 10,900,272 |
| 2020-08-03 | 2020-07-30 | 0.195 | 54,517,358 | +100,000 | 8.09% | 10,630,885 |
| 2020-07-31 | 2020-07-29 | 0.203 | 54,417,358 | +27,148,000 | 8.08% | 11,046,724 |
| 2020-07-29 | 2020-07-27 | 0.201 | 27,269,358 | -20,000 | 4.05% | 5,481,141 |
| 2020-07-27 | 2020-07-23 | 0.198 | 27,289,358 | -36,000 | 4.05% | 5,403,293 |
| 2020-07-24 | 2020-07-22 | 0.210 | 27,325,358 | +16,000 | 4.06% | 5,738,325 |
| 2020-07-23 | 2020-07-21 | 0.199 | 27,309,358 | -40,000 | 4.05% | 5,434,562 |
| 2020-07-22 | 2020-07-20 | 0.200 | 27,349,358 | +100,000 | 4.06% | 5,469,872 |
| 2020-07-21 | 2020-07-17 | 0.204 | 27,249,358 | +52,000 | 4.05% | 5,558,869 |
| 2020-07-20 | 2020-07-16 | 0.208 | 27,197,358 | +40,000 | 4.04% | 5,657,050 |
| 2020-07-16 | 2020-07-14 | 0.243 | 27,157,358 | +20,000 | 4.03% | 6,599,238 |
| 2020-07-15 | 2020-07-13 | 0.240 | 27,137,358 | +188,000 | 4.03% | 6,512,966 |
| 2020-07-14 | 2020-07-10 | 0.248 | 26,949,358 | +304,000 | 4.00% | 6,683,441 |
| 2020-07-13 | 2020-07-09 | 0.240 | 26,645,358 | +904,000 | 3.96% | 6,394,886 |
| 2020-07-08 | 2020-07-06 | 0.385 | 25,741,358 | -40,000 | 3.82% | 9,910,423 |
| 2020-07-07 | 2020-07-03 | 0.405 | 25,781,358 | +52,000 | 3.83% | 10,441,450 |
| 2020-07-06 | 2020-07-02 | 0.400 | 25,729,358 | +100,000 | 3.82% | 10,291,743 |
| 2020-07-03 | 2020-06-30 | 0.430 | 25,629,358 | -36,000 | 3.80% | 11,020,624 |
| 2020-07-02 | 2020-06-29 | 0.425 | 25,665,358 | -24,000 | 3.81% | 10,907,777 |
| 2020-06-30 | 2020-06-26 | 0.410 | 25,689,358 | +20,000 | 4.13% | 10,532,637 |
| 2020-06-29 | 2020-06-24 | 0.410 | 25,669,358 | +40,000 | 4.12% | 10,524,437 |
| 2020-06-26 | 2020-06-23 | 0.405 | 25,629,358 | -12,000 | 4.12% | 10,379,890 |
| 2020-06-23 | 2020-06-19 | 0.380 | 25,641,358 | +20,000 | 4.48% | 9,743,716 |
| 2020-06-22 | 2020-06-18 | 0.370 | 25,621,358 | -480,000 | 4.47% | 9,479,902 |
| 2020-06-19 | 2020-06-17 | 0.370 | 26,101,358 | +96,000 | 4.56% | 9,657,502 |
| 2020-06-18 | 2020-06-16 | 0.300 | 26,005,358 | +56,000 | 4.54% | 7,801,607 |
| 2020-06-16 | 2020-06-12 | 0.300 | 25,949,358 | -60,000 | 4.53% | 7,784,807 |
| 2020-06-15 | 2020-06-11 | 0.275 | 26,009,358 | +140,000 | 4.54% | 7,152,573 |
| 2020-06-09 | 2020-06-05 | 0.245 | 25,869,358 | -796,000 | 4.52% | 6,337,993 |
| 2020-06-05 | 2020-06-03 | 0.275 | 26,665,358 | -56,000 | 4.65% | 7,332,973 |
| 2020-06-02 | 2020-05-29 | 0.285 | 26,721,358 | -32,000 | 4.66% | 7,615,587 |
| 2020-05-28 | 2020-05-26 | 0.295 | 26,753,358 | +60,000 | 4.67% | 7,892,241 |
| 2020-05-27 | 2020-05-25 | 0.295 | 26,693,358 | -48,000 | 4.66% | 7,874,541 |
| 2020-05-26 | 2020-05-22 | 0.255 | 26,741,358 | -60,000 | 4.67% | 6,819,046 |
| 2020-05-25 | 2020-05-21 | 0.280 | 26,801,358 | +1,280,000 | 4.68% | 7,504,380 |
| 2020-05-22 | 2020-05-20 | 0.325 | 25,521,358 | +64,000 | 4.45% | 8,294,441 |
| 2020-05-21 | 2020-05-19 | 0.270 | 25,457,358 | +40,000 | 4.44% | 6,873,487 |
| 2020-05-20 | 2020-05-18 | 0.290 | 25,417,358 | -56,000 | 4.44% | 7,371,034 |
| 2020-05-19 | 2020-05-15 | 0.209 | 25,473,358 | -60,000 | 4.45% | 5,323,932 |
| 2020-05-18 | 2020-05-14 | 0.227 | 25,533,358 | +328,000 | 4.46% | 5,796,072 |
| 2020-05-07 | 2020-05-05 | 0.204 | 25,205,358 | -212,000 | 4.40% | 5,141,893 |
| 2020-05-05 | 2020-04-29 | 0.219 | 25,417,358 | +8,000 | 4.44% | 5,566,401 |
| 2020-04-28 | 2020-04-24 | 0.247 | 25,409,358 | +8,000 | 4.44% | 6,276,111 |
| 2020-04-27 | 2020-04-23 | 0.243 | 25,401,358 | +4,000 | 4.43% | 6,172,530 |
| 2020-04-24 | 2020-04-22 | 0.245 | 25,397,358 | -8,000 | 4.43% | 6,222,353 |
| 2020-03-27 | 2020-03-25 | 0.260 | 25,405,358 | +8,000 | 4.43% | 6,605,393 |
| 2020-03-24 | 2020-03-20 | 0.300 | 25,397,358 | -8,000 | 4.43% | 7,619,207 |
| 2020-03-23 | 2020-03-19 | 0.300 | 25,405,358 | -4,000 | 4.43% | 7,621,607 |
| 2020-03-19 | 2020-03-17 | 0.305 | 25,409,358 | +4,000 | 4.44% | 7,749,854 |
| 2020-03-18 | 2020-03-16 | 0.290 | 25,405,358 | -8,000 | 4.43% | 7,367,554 |
| 2020-03-17 | 2020-03-13 | 0.295 | 25,413,358 | +104,000 | 4.44% | 7,496,941 |
| 2020-03-10 | 2020-03-06 | 0.325 | 25,309,358 | +96,000 | 4.42% | 8,225,541 |
| 2020-03-09 | 2020-03-05 | 0.315 | 25,213,358 | -28,000 | 4.40% | 7,942,208 |
| 2020-03-06 | 2020-03-04 | 0.350 | 25,241,358 | -24,000 | 4.41% | 8,834,475 |
| 2020-03-04 | 2020-03-02 | 0.355 | 25,265,358 | -12,000 | 4.41% | 8,969,202 |
| 2020-03-03 | 2020-02-28 | 0.350 | 25,277,358 | +4,000 | 4.41% | 8,847,075 |
| 2020-02-28 | 2020-02-26 | 0.350 | 25,273,358 | -40,000 | 4.41% | 8,845,675 |
| 2020-02-24 | 2020-02-20 | 0.365 | 25,313,358 | -12,000 | 4.42% | 9,239,376 |
| 2020-02-21 | 2020-02-19 | 0.355 | 25,325,358 | -40,000 | 4.42% | 8,990,502 |
| 2020-02-18 | 2020-02-14 | 0.350 | 25,365,358 | +4,000 | 4.43% | 8,877,875 |
| 2020-02-13 | 2020-02-11 | 0.365 | 25,361,358 | -80,000 | 4.43% | 9,256,896 |
| 2020-02-06 | 2020-02-04 | 0.360 | 25,441,358 | +8,000 | 4.44% | 9,158,889 |
| 2020-02-03 | 2020-01-30 | 0.380 | 25,433,358 | +20,000 | 4.44% | 9,664,676 |
| 2020-01-30 | 2020-01-24 | 0.405 | 25,413,358 | -84,000 | 4.44% | 10,292,410 |
| 2020-01-23 | 2020-01-21 | 0.395 | 25,497,358 | -8,000 | 4.45% | 10,071,456 |
| 2020-01-21 | 2020-01-17 | 0.405 | 25,505,358 | +68,000 | 4.45% | 10,329,670 |
| 2020-01-20 | 2020-01-16 | 0.410 | 25,437,358 | +40,000 | 4.44% | 10,429,317 |
| 2020-01-17 | 2020-01-15 | 0.410 | 25,397,358 | +4,000 | 4.43% | 10,412,917 |
| 2020-01-15 | 2020-01-13 | 0.400 | 25,393,358 | +168,000 | 4.43% | 10,157,343 |
| 2020-01-14 | 2020-01-10 | 0.405 | 25,225,358 | +204,000 | 4.40% | 10,216,270 |
| 2020-01-13 | 2020-01-09 | 0.410 | 25,021,358 | +4,000 | 4.37% | 10,258,757 |
| 2020-01-07 | 2020-01-03 | 0.410 | 25,017,358 | -44,000 | 4.37% | 10,257,117 |
| 2020-01-03 | 2019-12-31 | 0.420 | 25,061,358 | +4,000 | 4.37% | 10,525,770 |
| 2020-01-02 | 2019-12-27 | 0.405 | 25,057,358 | +4,000 | 4.37% | 10,148,230 |
| 2019-12-30 | 2019-12-24 | 0.425 | 25,053,358 | +4,000 | 4.37% | 10,647,677 |
| 2019-12-27 | 2019-12-20 | 0.420 | 25,049,358 | +4,000 | 4.37% | 10,520,730 |
| 2019-12-20 | 2019-12-18 | 0.425 | 25,045,358 | +4,000 | 4.37% | 10,644,277 |
| 2019-12-19 | 2019-12-17 | 0.410 | 25,041,358 | -44,000 | 4.37% | 10,266,957 |
| 2019-12-12 | 2019-12-10 | 0.425 | 25,085,358 | -212,000 | 4.38% | 10,661,277 |
| 2019-12-11 | 2019-12-09 | 0.440 | 25,297,358 | +140,000 | 4.42% | 11,130,838 |
| 2019-12-06 | 2019-12-04 | 0.425 | 25,157,358 | +40,000 | 4.39% | 10,691,877 |
| 2019-12-05 | 2019-12-03 | 0.420 | 25,117,358 | +4,000 | 4.38% | 10,549,290 |
| 2019-12-04 | 2019-12-02 | 0.410 | 25,113,358 | +100,000 | 4.38% | 10,296,477 |
| 2019-12-03 | 2019-11-29 | 0.440 | 25,013,358 | +60,000 | 4.37% | 11,005,878 |
| 2019-12-02 | 2019-11-28 | 0.455 | 24,953,358 | -76,000 | 4.36% | 11,353,778 |
| 2019-11-28 | 2019-11-26 | 0.460 | 25,029,358 | +12,000 | 4.37% | 11,513,505 |
| 2019-11-27 | 2019-11-25 | 0.460 | 25,017,358 | -60,000 | 4.37% | 11,507,985 |
| 2019-11-25 | 2019-11-21 | 0.490 | 25,077,358 | +32,000 | 4.38% | 12,287,905 |
| 2019-11-22 | 2019-11-20 | 0.475 | 25,045,358 | +56,000 | 4.37% | 11,896,545 |
| 2019-11-21 | 2019-11-19 | 0.495 | 24,989,358 | -48,000 | 4.36% | 12,369,732 |
| 2019-11-15 | 2019-11-13 | 0.470 | 25,037,358 | -100,000 | 4.37% | 11,767,558 |
| 2019-11-13 | 2019-11-11 | 0.475 | 25,137,358 | -4,000 | 4.39% | 11,940,245 |
| 2019-11-12 | 2019-11-08 | 0.480 | 25,141,358 | +60,000 | 4.39% | 12,067,852 |
| 2019-11-08 | 2019-11-06 | 0.480 | 25,081,358 | +192,000 | 4.38% | 12,039,052 |
| 2019-11-07 | 2019-11-05 | 0.480 | 24,889,358 | -60,000 | 4.34% | 11,946,892 |
| 2019-11-06 | 2019-11-04 | 0.490 | 24,949,358 | +620,000 | 4.35% | 12,225,185 |
| 2019-11-05 | 2019-11-01 | 0.495 | 24,329,358 | +332,000 | 4.25% | 12,043,032 |
| 2019-11-04 | 2019-10-31 | 0.470 | 23,997,358 | +4,000 | 4.19% | 11,278,758 |
| 2019-10-31 | 2019-10-29 | 0.460 | 23,993,358 | +8,000 | 4.19% | 11,036,945 |
| 2019-10-30 | 2019-10-28 | 0.465 | 23,985,358 | +380,000 | 4.19% | 11,153,191 |
| 2019-10-29 | 2019-10-25 | 0.460 | 23,605,358 | -36,000 | 4.12% | 10,858,465 |
| 2019-10-28 | 2019-10-24 | 0.460 | 23,641,358 | +8,000 | 4.13% | 10,875,025 |
| 2019-10-25 | 2019-10-23 | 0.475 | 23,633,358 | -60,000 | 4.13% | 11,225,845 |
| 2019-10-24 | 2019-10-22 | 0.475 | 23,693,358 | -4,000 | 4.14% | 11,254,345 |
| 2019-10-22 | 2019-10-18 | 0.490 | 23,697,358 | +8,000 | 4.14% | 11,611,705 |
| 2019-10-21 | 2019-10-17 | 0.500 | 23,689,358 | -72,000 | 4.13% | 11,844,679 |
| 2019-10-18 | 2019-10-16 | 0.480 | 23,761,358 | +12,000 | 4.15% | 11,405,452 |
| 2019-10-17 | 2019-10-15 | 0.495 | 23,749,358 | +88,000 | 4.15% | 11,755,932 |
| 2019-10-16 | 2019-10-14 | 0.530 | 23,661,358 | +20,000 | 4.13% | 12,540,520 |
| 2019-10-15 | 2019-10-11 | 0.520 | 23,641,358 | +36,000 | 4.13% | 12,293,506 |
| 2019-10-14 | 2019-10-10 | 0.520 | 23,605,358 | -476,000 | 4.12% | 12,274,786 |
| 2019-10-11 | 2019-10-09 | 0.600 | 24,081,358 | -332,000 | 4.20% | 14,448,815 |
| 2019-10-10 | 2019-10-08 | 0.670 | 24,413,358 | +1,164,000 | 4.26% | 16,356,950 |
| 2019-10-09 | 2019-10-04 | 0.425 | 23,249,358 | -24,000 | 4.06% | 9,880,977 |
| 2019-10-08 | 2019-10-03 | 0.445 | 23,273,358 | -4,000 | 4.06% | 10,356,644 |
| 2019-10-04 | 2019-10-02 | 0.445 | 23,277,358 | +12,000 | 4.06% | 10,358,424 |
| 2019-10-03 | 2019-09-30 | 0.450 | 23,265,358 | -60,000 | 4.06% | 10,469,411 |
| 2019-10-02 | 2019-09-27 | 0.470 | 23,325,358 | +224,000 | 4.07% | 10,962,918 |
| 2019-09-27 | 2019-09-25 | 0.520 | 23,101,358 | +88,000 | 4.03% | 12,012,706 |
| 2019-09-26 | 2019-09-24 | 0.510 | 23,013,358 | -268,000 | 4.02% | 11,736,813 |
| 2019-09-25 | 2019-09-23 | 0.510 | 23,281,358 | +140,000 | 4.06% | 11,873,493 |
| 2019-09-24 | 2019-09-20 | 0.550 | 23,141,358 | +200,000 | 4.04% | 12,727,747 |
| 2019-09-23 | 2019-09-19 | 0.580 | 22,941,358 | +8,000 | 4.00% | 13,305,988 |
| 2019-09-19 | 2019-09-17 | 0.610 | 22,933,358 | +260,000 | 4.00% | 13,989,348 |
| 2019-09-18 | 2019-09-16 | 0.630 | 22,673,358 | -40,000 | 3.96% | 14,284,216 |
| 2019-09-13 | 2019-09-11 | 0.650 | 22,713,358 | -56,000 | 3.96% | 14,763,683 |
| 2019-09-12 | 2019-09-10 | 0.650 | 22,769,358 | -40,000 | 3.97% | 14,800,083 |
| 2019-09-11 | 2019-09-09 | 0.660 | 22,809,358 | -20,000 | 3.98% | 15,054,176 |
| 2019-09-10 | 2019-09-06 | 0.700 | 22,829,358 | -124,000 | 3.98% | 15,980,551 |
| 2019-09-09 | 2019-09-05 | 0.740 | 22,953,358 | -20,000 | 4.01% | 16,985,485 |
| 2019-09-06 | 2019-09-04 | 0.690 | 22,973,358 | +72,000 | 4.01% | 15,851,617 |
| 2019-09-05 | 2019-09-03 | 0.710 | 22,901,358 | -248,000 | 4.00% | 16,259,964 |
| 2019-09-04 | 2019-09-02 | 0.650 | 23,149,358 | -296,000 | 4.04% | 15,047,083 |
| 2019-09-03 | 2019-08-30 | 0.770 | 23,445,358 | +176,000 | 4.09% | 18,052,926 |
| 2019-09-02 | 2019-08-29 | 1.230 | 23,269,358 | +396,000 | 4.06% | 28,621,310 |
| 2019-08-30 | 2019-08-28 | 1.950 | 22,873,358 | -1,860,000 | 3.99% | 44,603,048 |
| 2019-08-29 | 2019-08-27 | 1.910 | 24,733,358 | -1,552,000 | 4.32% | 47,240,714 |
| 2019-08-28 | 2019-08-26 | 1.890 | 26,285,358 | -44,000 | 4.59% | 49,679,327 |
| 2019-08-27 | 2019-08-23 | 1.540 | 26,329,358 | +264,000 | 4.60% | 40,547,211 |
| 2019-08-23 | 2019-08-21 | 1.700 | 26,065,358 | +4,000 | 4.55% | 44,311,109 |
| 2019-08-22 | 2019-08-20 | 1.700 | 26,061,358 | -32,000 | 4.55% | 44,304,309 |
| 2019-08-21 | 2019-08-19 | 1.700 | 26,093,358 | -36,000 | 4.55% | 44,358,709 |
| 2019-08-20 | 2019-08-16 | 1.740 | 26,129,358 | +1,440,000 | 4.56% | 45,465,083 |
| 2019-08-19 | 2019-08-15 | 1.650 | 24,689,358 | -28,000 | 4.31% | 40,737,441 |
| 2019-08-16 | 2019-08-14 | 1.500 | 24,717,358 | +4,000 | 4.31% | 37,076,037 |
| 2019-08-15 | 2019-08-13 | 1.440 | 24,713,358 | +24,000 | 4.31% | 35,587,236 |
| 2019-08-14 | 2019-08-12 | 1.580 | 24,689,358 | -8,000 | 4.31% | 39,009,186 |
| 2019-08-13 | 2019-08-09 | 1.700 | 24,697,358 | -134,000 | 4.31% | 41,985,509 |
| 2019-08-12 | 2019-08-08 | 1.860 | 24,831,358 | -20,000 | 4.33% | 46,186,326 |
| 2019-08-09 | 2019-08-07 | 1.780 | 24,851,358 | +148,000 | 4.34% | 44,235,417 |
| 2019-08-08 | 2019-08-06 | 1.780 | 24,703,358 | +104,000 | 4.31% | 43,971,977 |
| 2019-08-07 | 2019-08-05 | 1.660 | 24,599,358 | +102,000 | 4.29% | 40,834,934 |
| 2019-08-05 | 2019-08-01 | 1.590 | 24,497,358 | +48,000 | 4.28% | 38,950,799 |
| 2019-08-02 | 2019-07-31 | 1.430 | 24,449,358 | +104,000 | 4.27% | 34,962,582 |
| 2019-08-01 | 2019-07-30 | 1.380 | 24,345,358 | -296,000 | 4.25% | 33,596,594 |
| 2019-07-24 | 2019-07-22 | 1.390 | 24,641,358 | +11,995 | 4.30% | 34,251,488 |
| 2019-07-17 | 2019-07-15 | 1.400 | 24,629,363 | +20,000 | 4.30% | 34,481,108 |
| 2019-07-16 | 2019-07-12 | 1.380 | 24,609,363 | +16,000 | 4.30% | 33,960,921 |
| 2019-07-15 | 2019-07-11 | 1.650 | 24,593,363 | -44,000 | 4.29% | 40,579,049 |
| 2019-07-12 | 2019-07-10 | 1.400 | 24,637,363 | -100,000 | 4.30% | 34,492,308 |
| 2019-07-11 | 2019-07-09 | 1.340 | 24,737,363 | +32,000 | 4.32% | 33,148,066 |
| 2019-07-10 | 2019-07-08 | 1.390 | 24,705,363 | -76,000 | 4.31% | 34,340,455 |
| 2019-07-09 | 2019-07-05 | 1.270 | 24,781,363 | -24,000 | 4.33% | 31,472,331 |
| 2019-07-08 | 2019-07-04 | 1.230 | 24,805,363 | -8,000 | 4.33% | 30,510,596 |
| 2019-07-04 | 2019-07-02 | 1.040 | 24,813,363 | -24,000 | 4.33% | 25,805,898 |
| 2019-06-28 | 2019-06-26 | 1.200 | 24,837,363 | +28,000 | 4.34% | 29,804,836 |
| 2019-06-27 | 2019-06-25 | 1.140 | 24,809,363 | -124,000 | 4.33% | 28,282,674 |
| 2019-06-24 | 2019-06-20 | 1.210 | 24,933,363 | +12,000 | 4.35% | 30,169,369 |
| 2019-06-21 | 2019-06-19 | 1.170 | 24,921,363 | -48,000 | 4.35% | 29,157,995 |
| 2019-06-20 | 2019-06-18 | 1.350 | 24,969,363 | +20,000 | 4.36% | 33,708,640 |
| 2019-06-19 | 2019-06-17 | 1.250 | 24,949,363 | +20,000 | 4.35% | 31,186,704 |
| 2019-06-18 | 2019-06-14 | 1.190 | 24,929,363 | +300,000 | 4.35% | 29,665,942 |
| 2019-06-17 | 2019-06-13 | 1.250 | 24,629,363 | +136,000 | 4.30% | 30,786,704 |
| 2019-06-14 | 2019-06-12 | 1.230 | 24,493,363 | +64,000 | 4.28% | 30,126,836 |
| 2019-06-13 | 2019-06-11 | 1.330 | 24,429,363 | +12,000 | 4.26% | 32,491,053 |
| 2019-06-12 | 2019-06-10 | 1.370 | 24,417,363 | +28,000 | 4.26% | 33,451,787 |
| 2019-06-11 | 2019-06-06 | 1.400 | 24,389,363 | +24,000 | 4.26% | 34,145,108 |
| 2019-06-10 | 2019-06-05 | 1.400 | 24,365,363 | +16,000 | 4.25% | 34,111,508 |
| 2019-06-06 | 2019-06-04 | 1.460 | 24,349,363 | +52,000 | 4.25% | 35,550,070 |
| 2019-06-05 | 2019-06-03 | 1.420 | 24,297,363 | +84,000 | 4.24% | 34,502,255 |
| 2019-06-04 | 2019-05-31 | 1.450 | 24,213,363 | +4,000 | 4.23% | 35,109,376 |
| 2019-06-03 | 2019-05-30 | 1.410 | 24,209,363 | +52,000 | 4.23% | 34,135,202 |
| 2019-05-31 | 2019-05-29 | 1.490 | 24,157,363 | +88,000 | 4.22% | 35,994,471 |
| 2019-05-30 | 2019-05-28 | 1.460 | 24,069,363 | +100,000 | 4.20% | 35,141,270 |
| 2019-05-29 | 2019-05-27 | 1.480 | 23,969,363 | +116,000 | 4.18% | 35,474,657 |
| 2019-05-28 | 2019-05-24 | 1.370 | 23,853,363 | +160,000 | 4.16% | 32,679,107 |
| 2019-05-27 | 2019-05-23 | 1.280 | 23,693,363 | +116,000 | 4.14% | 30,327,505 |
| 2019-05-21 | 2019-05-17 | 1.220 | 23,577,363 | +36,000 | 4.12% | 28,764,383 |
| 2019-05-15 | 2019-05-10 | 1.270 | 23,541,363 | -8,000 | 4.11% | 29,897,531 |
| 2019-05-03 | 2019-04-30 | 1.400 | 23,549,363 | +8,000 | 4.11% | 32,969,108 |
| 2019-04-03 | 2019-04-01 | 1.500 | 23,541,363 | -16,000 | 4.11% | 35,312,044 |
| 2019-04-02 | 2019-03-29 | 1.490 | 23,557,363 | +8,000 | 4.11% | 35,100,471 |
| 2019-03-27 | 2019-03-25 | 1.520 | 23,549,363 | -24,000 | 4.11% | 35,795,032 |
| 2019-03-22 | 2019-03-20 | 1.550 | 23,573,363 | +20,000 | 4.11% | 36,538,713 |
| 2019-03-21 | 2019-03-19 | 1.560 | 23,553,363 | -36,000 | 4.11% | 36,743,246 |
| 2019-03-20 | 2019-03-18 | 1.570 | 23,589,363 | +4,000 | 4.12% | 37,035,300 |
| 2019-03-19 | 2019-03-15 | 1.570 | 23,585,363 | -8,000 | 4.12% | 37,029,020 |
| 2019-03-15 | 2019-03-13 | 1.600 | 23,593,363 | -4,000 | 4.12% | 37,749,381 |
| 2019-03-14 | 2019-03-12 | 1.620 | 23,597,363 | +4,000 | 4.12% | 38,227,728 |
| 2019-03-13 | 2019-03-11 | 1.630 | 23,593,363 | -4,000 | 4.12% | 38,457,182 |
| 2019-03-12 | 2019-03-08 | 1.560 | 23,597,363 | +8,000 | 4.12% | 36,811,886 |
| 2019-03-08 | 2019-03-06 | 1.600 | 23,589,363 | +52,000 | 4.12% | 37,742,981 |
| 2019-03-07 | 2019-03-05 | 1.610 | 23,537,363 | +92,000 | 4.11% | 37,895,154 |
| 2019-03-06 | 2019-03-04 | 1.640 | 23,445,363 | +92,000 | 4.09% | 38,450,395 |
| 2019-03-04 | 2019-02-28 | 1.650 | 23,353,363 | -100,000 | 4.08% | 38,533,049 |
| 2019-03-01 | 2019-02-27 | 1.660 | 23,453,363 | -36,000 | 4.09% | 38,932,583 |
| 2019-02-28 | 2019-02-26 | 1.680 | 23,489,363 | +152,000 | 4.10% | 39,462,130 |
| 2019-02-27 | 2019-02-25 | 1.690 | 23,337,363 | +156,000 | 4.07% | 39,440,143 |
| 2019-02-26 | 2019-02-22 | 1.670 | 23,181,363 | +40,000 | 4.05% | 38,712,876 |
| 2019-02-25 | 2019-02-21 | 1.720 | 23,141,363 | +28,000 | 4.04% | 39,803,144 |
| 2019-02-22 | 2019-02-20 | 1.700 | 23,113,363 | -168,000 | 4.03% | 39,292,717 |
| 2019-02-21 | 2019-02-19 | 1.770 | 23,281,363 | -48,000 | 4.06% | 41,208,013 |
| 2019-02-20 | 2019-02-18 | 1.850 | 23,329,363 | +124,000 | 4.07% | 43,159,322 |
| 2019-02-19 | 2019-02-15 | 1.930 | 23,205,363 | +1,728,000 | 4.05% | 44,786,351 |
| 2018-10-31 | 2018-10-29 | 3.490 | 21,477,363 | -1,000,000 | 3.75% | 74,955,997 |
| 2018-10-26 | 2018-10-24 | 3.490 | 22,477,363 | +12,324,357 | 3.92% | 78,445,997 |
| 2018-09-14 | 2018-09-12 | 3.490 | 10,153,006 | -48,000 | 1.77% | 35,433,991 |
| 2018-07-25 | 2018-07-23 | 3.490 | 10,201,006 | -164,000 | 1.78% | 35,601,511 |
| 2018-07-03 | 2018-06-28 | 3.480 | 10,365,006 | +200,000 | 1.81% | 36,070,221 |
| 2018-06-29 | 2018-06-27 | 3.590 | 10,165,006 | +8,000 | 1.77% | 36,492,372 |
| 2018-06-27 | 2018-06-25 | 3.620 | 10,157,006 | +4,000 | 1.77% | 36,768,362 |
| 2018-06-19 | 2018-06-14 | 3.700 | 10,153,006 | -4,000 | 1.77% | 37,566,122 |
| 2018-06-05 | 2018-06-01 | 3.900 | 10,157,006 | -4,000 | 1.77% | 39,612,323 |
| 2018-06-04 | 2018-05-31 | 3.890 | 10,161,006 | +12,000 | 1.77% | 39,526,313 |
| 2018-05-31 | 2018-05-29 | 3.850 | 10,149,006 | +4,000 | 1.77% | 39,073,673 |
| 2018-05-30 | 2018-05-28 | 3.850 | 10,145,006 | +12,000 | 1.91% | 39,058,273 |
| 2018-05-24 | 2018-05-21 | 3.900 | 10,133,006 | -12,000 | 1.91% | 39,518,723 |
| 2018-05-21 | 2018-05-17 | 3.880 | 10,145,006 | +4,000 | 1.91% | 39,362,623 |
| 2018-05-17 | 2018-05-15 | 3.970 | 10,141,006 | +32,000 | 1.91% | 40,259,794 |
| 2018-05-15 | 2018-05-11 | 3.970 | 10,109,006 | -12,000 | 1.91% | 40,132,754 |
| 2018-05-14 | 2018-05-10 | 3.980 | 10,121,006 | +400,000 | 1.91% | 40,281,604 |
| 2018-05-08 | 2018-05-04 | 4.150 | 9,721,006 | -12,000 | 1.83% | 40,342,175 |
| 2018-05-04 | 2018-05-02 | 3.960 | 9,733,006 | +8,000 | 1.84% | 38,542,704 |
| 2018-04-30 | 2018-04-26 | 3.880 | 9,725,006 | +4,000 | 1.83% | 37,733,023 |
| 2018-04-24 | 2018-04-20 | 3.920 | 9,721,006 | +88,000 | 1.83% | 38,106,344 |
| 2018-04-19 | 2018-04-17 | 3.950 | 9,633,006 | +20,000 | 1.82% | 38,050,374 |
| 2018-04-11 | 2018-04-09 | 4.020 | 9,613,006 | +48,000 | 1.81% | 38,644,284 |
| 2018-04-10 | 2018-04-06 | 4.030 | 9,565,006 | -88,000 | 1.80% | 38,546,974 |
| 2018-04-09 | 2018-04-04 | 4.040 | 9,653,006 | +108,000 | 1.82% | 38,998,144 |
| 2018-04-04 | 2018-03-29 | 4.000 | 9,545,006 | +132,000 | 1.80% | 38,180,024 |
| 2018-03-29 | 2018-03-27 | 4.000 | 9,413,006 | -272,000 | 1.78% | 37,652,024 |
| 2018-03-28 | 2018-03-26 | 3.950 | 9,685,006 | +8,000 | 1.83% | 38,255,774 |
| 2018-03-27 | 2018-03-23 | 3.960 | 9,677,006 | -48,000 | 1.82% | 38,320,944 |
| 2018-03-26 | 2018-03-22 | 3.970 | 9,725,006 | -64,000 | 1.83% | 38,608,274 |
| 2018-03-22 | 2018-03-20 | 4.000 | 9,789,006 | -32,000 | 1.85% | 39,156,024 |
| 2018-03-21 | 2018-03-19 | 4.020 | 9,821,006 | +80,000 | 1.85% | 39,480,444 |
| 2018-03-20 | 2018-03-16 | 4.030 | 9,741,006 | +4,000 | 1.84% | 39,256,254 |
| 2018-03-19 | 2018-03-15 | 4.020 | 9,737,006 | +80,000 | 1.84% | 39,142,764 |
| 2018-03-16 | 2018-03-14 | 4.020 | 9,657,006 | +4,000 | 1.82% | 38,821,164 |
| 2018-03-15 | 2018-03-13 | 4.030 | 9,653,006 | +8,000 | 1.82% | 38,901,614 |
| 2018-03-14 | 2018-03-12 | 4.020 | 9,645,006 | +44,000 | 1.82% | 38,772,924 |
| 2018-03-13 | 2018-03-09 | 4.000 | 9,601,006 | +76,000 | 1.81% | 38,404,024 |
| 2018-03-12 | 2018-03-08 | 4.050 | 9,525,006 | -24,000 | 1.80% | 38,576,274 |
| 2018-03-09 | 2018-03-07 | 4.050 | 9,549,006 | +48,000 | 1.80% | 38,673,474 |
| 2018-03-07 | 2018-03-05 | 4.030 | 9,501,006 | -100,000 | 1.79% | 38,289,054 |
| 2018-03-06 | 2018-03-02 | 4.050 | 9,601,006 | -124,000 | 1.81% | 38,884,074 |
| 2018-03-05 | 2018-03-01 | 4.050 | 9,725,006 | -40,000 | 1.84% | 39,386,274 |
| 2018-03-02 | 2018-02-28 | 4.070 | 9,765,006 | +16,000 | 1.84% | 39,743,574 |
| 2018-02-28 | 2018-02-26 | 4.060 | 9,749,006 | -36,000 | 1.84% | 39,580,964 |
| 2018-02-27 | 2018-02-23 | 4.190 | 9,785,006 | -20,000 | 1.85% | 40,999,175 |
| 2018-02-23 | 2018-02-21 | 4.090 | 9,805,006 | -32,000 | 1.85% | 40,102,475 |
| 2018-02-21 | 2018-02-15 | 4.000 | 9,837,006 | -8,000 | 1.86% | 39,348,024 |
| 2018-02-20 | 2018-02-13 | 4.060 | 9,845,006 | +488,000 | 1.86% | 39,970,724 |
| 2018-02-14 | 2018-02-12 | 4.160 | 9,357,006 | +308,000 | 1.77% | 38,925,145 |
| 2018-02-12 | 2018-02-08 | 4.120 | 9,049,006 | +364,000 | 1.71% | 37,281,905 |
| 2018-02-09 | 2018-02-07 | 3.900 | 8,685,006 | +24,000 | 1.64% | 33,871,523 |
| 2018-02-08 | 2018-02-06 | 4.120 | 8,661,006 | +4,000 | 1.64% | 35,683,345 |
| 2018-02-07 | 2018-02-05 | 4.570 | 8,657,006 | -4,000 | 1.64% | 39,562,517 |
| 2018-02-06 | 2018-02-02 | 4.500 | 8,661,006 | +20,000 | 1.64% | 38,974,527 |
| 2018-02-05 | 2018-02-01 | 4.580 | 8,641,006 | +4,000 | 1.63% | 39,575,807 |
| 2018-02-02 | 2018-01-31 | 4.570 | 8,637,006 | -16,000 | 1.63% | 39,471,117 |
| 2018-02-01 | 2018-01-30 | 4.590 | 8,653,006 | +8,000 | 1.63% | 39,717,298 |
| 2018-01-30 | 2018-01-26 | 4.670 | 8,645,006 | -76,000 | 1.63% | 40,372,178 |
| 2018-01-26 | 2018-01-24 | 4.650 | 8,721,006 | +4,000 | 1.65% | 40,552,678 |
| 2018-01-25 | 2018-01-23 | 4.680 | 8,717,006 | -12,000 | 1.65% | 40,795,588 |
| 2018-01-24 | 2018-01-22 | 4.650 | 8,729,006 | +4,000 | 1.65% | 40,589,878 |
| 2018-01-23 | 2018-01-19 | 4.710 | 8,725,006 | +36,000 | 1.65% | 41,094,778 |
| 2018-01-19 | 2018-01-17 | 4.620 | 8,689,006 | +496,000 | 1.64% | 40,143,208 |
| 2018-01-18 | 2018-01-16 | 4.660 | 8,193,006 | +116,000 | 1.55% | 38,179,408 |
| 2018-01-17 | 2018-01-15 | 4.750 | 8,077,006 | +4,000 | 1.53% | 38,365,778 |
| 2018-01-16 | 2018-01-12 | 4.750 | 8,073,006 | +40,000 | 1.53% | 38,346,778 |
| 2018-01-15 | 2018-01-11 | 4.700 | 8,033,006 | -20,000 | 1.52% | 37,755,128 |
| 2018-01-12 | 2018-01-10 | 4.750 | 8,053,006 | +16,000 | 1.52% | 38,251,778 |
| 2018-01-11 | 2018-01-09 | 4.710 | 8,037,006 | +32,000 | 1.52% | 37,854,298 |
| 2018-01-10 | 2018-01-08 | 4.730 | 8,005,006 | -24,000 | 1.51% | 37,863,678 |
| 2018-01-09 | 2018-01-05 | 4.690 | 8,029,006 | -40,000 | 1.52% | 37,656,038 |
| 2018-01-05 | 2018-01-03 | 4.790 | 8,069,006 | +80,000 | 1.52% | 38,650,539 |
| 2018-01-04 | 2018-01-02 | 4.820 | 7,989,006 | +20,000 | 1.51% | 38,507,009 |
| 2018-01-03 | 2017-12-29 | 4.800 | 7,969,006 | +92,000 | 1.51% | 38,251,229 |
| 2017-12-29 | 2017-12-27 | 4.780 | 7,877,006 | -88,000 | 1.49% | 37,652,089 |
| 2017-12-28 | 2017-12-22 | 4.620 | 7,965,006 | +20,000 | 1.51% | 36,798,328 |
| 2017-12-27 | 2017-12-21 | 4.570 | 7,945,006 | +100,000 | 1.50% | 36,308,677 |
| 2017-12-22 | 2017-12-20 | 4.530 | 7,845,006 | +48,000 | 1.48% | 35,537,877 |
| 2017-12-21 | 2017-12-19 | 4.570 | 7,797,006 | +52,000 | 1.47% | 35,632,317 |
| 2017-12-20 | 2017-12-18 | 4.510 | 7,745,006 | +40,000 | 1.46% | 34,929,977 |
| 2017-12-19 | 2017-12-15 | 4.500 | 7,705,006 | -4,000 | 1.46% | 34,672,527 |
| 2017-12-15 | 2017-12-13 | 4.250 | 7,709,006 | -572,000 | 1.46% | 32,763,276 |
| 2017-12-14 | 2017-12-12 | 4.190 | 8,281,006 | -20,000 | 1.57% | 34,697,415 |
| 2017-12-13 | 2017-12-11 | 4.290 | 8,301,006 | +24,000 | 1.57% | 35,611,316 |
| 2017-12-11 | 2017-12-07 | 4.220 | 8,277,006 | +4,000 | 1.57% | 34,928,965 |
| 2017-12-08 | 2017-12-06 | 4.220 | 8,273,006 | -24,000 | 1.56% | 34,912,085 |
| 2017-12-05 | 2017-12-01 | 4.230 | 8,297,006 | +24,000 | 1.60% | 35,096,335 |
| 2017-12-04 | 2017-11-30 | 4.550 | 8,273,006 | -12,000 | 1.60% | 37,642,177 |
| 2017-11-30 | 2017-11-28 | 4.590 | 8,285,006 | -8,000 | 1.60% | 38,028,178 |
| 2017-11-29 | 2017-11-27 | 4.600 | 8,293,006 | -20,000 | 1.60% | 38,147,828 |
| 2017-11-27 | 2017-11-23 | 4.620 | 8,313,006 | -4,000 | 1.60% | 38,406,088 |
| 2017-11-24 | 2017-11-22 | 4.640 | 8,317,006 | +24,000 | 1.61% | 38,590,908 |
| 2017-11-22 | 2017-11-20 | 4.660 | 8,293,006 | +16,000 | 1.60% | 38,645,408 |
| 2017-11-21 | 2017-11-17 | 4.820 | 8,277,006 | -28,000 | 1.60% | 39,895,169 |
| 2017-11-20 | 2017-11-16 | 4.600 | 8,305,006 | +296,000 | 1.60% | 38,203,028 |
| 2017-11-17 | 2017-11-15 | 4.950 | 8,009,006 | -68,000 | 1.55% | 39,644,580 |
| 2017-11-16 | 2017-11-14 | 5.180 | 8,077,006 | +28,000 | 1.56% | 41,838,891 |
| 2017-11-15 | 2017-11-13 | 5.180 | 8,049,006 | +12,000 | 1.55% | 41,693,851 |
| 2017-11-14 | 2017-11-10 | 5.200 | 8,037,006 | +20,000 | 1.55% | 41,792,431 |
| 2017-11-13 | 2017-11-09 | 5.210 | 8,017,006 | +20,000 | 1.55% | 41,768,601 |
| 2017-11-08 | 2017-11-06 | 5.080 | 7,997,006 | +4,000 | 1.54% | 40,624,790 |
| 2017-11-07 | 2017-11-03 | 5.080 | 7,993,006 | +28,000 | 1.54% | 40,604,470 |
| 2017-11-06 | 2017-11-02 | 5.000 | 7,965,006 | +168,000 | 1.54% | 39,825,030 |
| 2017-11-02 | 2017-10-31 | 5.300 | 7,797,006 | +8,000 | 1.51% | 41,324,132 |
| 2017-11-01 | 2017-10-30 | 5.230 | 7,789,006 | -160,000 | 1.50% | 40,736,501 |
| 2017-10-31 | 2017-10-27 | 5.200 | 7,949,006 | +60,000 | 1.54% | 41,334,831 |
| 2017-10-30 | 2017-10-26 | 5.250 | 7,889,006 | +56,000 | 1.52% | 41,417,282 |
| 2017-10-27 | 2017-10-25 | 5.250 | 7,833,006 | +8,000 | 1.51% | 41,123,282 |
| 2017-10-26 | 2017-10-24 | 5.050 | 7,825,006 | -8,000 | 1.51% | 39,516,280 |
| 2017-10-25 | 2017-10-23 | 4.970 | 7,833,006 | -296,000 | 1.51% | 38,930,040 |
| 2017-10-24 | 2017-10-20 | 4.950 | 8,129,006 | -60,000 | 1.57% | 40,238,580 |
| 2017-10-20 | 2017-10-18 | 4.920 | 8,189,006 | -60,000 | 1.59% | 40,289,910 |
| 2017-10-19 | 2017-10-17 | 4.870 | 8,249,006 | -80,000 | 1.60% | 40,172,659 |
| 2017-10-18 | 2017-10-16 | 4.990 | 8,329,006 | -236,000 | 1.62% | 41,561,740 |
| 2017-10-17 | 2017-10-13 | 4.780 | 8,565,006 | -688,000 | 1.66% | 40,940,729 |
| 2017-10-16 | 2017-10-12 | 4.540 | 9,253,006 | +28,000 | 1.80% | 42,008,647 |
| 2017-10-13 | 2017-10-11 | 4.550 | 9,225,006 | -16,000 | 1.79% | 41,973,777 |
| 2017-10-12 | 2017-10-10 | 4.550 | 9,241,006 | -116,000 | 1.79% | 42,046,577 |
| 2017-10-11 | 2017-10-09 | 4.490 | 9,357,006 | -52,000 | 1.82% | 42,012,957 |
| 2017-10-09 | 2017-10-04 | 4.420 | 9,409,006 | +28,000 | 1.84% | 41,587,807 |
| 2017-10-06 | 2017-10-03 | 4.350 | 9,381,006 | -28,000 | 1.83% | 40,807,376 |
| 2017-10-04 | 2017-09-29 | 4.450 | 9,409,006 | -196,000 | 1.84% | 41,870,077 |
| 2017-10-03 | 2017-09-28 | 4.270 | 9,605,006 | -264,000 | 1.88% | 41,013,376 |
| 2017-09-29 | 2017-09-27 | 4.150 | 9,869,006 | -44,000 | 1.93% | 40,956,375 |
| 2017-09-27 | 2017-09-25 | 4.100 | 9,913,006 | -24,000 | 1.94% | 40,643,325 |
| 2017-09-25 | 2017-09-21 | 4.110 | 9,937,006 | -8,000 | 1.94% | 40,841,095 |
| 2017-09-22 | 2017-09-20 | 4.170 | 9,945,006 | +16,000 | 1.94% | 41,470,675 |
| 2017-09-21 | 2017-09-19 | 4.190 | 9,929,006 | -60,000 | 1.94% | 41,602,535 |
| 2017-09-20 | 2017-09-18 | 4.200 | 9,989,006 | -140,000 | 1.95% | 41,953,825 |
| 2017-09-18 | 2017-09-14 | 4.180 | 10,129,006 | -44,000 | 1.98% | 42,339,245 |
| 2017-09-15 | 2017-09-13 | 4.170 | 10,173,006 | -140,000 | 1.99% | 42,421,435 |
| 2017-09-14 | 2017-09-12 | 4.200 | 10,313,006 | -64,000 | 2.02% | 43,314,625 |
| 2017-09-13 | 2017-09-11 | 4.200 | 10,377,006 | -316,000 | 2.03% | 43,583,425 |
| 2017-09-12 | 2017-09-08 | 4.190 | 10,693,006 | -128,000 | 2.09% | 44,803,695 |
| 2017-09-11 | 2017-09-07 | 4.040 | 10,821,006 | -40,000 | 2.12% | 43,716,864 |
| 2017-09-08 | 2017-09-06 | 4.000 | 10,861,006 | -4,000 | 2.13% | 43,444,024 |
| 2017-09-07 | 2017-09-05 | 3.990 | 10,865,006 | -60,000 | 2.13% | 43,351,374 |
| 2017-09-06 | 2017-09-04 | 3.920 | 10,925,006 | -4,000 | 2.14% | 42,826,024 |
| 2017-09-05 | 2017-09-01 | 3.960 | 10,929,006 | -20,000 | 2.14% | 43,278,864 |
| 2017-09-04 | 2017-08-31 | 3.960 | 10,949,006 | -116,000 | 2.14% | 43,358,064 |
| 2017-09-01 | 2017-08-30 | 3.910 | 11,065,006 | -12,000 | 2.17% | 43,264,173 |
| 2017-08-31 | 2017-08-29 | 3.960 | 11,077,006 | -36,000 | 2.17% | 43,864,944 |
| 2017-08-30 | 2017-08-28 | 3.980 | 11,113,006 | +32,000 | 2.18% | 44,229,764 |
| 2017-08-29 | 2017-08-25 | 4.000 | 11,081,006 | -32,000 | 2.17% | 44,324,024 |
| 2017-08-28 | 2017-08-24 | 3.980 | 11,113,006 | -32,000 | 2.18% | 44,229,764 |
| 2017-08-25 | 2017-08-22 | 3.950 | 11,145,006 | +12,000 | 2.18% | 44,022,774 |
| 2017-08-24 | 2017-08-21 | 3.980 | 11,133,006 | -124,000 | 2.18% | 44,309,364 |
| 2017-08-22 | 2017-08-18 | 3.970 | 11,257,006 | +52,000 | 2.21% | 44,690,314 |
| 2017-08-21 | 2017-08-17 | 3.880 | 11,205,006 | -400,000 | 2.20% | 43,475,423 |
| 2017-08-17 | 2017-08-15 | 3.800 | 11,605,006 | -100,000 | 2.27% | 44,099,023 |
| 2017-08-16 | 2017-08-14 | 3.770 | 11,705,006 | -40,000 | 2.29% | 44,127,873 |
| 2017-08-15 | 2017-08-11 | 3.750 | 11,745,006 | +232,000 | 2.30% | 44,043,772 |
| 2017-08-14 | 2017-08-10 | 3.760 | 11,513,006 | +364,000 | 2.26% | 43,288,903 |
| 2017-08-11 | 2017-08-09 | 3.770 | 11,149,006 | +156,000 | 2.18% | 42,031,753 |
| 2017-08-10 | 2017-08-08 | 3.770 | 10,993,006 | +124,000 | 2.15% | 41,443,633 |
| 2017-08-09 | 2017-08-07 | 3.770 | 10,869,006 | -168,000 | 2.13% | 40,976,153 |
| 2017-08-08 | 2017-08-04 | 3.800 | 11,037,006 | +72,000 | 2.16% | 41,940,623 |
| 2017-08-07 | 2017-08-03 | 3.800 | 10,965,006 | -432,000 | 2.15% | 41,667,023 |
| 2017-08-04 | 2017-08-02 | 3.740 | 11,397,006 | +72,000 | 2.23% | 42,624,802 |
| 2017-08-03 | 2017-08-01 | 3.720 | 11,325,006 | +108,000 | 2.22% | 42,129,022 |
| 2017-08-02 | 2017-07-31 | 3.710 | 11,217,006 | -200,000 | 2.20% | 41,615,092 |
| 2017-08-01 | 2017-07-28 | 3.720 | 11,417,006 | -212,000 | 2.24% | 42,471,262 |
| 2017-07-31 | 2017-07-27 | 3.680 | 11,629,006 | -200,000 | 2.28% | 42,794,742 |
| 2017-07-28 | 2017-07-26 | 3.660 | 11,829,006 | +416,000 | 2.32% | 43,294,162 |
| 2017-07-27 | 2017-07-25 | 3.650 | 11,413,006 | -16,000 | 2.24% | 41,657,472 |
| 2017-07-26 | 2017-07-24 | 3.670 | 11,429,006 | -360,000 | 2.24% | 41,944,452 |
| 2017-07-25 | 2017-07-21 | 3.660 | 11,789,006 | +208,000 | 2.31% | 43,147,762 |
| 2017-07-24 | 2017-07-20 | 3.700 | 11,581,006 | -8,000 | 2.27% | 42,849,722 |
| 2017-07-21 | 2017-07-19 | 3.680 | 11,589,006 | +116,000 | 2.27% | 42,647,542 |
| 2017-07-20 | 2017-07-18 | 3.690 | 11,473,006 | -100,000 | 2.25% | 42,335,392 |
| 2017-07-19 | 2017-07-17 | 3.710 | 11,573,006 | +32,000 | 2.27% | 42,935,852 |
| 2017-07-18 | 2017-07-14 | 3.730 | 11,541,006 | -160,000 | 2.26% | 43,047,952 |
| 2017-07-17 | 2017-07-13 | 3.730 | 11,701,006 | -8,000 | 2.29% | 43,644,752 |
| 2017-07-14 | 2017-07-12 | 3.740 | 11,709,006 | +44,000 | 2.29% | 43,791,682 |
| 2017-07-13 | 2017-07-11 | 3.740 | 11,665,006 | +384,000 | 2.29% | 43,627,122 |
| 2017-07-12 | 2017-07-10 | 3.740 | 11,281,006 | +156,000 | 2.21% | 42,190,962 |
| 2017-07-11 | 2017-07-07 | 3.700 | 11,125,006 | -236,000 | 2.18% | 41,162,522 |
| 2017-07-10 | 2017-07-06 | 3.740 | 11,361,006 | -292,000 | 2.23% | 42,490,162 |
| 2017-07-04 | 2017-06-30 | 3.790 | 11,653,006 | -4,000 | 2.28% | 44,164,893 |
| 2017-06-29 | 2017-06-27 | 3.800 | 11,657,006 | -20,000 | 2.28% | 44,296,623 |
| 2017-06-28 | 2017-06-26 | 3.800 | 11,677,006 | +380,000 | 2.29% | 44,372,623 |
| 2017-06-26 | 2017-06-22 | 3.820 | 11,297,006 | +44,000 | 2.21% | 43,154,563 |
| 2017-06-23 | 2017-06-21 | 3.850 | 11,253,006 | +12,000 | 2.21% | 43,324,073 |
| 2017-06-20 | 2017-06-16 | 4.000 | 11,241,006 | -12,000 | 2.21% | 44,964,024 |
| 2017-06-14 | 2017-06-12 | 3.790 | 11,253,006 | -32,000 | 2.21% | 42,648,893 |
| 2017-06-13 | 2017-06-09 | 3.740 | 11,285,006 | +40,000 | 2.22% | 42,205,922 |
| 2017-06-12 | 2017-06-08 | 3.810 | 11,245,006 | -100,000 | 2.21% | 42,843,473 |
| 2017-06-09 | 2017-06-07 | 3.760 | 11,345,006 | -4,000 | 2.23% | 42,657,223 |
| 2017-06-08 | 2017-06-06 | 3.640 | 11,349,006 | +28,000 | 2.27% | 41,310,382 |
| 2017-06-07 | 2017-06-05 | 3.770 | 11,321,006 | -16,000 | 2.27% | 42,680,193 |
| 2017-06-05 | 2017-06-01 | 3.850 | 11,337,006 | -20,000 | 2.27% | 43,647,473 |
| 2017-06-02 | 2017-05-31 | 4.130 | 11,357,006 | -104,000 | 2.27% | 46,904,435 |
| 2017-06-01 | 2017-05-29 | 3.840 | 11,461,006 | -32,000 | 2.29% | 44,010,263 |
| 2017-05-26 | 2017-05-24 | 3.740 | 11,493,006 | +4,000 | 2.30% | 42,983,842 |
| 2017-05-25 | 2017-05-23 | 3.780 | 11,489,006 | +308,000 | 2.30% | 43,428,443 |
| 2017-05-23 | 2017-05-19 | 3.760 | 11,181,006 | +40,000 | 2.24% | 42,040,583 |
| 2017-05-19 | 2017-05-17 | 3.870 | 11,141,006 | -100,000 | 2.23% | 43,115,693 |
| 2017-05-17 | 2017-05-15 | 3.800 | 11,241,006 | -12,000 | 2.25% | 42,715,823 |
| 2017-05-16 | 2017-05-12 | 3.780 | 11,253,006 | -4,000 | 2.25% | 42,536,363 |
| 2017-05-15 | 2017-05-11 | 3.800 | 11,257,006 | -4,000 | 2.25% | 42,776,623 |
| 2017-05-11 | 2017-05-09 | 3.790 | 11,261,006 | -8,000 | 2.25% | 42,679,213 |
| 2017-05-10 | 2017-05-08 | 3.780 | 11,269,006 | +272,000 | 2.26% | 42,596,843 |
| 2017-05-09 | 2017-05-05 | 3.690 | 10,997,006 | -4,000 | 2.20% | 40,578,952 |
| 2017-05-08 | 2017-05-04 | 3.660 | 11,001,006 | -128,000 | 2.20% | 40,263,682 |
| 2017-05-05 | 2017-05-02 | 3.380 | 11,129,006 | +20,000 | 2.23% | 37,616,040 |
| 2017-05-04 | 2017-04-28 | 3.500 | 11,109,006 | -36,000 | 2.22% | 38,881,521 |
| 2017-05-02 | 2017-04-27 | 3.220 | 11,145,006 | +128,000 | 2.23% | 35,886,919 |
| 2017-04-28 | 2017-04-26 | 3.220 | 11,017,006 | +20,000 | 2.21% | 35,474,759 |
| 2017-04-27 | 2017-04-25 | 3.190 | 10,997,006 | +12,000 | 2.20% | 35,080,449 |
| 2017-04-26 | 2017-04-24 | 3.200 | 10,985,006 | -12,000 | 2.20% | 35,152,019 |
| 2017-04-24 | 2017-04-20 | 3.320 | 10,997,006 | -36,000 | 2.20% | 36,510,060 |
| 2017-04-21 | 2017-04-19 | 3.530 | 11,033,006 | -36,000 | 2.21% | 38,946,511 |
| 2017-04-19 | 2017-04-13 | 3.550 | 11,069,006 | +28,000 | 2.22% | 39,294,971 |
| 2017-04-18 | 2017-04-12 | 3.480 | 11,041,006 | -84,000 | 2.21% | 38,422,701 |
| 2017-04-13 | 2017-04-11 | 3.580 | 11,125,006 | +60,000 | 2.23% | 39,827,521 |
| 2017-04-12 | 2017-04-10 | 3.690 | 11,065,006 | -16,000 | 2.22% | 40,829,872 |
| 2017-04-11 | 2017-04-07 | 3.660 | 11,081,006 | -24,000 | 2.22% | 40,556,482 |
| 2017-04-10 | 2017-04-06 | 3.750 | 11,105,006 | -28,000 | 2.23% | 41,643,772 |
| 2017-04-07 | 2017-04-05 | 3.800 | 11,133,006 | +28,000 | 2.23% | 42,305,423 |
| 2017-04-06 | 2017-04-03 | 3.850 | 11,105,006 | +60,000 | 2.23% | 42,754,273 |
| 2017-04-05 | 2017-03-31 | 3.850 | 11,045,006 | +356,000 | 2.21% | 42,523,273 |
| 2017-04-03 | 2017-03-30 | 3.450 | 10,689,006 | +100,000 | 2.14% | 36,877,071 |
| 2017-03-31 | 2017-03-29 | 3.680 | 10,589,006 | -148,000 | 2.12% | 38,967,542 |
| 2017-03-29 | 2017-03-27 | 3.650 | 10,737,006 | +4,000 | 2.15% | 39,190,072 |
| 2017-03-28 | 2017-03-24 | 3.720 | 10,733,006 | -148,000 | 2.15% | 39,926,782 |
| 2017-03-27 | 2017-03-23 | 3.850 | 10,881,006 | +16,000 | 2.18% | 41,891,873 |
| 2017-03-24 | 2017-03-22 | 3.890 | 10,865,006 | +120,000 | 2.18% | 42,264,873 |
| 2017-03-23 | 2017-03-21 | 4.000 | 10,745,006 | +12,000 | 2.15% | 42,980,024 |
| 2017-03-22 | 2017-03-20 | 4.100 | 10,733,006 | -216,000 | 2.15% | 44,005,325 |
| 2017-03-21 | 2017-03-17 | 3.750 | 10,949,006 | -56,000 | 2.19% | 41,058,772 |
| 2017-03-20 | 2017-03-16 | 3.500 | 11,005,006 | +8,000 | 2.21% | 38,517,521 |
| 2017-03-17 | 2017-03-15 | 3.480 | 10,997,006 | +404,000 | 2.20% | 38,269,581 |
| 2017-03-16 | 2017-03-14 | 3.420 | 10,593,006 | +40,000 | 2.12% | 36,228,081 |
| 2017-03-15 | 2017-03-13 | 3.390 | 10,553,006 | +688,000 | 2.11% | 35,774,690 |
| 2017-03-14 | 2017-03-10 | 3.300 | 9,865,006 | +4,000 | 1.98% | 32,554,520 |
| 2017-03-13 | 2017-03-09 | 3.310 | 9,861,006 | +108,000 | 1.98% | 32,639,930 |
| 2017-03-10 | 2017-03-08 | 3.300 | 9,753,006 | -4,000 | 1.95% | 32,184,920 |
| 2017-03-09 | 2017-03-07 | 3.290 | 9,757,006 | -120,000 | 1.96% | 32,100,550 |
| 2017-03-03 | 2017-03-01 | 3.360 | 9,877,006 | -48,000 | 1.98% | 33,186,740 |
| 2017-03-02 | 2017-02-28 | 3.310 | 9,925,006 | +100,000 | 1.99% | 32,851,770 |
| 2017-03-01 | 2017-02-27 | 3.330 | 9,825,006 | -32,000 | 1.97% | 32,717,270 |
| 2017-02-28 | 2017-02-24 | 3.250 | 9,857,006 | -12,000 | 1.98% | 32,035,270 |
| 2017-02-27 | 2017-02-23 | 3.250 | 9,869,006 | +4,000 | 1.98% | 32,074,270 |
| 2017-02-24 | 2017-02-22 | 3.220 | 9,865,006 | -8,000 | 1.98% | 31,765,319 |
| 2017-02-23 | 2017-02-21 | 3.220 | 9,873,006 | +64,000 | 1.98% | 31,791,079 |
| 2017-02-22 | 2017-02-20 | 3.320 | 9,809,006 | +80,000 | 1.97% | 32,565,900 |
| 2017-02-21 | 2017-02-17 | 3.320 | 9,729,006 | +20,000 | 1.95% | 32,300,300 |
| 2017-02-20 | 2017-02-16 | 3.380 | 9,709,006 | -52,000 | 1.95% | 32,816,440 |
| 2017-02-17 | 2017-02-15 | 3.270 | 9,761,006 | +56,000 | 1.96% | 31,918,490 |
| 2017-02-16 | 2017-02-14 | 3.090 | 9,705,006 | +28,000 | 1.94% | 29,988,469 |
| 2017-02-15 | 2017-02-13 | 3.030 | 9,677,006 | -40,000 | 1.94% | 29,321,328 |
| 2017-02-14 | 2017-02-10 | 3.030 | 9,717,006 | +32,000 | 1.95% | 29,442,528 |
| 2017-02-13 | 2017-02-09 | 3.030 | 9,685,006 | -80,000 | 1.94% | 29,345,568 |
| 2017-02-10 | 2017-02-08 | 3.040 | 9,765,006 | -108,000 | 1.96% | 29,685,618 |
| 2017-02-09 | 2017-02-07 | 3.000 | 9,873,006 | -24,000 | 1.98% | 29,619,018 |
| 2017-02-08 | 2017-02-06 | 2.990 | 9,897,006 | -92,000 | 1.98% | 29,592,048 |
| 2017-02-07 | 2017-02-03 | 2.990 | 9,989,006 | +28,000 | 2.00% | 29,867,128 |
| 2017-02-06 | 2017-02-02 | 3.010 | 9,961,006 | +20,000 | 2.00% | 29,982,628 |
| 2017-02-02 | 2017-01-27 | 2.990 | 9,941,006 | +152,000 | 1.99% | 29,723,608 |
| 2017-02-01 | 2017-01-25 | 3.000 | 9,789,006 | +144,000 | 1.96% | 29,367,018 |
| 2017-01-26 | 2017-01-24 | 3.000 | 9,645,006 | +144,000 | 1.93% | 28,935,018 |
| 2017-01-25 | 2017-01-23 | 3.000 | 9,501,006 | +132,000 | 1.90% | 28,503,018 |
| 2017-01-24 | 2017-01-20 | 2.970 | 9,369,006 | -252,000 | 1.88% | 27,825,948 |
| 2017-01-20 | 2017-01-18 | 2.920 | 9,621,006 | -164,000 | 1.93% | 28,093,338 |
| 2017-01-19 | 2017-01-17 | 2.880 | 9,785,006 | -12,000 | 1.96% | 28,180,817 |
| 2017-01-17 | 2017-01-13 | 2.940 | 9,797,006 | -36,000 | 1.96% | 28,803,198 |
| 2017-01-16 | 2017-01-12 | 2.950 | 9,833,006 | -140,000 | 1.97% | 29,007,368 |
| 2017-01-13 | 2017-01-11 | 2.970 | 9,973,006 | -48,000 | 2.00% | 29,619,828 |
| 2017-01-12 | 2017-01-10 | 3.000 | 10,021,006 | -60,000 | 2.01% | 30,063,018 |
| 2017-01-11 | 2017-01-09 | 2.980 | 10,081,006 | +40,000 | 2.02% | 30,041,398 |
| 2017-01-10 | 2017-01-06 | 3.020 | 10,041,006 | +56,000 | 2.01% | 30,323,838 |
| 2017-01-05 | 2017-01-03 | 3.030 | 9,985,006 | -88,000 | 2.00% | 30,254,568 |
| 2017-01-04 | 2016-12-30 | 3.020 | 10,073,006 | +128,000 | 2.02% | 30,420,478 |
| 2016-12-30 | 2016-12-28 | 3.020 | 9,945,006 | +68,000 | 1.99% | 30,033,918 |
| 2016-12-29 | 2016-12-23 | 3.010 | 9,877,006 | +76,000 | 1.98% | 29,729,788 |
| 2016-12-23 | 2016-12-21 | 3.010 | 9,801,006 | -32,000 | 1.96% | 29,501,028 |
| 2016-12-22 | 2016-12-20 | 2.950 | 9,833,006 | +356,000 | 1.97% | 29,007,368 |
| 2016-12-21 | 2016-12-19 | 2.950 | 9,477,006 | +12,000 | 1.90% | 27,957,168 |
| 2016-12-20 | 2016-12-16 | 2.940 | 9,465,006 | -92,000 | 1.90% | 27,827,118 |
| 2016-12-19 | 2016-12-15 | 2.950 | 9,557,006 | +104,000 | 1.92% | 28,193,168 |
| 2016-12-16 | 2016-12-14 | 2.970 | 9,453,006 | +92,000 | 1.89% | 28,075,428 |
| 2016-12-15 | 2016-12-13 | 3.000 | 9,361,006 | -208,000 | 1.88% | 28,083,018 |
| 2016-12-14 | 2016-12-12 | 3.020 | 9,569,006 | -80,000 | 1.92% | 28,898,398 |
| 2016-12-12 | 2016-12-08 | 3.060 | 9,649,006 | -136,000 | 2.01% | 29,525,958 |
| 2016-12-08 | 2016-12-06 | 3.100 | 9,785,006 | -40,000 | 2.04% | 30,333,519 |
| 2016-12-07 | 2016-12-05 | 3.090 | 9,825,006 | +204,000 | 2.05% | 30,359,269 |
| 2016-12-06 | 2016-12-02 | 3.120 | 9,621,006 | -40,000 | 2.00% | 30,017,539 |
| 2016-12-05 | 2016-12-01 | 3.120 | 9,661,006 | -184,000 | 2.01% | 30,142,339 |
| 2016-12-02 | 2016-11-30 | 3.060 | 9,845,006 | -200,000 | 2.05% | 30,125,718 |
| 2016-12-01 | 2016-11-29 | 2.980 | 10,045,006 | -4,000 | 2.09% | 29,934,118 |
| 2016-11-29 | 2016-11-25 | 2.990 | 10,049,006 | +568,000 | 2.09% | 30,046,528 |
| 2016-11-28 | 2016-11-24 | 2.980 | 9,481,006 | +168,000 | 1.98% | 28,253,398 |
| 2016-11-25 | 2016-11-23 | 3.000 | 9,313,006 | +176,000 | 1.94% | 27,939,018 |
| 2016-11-24 | 2016-11-22 | 2.950 | 9,137,006 | +320,000 | 1.90% | 26,954,168 |
| 2016-11-23 | 2016-11-21 | 2.900 | 8,817,006 | +192,000 | 1.84% | 25,569,317 |
| 2016-11-22 | 2016-11-18 | 2.870 | 8,625,006 | +200,000 | 1.80% | 24,753,767 |
| 2016-11-21 | 2016-11-17 | 2.890 | 8,425,006 | +72,000 | 1.76% | 24,348,267 |
| 2016-11-18 | 2016-11-16 | 2.890 | 8,353,006 | +212,000 | 1.74% | 24,140,187 |
| 2016-11-17 | 2016-11-15 | 2.830 | 8,141,006 | +152,000 | 1.70% | 23,039,047 |
| 2016-11-15 | 2016-11-11 | 2.880 | 7,989,006 | -4,000 | 1.66% | 23,008,337 |
| 2016-11-14 | 2016-11-10 | 2.930 | 7,993,006 | -8,000 | 1.67% | 23,419,508 |
| 2016-11-11 | 2016-11-09 | 2.890 | 8,001,006 | +140,000 | 1.67% | 23,122,907 |
| 2016-11-10 | 2016-11-08 | 2.860 | 7,861,006 | +116,000 | 1.64% | 22,482,477 |
| 2016-11-09 | 2016-11-07 | 2.850 | 7,745,006 | -24,000 | 1.61% | 22,073,267 |
| 2016-11-08 | 2016-11-04 | 2.850 | 7,769,006 | +8,000 | 1.62% | 22,141,667 |
| 2016-11-07 | 2016-11-03 | 2.870 | 7,761,006 | -32,000 | 1.62% | 22,274,087 |
| 2016-11-04 | 2016-11-02 | 2.850 | 7,793,006 | -32,000 | 1.62% | 22,210,067 |
| 2016-11-03 | 2016-11-01 | 2.800 | 7,825,006 | -100,000 | 1.63% | 21,910,017 |
| 2016-11-02 | 2016-10-31 | 2.630 | 7,925,006 | -100,000 | 1.65% | 20,842,766 |
| 2016-11-01 | 2016-10-28 | 2.640 | 8,025,006 | -28,000 | 1.67% | 21,186,016 |
| 2016-10-31 | 2016-10-27 | 2.620 | 8,053,006 | -12,000 | 1.68% | 21,098,876 |
| 2016-10-27 | 2016-10-25 | 2.600 | 8,065,006 | +20,000 | 1.68% | 20,969,016 |
| 2016-10-26 | 2016-10-24 | 2.580 | 8,045,006 | +36,000 | 1.68% | 20,756,115 |
| 2016-10-25 | 2016-10-20 | 2.570 | 8,009,006 | -1,000 | 1.67% | 20,583,145 |
| 2016-10-24 | 2016-10-19 | 2.580 | 8,010,006 | -12,000 | 1.67% | 20,665,815 |
| 2016-10-20 | 2016-10-18 | 2.580 | 8,022,006 | +16,000 | 1.67% | 20,696,775 |
| 2016-10-19 | 2016-10-17 | 2.570 | 8,006,006 | -4,000 | 1.67% | 20,575,435 |
| 2016-10-18 | 2016-10-14 | 2.590 | 8,010,006 | -20,000 | 1.67% | 20,745,916 |
| 2016-10-14 | 2016-10-12 | 2.560 | 8,030,006 | +32,000 | 1.67% | 20,556,815 |
| 2016-10-12 | 2016-10-07 | 2.540 | 7,998,006 | -20,000 | 1.67% | 20,314,935 |
| 2016-10-07 | 2016-10-05 | 2.540 | 8,018,006 | -4,000 | 1.67% | 20,365,735 |
| 2016-10-06 | 2016-10-04 | 2.530 | 8,022,006 | +16,000 | 1.67% | 20,295,675 |
| 2016-10-04 | 2016-09-30 | 2.580 | 8,006,006 | +8,000 | 1.67% | 20,655,495 |
| 2016-10-03 | 2016-09-29 | 2.580 | 7,998,006 | -104,000 | 1.67% | 20,634,855 |
| 2016-09-30 | 2016-09-28 | 2.590 | 8,102,006 | -64,000 | 1.69% | 20,984,196 |
| 2016-09-27 | 2016-09-23 | 2.550 | 8,166,006 | +48,000 | 1.70% | 20,823,315 |
| 2016-09-26 | 2016-09-22 | 2.570 | 8,118,006 | -28,000 | 1.69% | 20,863,275 |
| 2016-09-23 | 2016-09-21 | 2.570 | 8,146,006 | -9,000 | 1.70% | 20,935,235 |
| 2016-09-22 | 2016-09-20 | 2.570 | 8,155,006 | +12,000 | 1.70% | 20,958,365 |
| 2016-09-21 | 2016-09-19 | 2.570 | 8,143,006 | +12,000 | 1.70% | 20,927,525 |
| 2016-09-19 | 2016-09-14 | 2.600 | 8,131,006 | -8,000 | 1.69% | 21,140,616 |
| 2016-09-15 | 2016-09-13 | 2.580 | 8,139,006 | +64,000 | 1.70% | 20,998,635 |
| 2016-09-14 | 2016-09-12 | 2.520 | 8,075,006 | +32,000 | 1.68% | 20,349,015 |
| 2016-09-13 | 2016-09-09 | 2.550 | 8,043,006 | +72,000 | 1.68% | 20,509,665 |
| 2016-09-12 | 2016-09-08 | 2.570 | 7,971,006 | +56,000 | 1.66% | 20,485,485 |
| 2016-09-09 | 2016-09-07 | 2.570 | 7,915,006 | +52,000 | 1.65% | 20,341,565 |
| 2016-09-08 | 2016-09-06 | 2.600 | 7,863,006 | +201,000 | 1.64% | 20,443,816 |
| 2016-09-06 | 2016-09-02 | 2.630 | 7,662,006 | -8,000 | 1.60% | 20,151,076 |
| 2016-09-05 | 2016-09-01 | 2.630 | 7,670,006 | +48,000 | 1.60% | 20,172,116 |
| 2016-09-02 | 2016-08-31 | 2.650 | 7,622,006 | +8,000 | 1.59% | 20,198,316 |
| 2016-09-01 | 2016-08-30 | 2.670 | 7,614,006 | +28,000 | 1.59% | 20,329,396 |
| 2016-08-31 | 2016-08-29 | 2.670 | 7,586,006 | -1,000 | 1.58% | 20,254,636 |
| 2016-08-30 | 2016-08-26 | 2.690 | 7,587,006 | +60,000 | 1.58% | 20,409,046 |
| 2016-08-29 | 2016-08-25 | 2.660 | 7,527,006 | +84,000 | 1.57% | 20,021,836 |
| 2016-08-26 | 2016-08-24 | 2.650 | 7,443,006 | +12,000 | 1.55% | 19,723,966 |
| 2016-08-25 | 2016-08-23 | 2.660 | 7,431,006 | -196,000 | 1.55% | 19,766,476 |
| 2016-08-24 | 2016-08-22 | 2.690 | 7,627,006 | +100,000 | 1.59% | 20,516,646 |
| 2016-08-18 | 2016-08-16 | 2.690 | 7,527,006 | +8,000 | 1.57% | 20,247,646 |
| 2016-08-17 | 2016-08-15 | 2.700 | 7,519,006 | -44,000 | 1.57% | 20,301,316 |
| 2016-08-16 | 2016-08-12 | 2.680 | 7,563,006 | -4,000 | 1.58% | 20,268,856 |
| 2016-08-12 | 2016-08-10 | 2.630 | 7,567,006 | +48,000 | 1.89% | 19,901,226 |
| 2016-08-11 | 2016-08-09 | 2.670 | 7,519,006 | -64,000 | 1.88% | 20,075,746 |
| 2016-08-05 | 2016-08-03 | 2.670 | 7,583,006 | +36,000 | 1.90% | 20,246,626 |
| 2016-08-04 | 2016-08-01 | 2.700 | 7,547,006 | -116,000 | 1.89% | 20,376,916 |
| 2016-07-29 | 2016-07-27 | 2.670 | 7,663,006 | -96,000 | 1.92% | 20,460,226 |
| 2016-07-28 | 2016-07-26 | 2.600 | 7,759,006 | +8,000 | 1.94% | 20,173,416 |
| 2016-07-18 | 2016-07-14 | 2.580 | 7,751,006 | +28,000 | 1.94% | 19,997,595 |
| 2016-07-15 | 2016-07-13 | 2.590 | 7,723,006 | +72,000 | 1.93% | 20,002,586 |
| 2016-07-13 | 2016-07-11 | 2.530 | 7,651,006 | +104,000 | 1.91% | 19,357,045 |
| 2016-07-12 | 2016-07-08 | 2.550 | 7,547,006 | +60,000 | 1.89% | 19,244,865 |
| 2016-07-11 | 2016-07-07 | 2.560 | 7,487,006 | +32,000 | 1.87% | 19,166,735 |
| 2016-07-07 | 2016-07-05 | 2.550 | 7,455,006 | +64,000 | 1.86% | 19,010,265 |
| 2016-07-06 | 2016-07-04 | 2.560 | 7,391,006 | -40,000 | 1.85% | 18,920,975 |
| 2016-07-05 | 2016-06-30 | 2.560 | 7,431,006 | +16,000 | 1.86% | 19,023,375 |
| 2016-06-30 | 2016-06-28 | 2.550 | 7,415,006 | -4,000 | 1.85% | 18,908,265 |
| 2016-06-29 | 2016-06-27 | 2.560 | 7,419,006 | -4,000 | 1.85% | 18,992,655 |
| 2016-06-28 | 2016-06-24 | 2.580 | 7,423,006 | -36,000 | 1.86% | 19,151,355 |
| 2016-06-27 | 2016-06-23 | 2.550 | 7,459,006 | -112,000 | 1.86% | 19,020,465 |
| 2016-06-24 | 2016-06-22 | 2.540 | 7,571,006 | +12,000 | 1.89% | 19,230,355 |
| 2016-06-23 | 2016-06-21 | 2.550 | 7,559,006 | -20,000 | 1.89% | 19,275,465 |
| 2016-06-20 | 2016-06-16 | 2.550 | 7,579,006 | +40,000 | 1.89% | 19,326,465 |
| 2016-06-16 | 2016-06-14 | 2.570 | 7,539,006 | +132,000 | 1.88% | 19,375,245 |
| 2016-06-13 | 2016-06-08 | 2.730 | 7,407,006 | +12,000 | 1.85% | 20,221,126 |
| 2016-06-08 | 2016-06-06 | 2.720 | 7,395,006 | +20,000 | 1.85% | 20,114,416 |
| 2016-06-07 | 2016-06-03 | 2.780 | 7,375,006 | +72,000 | 1.84% | 20,502,517 |
| 2016-06-06 | 2016-06-02 | 2.800 | 7,303,006 | -52,000 | 1.83% | 20,448,417 |
| 2016-06-02 | 2016-05-31 | 2.820 | 7,355,006 | +60,000 | 1.84% | 20,741,117 |
| 2016-06-01 | 2016-05-30 | 2.790 | 7,295,006 | +20,000 | 1.82% | 20,353,067 |
| 2016-05-30 | 2016-05-26 | 2.840 | 7,275,006 | -12,000 | 1.82% | 20,661,017 |
| 2016-05-27 | 2016-05-25 | 2.840 | 7,287,006 | -16,000 | 1.82% | 20,695,097 |
| 2016-05-26 | 2016-05-24 | 2.800 | 7,303,006 | -8,000 | 1.83% | 20,448,417 |
| 2016-05-25 | 2016-05-23 | 2.750 | 7,311,006 | -16,000 | 1.83% | 20,105,266 |
| 2016-05-24 | 2016-05-20 | 2.750 | 7,327,006 | +60,000 | 1.83% | 20,149,266 |
| 2016-05-23 | 2016-05-19 | 2.750 | 7,267,006 | +44,000 | 1.82% | 19,984,266 |
| 2016-05-20 | 2016-05-18 | 2.750 | 7,223,006 | +76,000 | 1.81% | 19,863,266 |
| 2016-05-19 | 2016-05-17 | 2.780 | 7,147,006 | +388,000 | 1.79% | 19,868,677 |
| 2016-05-18 | 2016-05-16 | 2.790 | 6,759,006 | -32,000 | 1.69% | 18,857,627 |
| 2016-05-17 | 2016-05-13 | 2.760 | 6,791,006 | +248,000 | 1.70% | 18,743,177 |
| 2016-05-16 | 2016-05-12 | 2.680 | 6,543,006 | -12,000 | 1.64% | 17,535,256 |
| 2016-05-13 | 2016-05-11 | 2.640 | 6,555,006 | -32,000 | 1.64% | 17,305,216 |
| 2016-05-12 | 2016-05-10 | 2.630 | 6,587,006 | +4,000 | 1.65% | 17,323,826 |
| 2016-05-11 | 2016-05-09 | 2.580 | 6,583,006 | +92,000 | 1.65% | 16,984,155 |
| 2016-05-10 | 2016-05-06 | 2.500 | 6,491,006 | +196,000 | 1.62% | 16,227,515 |
| 2016-05-09 | 2016-05-05 | 2.500 | 6,295,006 | +200,000 | 1.57% | 15,737,515 |
| 2016-05-06 | 2016-05-04 | 2.520 | 6,095,006 | +200,000 | 1.52% | 15,359,415 |
| 2016-05-05 | 2016-05-03 | 2.520 | 5,895,006 | +140,000 | 1.47% | 14,855,415 |
| 2016-05-04 | 2016-04-29 | 2.510 | 5,755,006 | +12,000 | 1.44% | 14,445,065 |
| 2016-05-03 | 2016-04-28 | 2.500 | 5,743,006 | +16,000 | 1.44% | 14,357,515 |
| 2016-04-29 | 2016-04-27 | 2.520 | 5,727,006 | +140,000 | 1.43% | 14,432,055 |
| 2016-04-27 | 2016-04-25 | 2.500 | 5,587,006 | +52,000 | 1.40% | 13,967,515 |
| 2016-04-26 | 2016-04-22 | 2.520 | 5,535,006 | +264,000 | 1.38% | 13,948,215 |
| 2016-04-25 | 2016-04-21 | 2.500 | 5,271,006 | +132,000 | 1.32% | 13,177,515 |
| 2016-04-22 | 2016-04-20 | 2.550 | 5,139,006 | +28,000 | 1.28% | 13,104,465 |
| 2016-04-21 | 2016-04-19 | 2.540 | 5,111,006 | +4,000 | 1.28% | 12,981,955 |
| 2016-04-19 | 2016-04-15 | 2.540 | 5,107,006 | +48,000 | 1.28% | 12,971,795 |
| 2016-04-18 | 2016-04-14 | 2.710 | 5,059,006 | +40,000 | 1.26% | 13,709,906 |
| 2016-04-15 | 2016-04-13 | 2.710 | 5,019,006 | +40,000 | 1.25% | 13,601,506 |
| 2016-04-14 | 2016-04-12 | 2.600 | 4,979,006 | +49,000 | 1.24% | 12,945,416 |
| 2016-04-13 | 2016-04-11 | 2.590 | 4,930,006 | -340,000 | 1.23% | 12,768,716 |
| 2016-04-12 | 2016-04-08 | 2.780 | 5,270,006 | -16,000 | 1.32% | 14,650,617 |
| 2016-04-11 | 2016-04-07 | 2.760 | 5,286,006 | +44,000 | 1.32% | 14,589,377 |
| 2016-04-08 | 2016-04-06 | 2.760 | 5,242,006 | +160,000 | 1.31% | 14,467,937 |
| 2016-04-07 | 2016-04-05 | 2.830 | 5,082,006 | +256,000 | 1.27% | 14,382,077 |
| 2016-04-06 | 2016-04-01 | 2.900 | 4,826,006 | +108,000 | 1.21% | 13,995,417 |
| 2016-04-05 | 2016-03-31 | 2.750 | 4,718,006 | +72,000 | 1.18% | 12,974,516 |
| 2016-04-01 | 2016-03-30 | 2.650 | 4,646,006 | +76,000 | 1.16% | 12,311,916 |
| 2016-03-31 | 2016-03-29 | 2.620 | 4,570,006 | +96,000 | 1.14% | 11,973,416 |
| 2016-03-30 | 2016-03-24 | 2.590 | 4,474,006 | +20,000 | 1.12% | 11,587,676 |
| 2016-03-29 | 2016-03-23 | 2.580 | 4,454,006 | -40,000 | 1.11% | 11,491,335 |
| 2016-03-23 | 2016-03-21 | 2.600 | 4,494,006 | +28,000 | 1.12% | 11,684,416 |
| 2016-03-22 | 2016-03-18 | 2.570 | 4,466,006 | +32,000 | 1.12% | 11,477,635 |
| 2016-03-21 | 2016-03-17 | 2.600 | 4,434,006 | -116,000 | 1.11% | 11,528,416 |
| 2016-03-17 | 2016-03-15 | 2.610 | 4,550,006 | -8,000 | 1.14% | 11,875,516 |
| 2016-03-16 | 2016-03-14 | 2.600 | 4,558,006 | -16,000 | 1.14% | 11,850,816 |
| 2016-03-15 | 2016-03-11 | 2.600 | 4,574,006 | +12,000 | 1.14% | 11,892,416 |
| 2016-03-09 | 2016-03-07 | 2.630 | 4,562,006 | -20,000 | 1.14% | 11,998,076 |
| 2016-03-08 | 2016-03-04 | 2.630 | 4,582,006 | -12,000 | 1.15% | 12,050,676 |
| 2016-03-03 | 2016-03-01 | 2.640 | 4,594,006 | -20,000 | 1.15% | 12,128,176 |
| 2016-03-01 | 2016-02-26 | 2.640 | 4,614,006 | -100,000 | 1.15% | 12,180,976 |
| 2016-02-25 | 2016-02-23 | 2.680 | 4,714,006 | +12,000 | 1.18% | 12,633,536 |
| 2016-02-24 | 2016-02-22 | 2.700 | 4,702,006 | +4,000 | 1.18% | 12,695,416 |
| 2016-02-23 | 2016-02-19 | 2.680 | 4,698,006 | -48,000 | 1.17% | 12,590,656 |
| 2016-02-17 | 2016-02-15 | 2.690 | 4,746,006 | +20,000 | 1.19% | 12,766,756 |
| 2016-02-16 | 2016-02-12 | 2.660 | 4,726,006 | +8,000 | 1.18% | 12,571,176 |
| 2016-02-11 | 2016-02-04 | 2.760 | 4,718,006 | +12,000 | 1.18% | 13,021,697 |
| 2016-02-05 | 2016-02-03 | 2.750 | 4,706,006 | -12,000 | 1.18% | 12,941,516 |
| 2016-02-03 | 2016-02-01 | 2.750 | 4,718,006 | +48,000 | 1.18% | 12,974,516 |
| 2016-02-02 | 2016-01-29 | 2.850 | 4,670,006 | +60,000 | 1.17% | 13,309,517 |
| 2016-02-01 | 2016-01-28 | 2.750 | 4,610,006 | +20,000 | 1.15% | 12,677,516 |
| 2016-01-29 | 2016-01-27 | 2.850 | 4,590,006 | -111,999 | 1.15% | 13,081,517 |
| 2016-01-28 | 2016-01-26 | 3.080 | 4,702,005 | -4,000 | 1.18% | 14,482,175 |
| 2016-01-27 | 2016-01-25 | 3.190 | 4,706,005 | -348,000 | 1.18% | 15,012,156 |
| 2016-01-26 | 2016-01-22 | 3.000 | 5,054,005 | +24,000 | 1.26% | 15,162,015 |
| 2016-01-25 | 2016-01-21 | 3.050 | 5,030,005 | +20,000 | 1.26% | 15,341,515 |
| 2016-01-22 | 2016-01-20 | 3.060 | 5,010,005 | +88,000 | 1.25% | 15,330,615 |
| 2016-01-21 | 2016-01-19 | 3.000 | 4,922,005 | +36,000 | 1.23% | 14,766,015 |
| 2016-01-20 | 2016-01-18 | 2.980 | 4,886,005 | -208,000 | 1.22% | 14,560,295 |
| 2016-01-19 | 2016-01-15 | 2.980 | 5,094,005 | -128,000 | 1.27% | 15,180,135 |
| 2016-01-18 | 2016-01-14 | 2.950 | 5,222,005 | -28,000 | 1.31% | 15,404,915 |
| 2016-01-15 | 2016-01-13 | 2.940 | 5,250,005 | +36,000 | 1.31% | 15,435,015 |
| 2016-01-12 | 2016-01-08 | 2.980 | 5,214,005 | -12,000 | 1.30% | 15,537,735 |
| 2016-01-11 | 2016-01-07 | 2.900 | 5,226,005 | -20,000 | 1.31% | 15,155,414 |
| 2016-01-08 | 2016-01-06 | 2.970 | 5,246,005 | -8,000 | 1.31% | 15,580,635 |
| 2016-01-07 | 2016-01-05 | 3.000 | 5,254,005 | +8,000 | 1.31% | 15,762,015 |
| 2016-01-06 | 2016-01-04 | 3.010 | 5,246,005 | -28,000 | 1.31% | 15,790,475 |
| 2016-01-05 | 2015-12-31 | 3.030 | 5,274,005 | -144,000 | 1.32% | 15,980,235 |
| 2016-01-04 | 2015-12-29 | 2.920 | 5,418,005 | -184,000 | 1.35% | 15,820,575 |
| 2015-12-29 | 2015-12-24 | 2.910 | 5,602,005 | -84,000 | 1.40% | 16,301,835 |
| 2015-12-28 | 2015-12-22 | 2.750 | 5,686,005 | +8,000 | 1.42% | 15,636,514 |
| 2015-12-23 | 2015-12-21 | 2.840 | 5,678,005 | +8,000 | 1.42% | 16,125,534 |
| 2015-12-22 | 2015-12-18 | 2.800 | 5,670,005 | -124,000 | 1.42% | 15,876,014 |
| 2015-12-21 | 2015-12-17 | 2.780 | 5,794,005 | +24,000 | 1.45% | 16,107,334 |
| 2015-12-18 | 2015-12-16 | 2.820 | 5,770,005 | -84,000 | 1.44% | 16,271,414 |
| 2015-12-17 | 2015-12-15 | 2.750 | 5,854,005 | +20,000 | 1.46% | 16,098,514 |
| 2015-12-16 | 2015-12-14 | 2.710 | 5,834,005 | -232,000 | 1.46% | 15,810,154 |
| 2015-12-15 | 2015-12-11 | 2.720 | 6,066,005 | +120,000 | 1.52% | 16,499,534 |
| 2015-12-10 | 2015-12-08 | 2.770 | 5,946,005 | -56,000 | 1.49% | 16,470,434 |
| 2015-12-08 | 2015-12-04 | 2.800 | 6,002,005 | -100,000 | 1.50% | 16,805,614 |
| 2015-12-07 | 2015-12-03 | 2.800 | 6,102,005 | -260,000 | 1.53% | 17,085,614 |
| 2015-12-03 | 2015-12-01 | 2.780 | 6,362,005 | -72,000 | 1.59% | 17,686,374 |
| 2015-12-02 | 2015-11-30 | 2.830 | 6,434,005 | -1,992,000 | 1.61% | 18,208,234 |
| 2015-12-01 | 2015-11-27 | 2.810 | 8,426,005 | -36,000 | 2.11% | 23,677,074 |
| 2015-11-30 | 2015-11-26 | 2.680 | 8,462,005 | -8,000 | 2.12% | 22,678,173 |
| 2015-11-27 | 2015-11-25 | 2.750 | 8,470,005 | -60,000 | 2.12% | 23,292,514 |
| 2015-11-26 | 2015-11-24 | 2.740 | 8,530,005 | +12,000 | 2.13% | 23,372,214 |
| 2015-11-25 | 2015-11-23 | 2.770 | 8,518,005 | +52,000 | 2.13% | 23,594,874 |
| 2015-11-24 | 2015-11-20 | 2.810 | 8,466,005 | +12,000 | 2.12% | 23,789,474 |
| 2015-11-18 | 2015-11-16 | 2.740 | 8,454,005 | +84,000 | 2.11% | 23,163,974 |
| 2015-11-17 | 2015-11-13 | 2.870 | 8,370,005 | +80,000 | 2.09% | 24,021,914 |
| 2015-11-16 | 2015-11-12 | 2.940 | 8,290,005 | +464,000 | 2.07% | 24,372,615 |
| 2015-11-13 | 2015-11-11 | 2.950 | 7,826,005 | -8,000 | 1.96% | 23,086,715 |
| 2015-11-12 | 2015-11-10 | 2.920 | 7,834,005 | -8,000 | 1.96% | 22,875,295 |
| 2015-11-11 | 2015-11-09 | 2.910 | 7,842,005 | -12,000 | 1.96% | 22,820,235 |
| 2015-11-10 | 2015-11-06 | 2.980 | 7,854,005 | -92,000 | 1.96% | 23,404,935 |
| 2015-11-09 | 2015-11-05 | 2.950 | 7,946,005 | -68,000 | 1.99% | 23,440,715 |
| 2015-11-06 | 2015-11-04 | 2.650 | 8,014,005 | -96,000 | 2.00% | 21,237,113 |
| 2015-11-05 | 2015-11-03 | 2.620 | 8,110,005 | +20,000 | 2.03% | 21,248,213 |
| 2015-11-04 | 2015-11-02 | 2.500 | 8,090,005 | +12,000 | 2.02% | 20,225,012 |
| 2015-11-02 | 2015-10-29 | 2.560 | 8,078,005 | +8,000 | 2.02% | 20,679,693 |
| 2015-10-30 | 2015-10-28 | 2.600 | 8,070,005 | -40,000 | 2.02% | 20,982,013 |
| 2015-10-29 | 2015-10-27 | 2.610 | 8,110,005 | +36,000 | 2.03% | 21,167,113 |
| 2015-10-28 | 2015-10-26 | 2.660 | 8,074,005 | +308,000 | 2.02% | 21,476,853 |
| 2015-10-27 | 2015-10-23 | 2.730 | 7,766,005 | -80,000 | 1.94% | 21,201,194 |
| 2015-10-26 | 2015-10-22 | 2.850 | 7,846,005 | -136,000 | 1.96% | 22,361,114 |
| 2015-10-23 | 2015-10-20 | 2.650 | 7,982,005 | -236,000 | 2.00% | 21,152,313 |
| 2015-10-22 | 2015-10-19 | 2.930 | 8,218,005 | -132,000 | 2.05% | 24,078,755 |
| 2015-10-20 | 2015-10-16 | 3.320 | 8,350,005 | +48,000 | 2.09% | 27,722,017 |
| 2015-10-19 | 2015-10-15 | 3.370 | 8,302,005 | -32,000 | 2.08% | 27,977,757 |
| 2015-10-16 | 2015-10-14 | 3.240 | 8,334,005 | +64,000 | 2.08% | 27,002,176 |
| 2015-10-15 | 2015-10-13 | 2.850 | 8,270,005 | +200,000 | 2.07% | 23,569,514 |
| 2015-10-13 | 2015-10-09 | 2.720 | 8,070,005 | +128,000 | 2.02% | 21,950,414 |
| 2015-10-12 | 2015-10-08 | 2.700 | 7,942,005 | -16,000 | 1.99% | 21,443,414 |
| 2015-10-09 | 2015-10-07 | 2.680 | 7,958,005 | +28,000 | 1.99% | 21,327,453 |
| 2015-10-07 | 2015-10-05 | 2.750 | 7,930,005 | +156,000 | 1.98% | 21,807,514 |
| 2015-10-06 | 2015-10-02 | 2.720 | 7,774,005 | -4,000 | 1.94% | 21,145,294 |
| 2015-09-30 | 2015-09-25 | 2.750 | 7,778,005 | +88,000 | 1.94% | 21,389,514 |
| 2015-09-29 | 2015-09-24 | 2.710 | 7,690,005 | +108,000 | 1.92% | 20,839,914 |
| 2015-09-25 | 2015-09-23 | 2.700 | 7,582,005 | -68,000 | 1.90% | 20,471,414 |
| 2015-09-24 | 2015-09-22 | 2.610 | 7,650,005 | +88,000 | 1.91% | 19,966,513 |
| 2015-09-23 | 2015-09-21 | 2.580 | 7,562,005 | +8,000 | 1.89% | 19,509,973 |
| 2015-09-22 | 2015-09-18 | 2.520 | 7,554,005 | -8,000 | 1.89% | 19,036,093 |
| 2015-09-18 | 2015-09-16 | 2.570 | 7,562,005 | +4,000 | 1.89% | 19,434,353 |
| 2015-09-17 | 2015-09-15 | 2.570 | 7,558,005 | -28,000 | 1.89% | 19,424,073 |
| 2015-09-16 | 2015-09-14 | 2.540 | 7,586,005 | +8,000 | 1.90% | 19,268,453 |
| 2015-09-15 | 2015-09-11 | 2.450 | 7,578,005 | +12,000 | 1.89% | 18,566,112 |
| 2015-09-11 | 2015-09-09 | 2.550 | 7,566,005 | +40,000 | 1.89% | 19,293,313 |
| 2015-09-10 | 2015-09-08 | 2.530 | 7,526,005 | +48,000 | 1.88% | 19,040,793 |
| 2015-09-09 | 2015-09-07 | 2.480 | 7,478,005 | +12,000 | 1.87% | 18,545,452 |
| 2015-09-08 | 2015-09-04 | 2.470 | 7,466,005 | +56,000 | 1.87% | 18,441,032 |
| 2015-09-07 | 2015-09-02 | 2.500 | 7,410,005 | -16,000 | 1.85% | 18,525,012 |
| 2015-09-04 | 2015-09-01 | 2.590 | 7,426,005 | -120,000 | 1.86% | 19,233,353 |
| 2015-09-02 | 2015-08-31 | 2.560 | 7,546,005 | -36,000 | 1.89% | 19,317,773 |
| 2015-09-01 | 2015-08-28 | 2.470 | 7,582,005 | +80,000 | 1.90% | 18,727,552 |
| 2015-08-31 | 2015-08-27 | 2.440 | 7,502,005 | -8,000 | 1.88% | 18,304,892 |
| 2015-08-28 | 2015-08-26 | 2.390 | 7,510,005 | -40,000 | 1.88% | 17,948,912 |
| 2015-08-27 | 2015-08-25 | 2.220 | 7,550,005 | +16,000 | 1.89% | 16,761,011 |
| 2015-08-26 | 2015-08-24 | 2.360 | 7,534,005 | -200,000 | 1.88% | 17,780,252 |
| 2015-08-25 | 2015-08-21 | 2.550 | 7,734,005 | +20,000 | 1.93% | 19,721,713 |
| 2015-08-21 | 2015-08-19 | 2.780 | 7,714,005 | -40,000 | 1.93% | 21,444,934 |
| 2015-08-20 | 2015-08-18 | 2.780 | 7,754,005 | -68,000 | 1.94% | 21,556,134 |
| 2015-08-19 | 2015-08-17 | 2.670 | 7,822,005 | -64,000 | 1.96% | 20,884,753 |
| 2015-08-18 | 2015-08-14 | 2.490 | 7,886,005 | -8,000 | 1.97% | 19,636,152 |
| 2015-08-17 | 2015-08-13 | 2.400 | 7,894,005 | +20,000 | 1.97% | 18,945,612 |
| 2015-08-12 | 2015-08-10 | 2.580 | 7,874,005 | -120,000 | 1.97% | 20,314,933 |
| 2015-08-11 | 2015-08-07 | 2.580 | 7,994,005 | -4,000 | 2.00% | 20,624,533 |
| 2015-08-10 | 2015-08-06 | 2.640 | 7,998,005 | -4,000 | 2.00% | 21,114,733 |
| 2015-08-07 | 2015-08-05 | 2.590 | 8,002,005 | -8,000 | 2.00% | 20,725,193 |
| 2015-08-05 | 2015-08-03 | 2.500 | 8,010,005 | +12,000 | 2.00% | 20,025,012 |
| 2015-08-03 | 2015-07-30 | 2.540 | 7,998,005 | -56,000 | 2.00% | 20,314,933 |
| 2015-07-31 | 2015-07-29 | 2.520 | 8,054,005 | +16,000 | 2.01% | 20,296,093 |
| 2015-07-30 | 2015-07-28 | 2.460 | 8,038,005 | -8,000 | 2.01% | 19,773,492 |
| 2015-07-29 | 2015-07-27 | 2.520 | 8,046,005 | +200,000 | 2.01% | 20,275,933 |
| 2015-07-28 | 2015-07-24 | 2.620 | 7,846,005 | +4,000 | 1.96% | 20,556,533 |
| 2015-07-27 | 2015-07-23 | 2.660 | 7,842,005 | -264,000 | 1.96% | 20,859,733 |
| 2015-07-23 | 2015-07-21 | 2.500 | 8,106,005 | -8,000 | 2.03% | 20,265,012 |
| 2015-07-21 | 2015-07-17 | 2.500 | 8,114,005 | -4,000 | 2.03% | 20,285,012 |
| 2015-07-20 | 2015-07-16 | 2.480 | 8,118,005 | -200,000 | 2.03% | 20,132,652 |
| 2015-07-17 | 2015-07-15 | 2.400 | 8,318,005 | -84,000 | 2.08% | 19,963,212 |
| 2015-07-16 | 2015-07-14 | 2.480 | 8,402,005 | -20,000 | 2.10% | 20,836,972 |
| 2015-07-15 | 2015-07-13 | 2.400 | 8,422,005 | -560,000 | 2.11% | 20,212,812 |
| 2015-07-14 | 2015-07-10 | 1.850 | 8,982,005 | +8,000 | 2.25% | 16,616,709 |
| 2015-07-13 | 2015-07-09 | 1.700 | 8,974,005 | -28,000 | 2.24% | 15,255,808 |
| 2015-07-10 | 2015-07-08 | 1.410 | 9,002,005 | +24,000 | 2.25% | 12,692,827 |
| 2015-07-09 | 2015-07-07 | 1.460 | 8,978,005 | +4,000 | 2.24% | 13,107,887 |
| 2015-07-08 | 2015-07-06 | 1.820 | 8,974,005 | +188,000 | 2.24% | 16,332,689 |
| 2015-07-07 | 2015-07-03 | 2.410 | 8,786,005 | +116,000 | 2.20% | 21,174,272 |
| 2015-07-06 | 2015-07-02 | 2.540 | 8,670,005 | +56,000 | 2.17% | 22,021,813 |
| 2015-07-03 | 2015-06-30 | 2.450 | 8,614,005 | -96,000 | 2.15% | 21,104,312 |
| 2015-07-02 | 2015-06-29 | 2.540 | 8,710,005 | +140,000 | 2.18% | 22,123,413 |
| 2015-06-30 | 2015-06-26 | 2.680 | 8,570,005 | -56,000 | 2.14% | 22,967,613 |
| 2015-06-29 | 2015-06-25 | 2.790 | 8,626,005 | +44,000 | 2.16% | 24,066,554 |
| 2015-06-26 | 2015-06-24 | 2.620 | 8,582,005 | +96,000 | 2.15% | 22,484,853 |
| 2015-06-25 | 2015-06-23 | 2.740 | 8,486,005 | +32,000 | 2.12% | 23,251,654 |
| 2015-06-24 | 2015-06-22 | 2.750 | 8,454,005 | +44,000 | 2.11% | 23,248,514 |
| 2015-06-23 | 2015-06-19 | 2.760 | 8,410,005 | -224,000 | 2.10% | 23,211,614 |
| 2015-06-22 | 2015-06-18 | 2.880 | 8,634,005 | +4,000 | 2.16% | 24,865,934 |
| 2015-06-19 | 2015-06-17 | 2.660 | 8,630,005 | -104,000 | 2.16% | 22,955,813 |
| 2015-06-18 | 2015-06-16 | 2.460 | 8,734,005 | -216,000 | 2.18% | 21,485,652 |
| 2015-06-17 | 2015-06-15 | 2.830 | 8,950,005 | +56,000 | 2.24% | 25,328,514 |
| 2015-06-16 | 2015-06-12 | 2.970 | 8,894,005 | -28,000 | 2.22% | 26,415,195 |
| 2015-06-15 | 2015-06-11 | 3.040 | 8,922,005 | +56,000 | 2.23% | 27,122,895 |
| 2015-06-12 | 2015-06-10 | 2.990 | 8,866,005 | +44,000 | 2.22% | 26,509,355 |
| 2015-06-11 | 2015-06-09 | 3.480 | 8,822,005 | -93,000 | 2.21% | 30,700,577 |
| 2015-06-10 | 2015-06-08 | 3.230 | 8,915,005 | +132,000 | 2.23% | 28,795,466 |
| 2015-06-09 | 2015-06-05 | 2.690 | 8,783,005 | -200,000 | 2.20% | 23,626,283 |
| 2015-06-08 | 2015-06-04 | 2.710 | 8,983,005 | +252,000 | 2.25% | 24,343,944 |
| 2015-06-05 | 2015-06-03 | 2.740 | 8,731,005 | +152,000 | 2.18% | 23,922,954 |
| 2015-06-04 | 2015-06-02 | 2.740 | 8,579,005 | +275,000 | 2.14% | 23,506,474 |
| 2015-06-03 | 2015-06-01 | 2.420 | 8,304,005 | +624,000 | 2.08% | 20,095,692 |
| 2015-06-02 | 2015-05-29 | 2.180 | 7,680,005 | +28,000 | 1.92% | 16,742,411 |
| 2015-06-01 | 2015-05-28 | 1.870 | 7,652,005 | +144,000 | 1.91% | 14,309,249 |
| 2015-05-29 | 2015-05-27 | 1.860 | 7,508,005 | -204,200 | 1.88% | 13,964,889 |
| 2015-05-28 | 2015-05-26 | 1.800 | 7,712,205 | -44,000 | 1.93% | 13,881,969 |
| 2015-05-26 | 2015-05-21 | 1.760 | 7,756,205 | +16,000 | 1.94% | 13,650,921 |
| 2015-05-22 | 2015-05-20 | 1.830 | 7,740,205 | -800,000 | 1.94% | 14,164,575 |
| 2015-05-21 | 2015-05-19 | 1.550 | 8,540,205 | -328,000 | 2.14% | 13,237,318 |
| 2015-05-20 | 2015-05-18 | 1.550 | 8,868,205 | -116,000 | 2.22% | 13,745,718 |
| 2015-05-19 | 2015-05-15 | 1.450 | 8,984,205 | +156,000 | 2.25% | 13,027,097 |
| 2015-05-18 | 2015-05-14 | 1.370 | 8,828,205 | -96,000 | 2.21% | 12,094,641 |
| 2015-05-15 | 2015-05-13 | 1.400 | 8,924,205 | +156,000 | 2.23% | 12,493,887 |
| 2015-05-14 | 2015-05-12 | 1.360 | 8,768,205 | +96,000 | 2.19% | 11,924,759 |
| 2015-05-13 | 2015-05-11 | 1.400 | 8,672,205 | -80,000 | 2.17% | 12,141,087 |
| 2015-05-12 | 2015-05-08 | 1.370 | 8,752,205 | +72,000 | 2.19% | 11,990,521 |
| 2015-05-11 | 2015-05-07 | 1.340 | 8,680,205 | +164,000 | 2.17% | 11,631,475 |
| 2015-05-08 | 2015-05-06 | 1.350 | 8,516,205 | +96,000 | 2.13% | 11,496,877 |
| 2015-05-07 | 2015-05-05 | 1.370 | 8,420,205 | +44,000 | 2.11% | 11,535,681 |
| 2015-05-06 | 2015-05-04 | 1.460 | 8,376,205 | +72,000 | 2.09% | 12,229,259 |
| 2015-05-05 | 2015-04-30 | 1.400 | 8,304,205 | +544,000 | 2.08% | 11,625,887 |
| 2015-05-04 | 2015-04-29 | 1.440 | 7,760,205 | -352,000 | 1.94% | 11,174,695 |
| 2015-04-30 | 2015-04-28 | 1.350 | 8,112,205 | -340,000 | 2.03% | 10,951,477 |
| 2015-04-29 | 2015-04-27 | 1.130 | 8,452,205 | -44,000 | 2.11% | 9,550,992 |
| 2015-04-28 | 2015-04-24 | 1.120 | 8,496,205 | -384,000 | 2.12% | 9,515,750 |
| 2015-04-27 | 2015-04-23 | 1.100 | 8,880,205 | +16,000 | 2.22% | 9,768,226 |
| 2015-04-24 | 2015-04-22 | 1.100 | 8,864,205 | -480,000 | 2.22% | 9,750,626 |
| 2015-04-23 | 2015-04-21 | 1.100 | 9,344,205 | -4,000 | 2.34% | 10,278,626 |
| 2015-04-22 | 2015-04-20 | 1.120 | 9,348,205 | +432,000 | 2.34% | 10,469,990 |
| 2015-04-21 | 2015-04-17 | 1.060 | 8,916,205 | -148,000 | 2.23% | 9,451,177 |
| 2015-04-20 | 2015-04-16 | 1.050 | 9,064,205 | +148,000 | 2.27% | 9,517,415 |
| 2015-04-17 | 2015-04-15 | 1.020 | 8,916,205 | +40,000 | 2.23% | 9,094,529 |
| 2015-04-16 | 2015-04-14 | 1.070 | 8,876,205 | +120,000 | 2.22% | 9,497,539 |
| 2015-04-15 | 2015-04-13 | 1.150 | 8,756,205 | -443,995 | 2.19% | 10,069,636 |
| 2015-04-14 | 2015-04-10 | 0.970 | 9,200,200 | +20,000 | 2.30% | 8,924,194 |
| 2015-04-13 | 2015-04-09 | 0.960 | 9,180,200 | -52,000 | 2.30% | 8,812,992 |
| 2015-04-10 | 2015-04-08 | 0.980 | 9,232,200 | +16,000 | 2.31% | 9,047,556 |
| 2015-04-09 | 2015-04-02 | 0.990 | 9,216,200 | -28,000 | 2.30% | 9,124,038 |
| 2015-04-08 | 2015-04-01 | 0.940 | 9,244,200 | +128,000 | 2.31% | 8,689,548 |
| 2015-04-02 | 2015-03-31 | 0.960 | 9,116,200 | +64,000 | 2.28% | 8,751,552 |
| 2015-04-01 | 2015-03-30 | 0.960 | 9,052,200 | -104,000 | 2.26% | 8,690,112 |
| 2015-03-31 | 2015-03-27 | 0.980 | 9,156,200 | -96,000 | 2.29% | 8,973,076 |
| 2015-03-30 | 2015-03-26 | 1.000 | 9,252,200 | +60,000 | 2.31% | 9,252,200 |
| 2015-03-23 | 2015-03-19 | 1.000 | 9,192,200 | +56,000 | 2.30% | 9,192,200 |
| 2015-03-20 | 2015-03-18 | 1.030 | 9,136,200 | +96,000 | 2.28% | 9,410,286 |
| 2015-03-19 | 2015-03-17 | 0.990 | 9,040,200 | +80,000 | 2.26% | 8,949,798 |
| 2015-03-18 | 2015-03-16 | 1.000 | 8,960,200 | -124,000 | 2.24% | 8,960,200 |
| 2015-03-16 | 2015-03-12 | 0.990 | 9,084,200 | -76,000 | 2.27% | 8,993,358 |
| 2015-03-12 | 2015-03-10 | 0.980 | 9,160,200 | +8,000 | 2.29% | 8,976,996 |
| 2015-03-11 | 2015-03-09 | 0.990 | 9,152,200 | +20,000 | 2.29% | 9,060,678 |
| 2015-03-10 | 2015-03-06 | 1.030 | 9,132,200 | +176,000 | 2.28% | 9,406,166 |
| 2015-03-09 | 2015-03-05 | 1.050 | 8,956,200 | +252,000 | 2.24% | 9,404,010 |
| 2015-03-06 | 2015-03-04 | 1.020 | 8,704,200 | +80,000 | 2.18% | 8,878,284 |
| 2015-03-05 | 2015-03-03 | 0.990 | 8,624,200 | -164,000 | 2.16% | 8,537,958 |
| 2015-03-03 | 2015-02-27 | 1.000 | 8,788,200 | +164,000 | 2.20% | 8,788,200 |
| 2015-02-27 | 2015-02-25 | 1.010 | 8,624,200 | +128,000 | 2.16% | 8,710,442 |
| 2015-02-26 | 2015-02-24 | 1.030 | 8,496,200 | -40,000 | 2.12% | 8,751,086 |
| 2015-02-24 | 2015-02-18 | 1.010 | 8,536,200 | +156,000 | 2.13% | 8,621,562 |
| 2015-02-23 | 2015-02-16 | 1.010 | 8,380,200 | +36,000 | 2.10% | 8,464,002 |
| 2015-02-13 | 2015-02-11 | 0.950 | 8,344,200 | +100,000 | 2.09% | 7,926,990 |
| 2015-02-12 | 2015-02-10 | 0.970 | 8,244,200 | +68,000 | 2.06% | 7,996,874 |
| 2015-02-11 | 2015-02-09 | 0.970 | 8,176,200 | +96,000 | 2.04% | 7,930,914 |
| 2015-02-10 | 2015-02-06 | 0.950 | 8,080,200 | +76,000 | 2.02% | 7,676,190 |
| 2015-02-09 | 2015-02-05 | 0.960 | 8,004,200 | +368,000 | 2.00% | 7,684,032 |
| 2015-02-06 | 2015-02-04 | 0.960 | 7,636,200 | -168,000 | 1.91% | 7,330,752 |
| 2015-02-05 | 2015-02-03 | 0.980 | 7,804,200 | -40,000 | 1.95% | 7,648,116 |
| 2015-02-03 | 2015-01-30 | 1.020 | 7,844,200 | +12,000 | 1.96% | 8,001,084 |
| 2015-02-02 | 2015-01-29 | 1.040 | 7,832,200 | -72,000 | 1.96% | 8,145,488 |
| 2015-01-29 | 2015-01-27 | 0.980 | 7,904,200 | -4,000 | 1.98% | 7,746,116 |
| 2015-01-28 | 2015-01-26 | 0.940 | 7,908,200 | -76,000 | 1.98% | 7,433,708 |
| 2015-01-27 | 2015-01-23 | 0.970 | 7,984,200 | -104,000 | 2.00% | 7,744,674 |
| 2015-01-26 | 2015-01-22 | 0.930 | 8,088,200 | +72,000 | 2.02% | 7,522,026 |
| 2015-01-22 | 2015-01-20 | 0.920 | 8,016,200 | +112,000 | 2.00% | 7,374,904 |
| 2015-01-21 | 2015-01-19 | 0.880 | 7,904,200 | +16,000 | 1.98% | 6,955,696 |
| 2015-01-20 | 2015-01-16 | 0.870 | 7,888,200 | +20,000 | 1.97% | 6,862,734 |
| 2015-01-19 | 2015-01-15 | 0.900 | 7,868,200 | -144,000 | 1.97% | 7,081,380 |
| 2015-01-14 | 2015-01-12 | 0.940 | 8,012,200 | -8,000 | 2.00% | 7,531,468 |
| 2015-01-07 | 2015-01-05 | 0.940 | 8,020,200 | +184,000 | 2.01% | 7,538,988 |
| 2015-01-05 | 2014-12-31 | 0.950 | 7,836,200 | +32,000 | 1.96% | 7,444,390 |
| 2015-01-02 | 2014-12-29 | 0.920 | 7,804,200 | -72,000 | 1.95% | 7,179,864 |
| 2014-12-30 | 2014-12-24 | 0.940 | 7,876,200 | +220,000 | 1.97% | 7,403,628 |
| 2014-12-29 | 2014-12-22 | 0.870 | 7,656,200 | +24,000 | 1.91% | 6,660,894 |
| 2014-12-22 | 2014-12-18 | 0.900 | 7,632,200 | -12,000 | 1.91% | 6,868,980 |
| 2014-12-19 | 2014-12-17 | 0.930 | 7,644,200 | -8,000 | 1.91% | 7,109,106 |
| 2014-12-18 | 2014-12-16 | 0.930 | 7,652,200 | +32,000 | 1.91% | 7,116,546 |
| 2014-12-16 | 2014-12-12 | 0.920 | 7,620,200 | +96,000 | 1.91% | 7,010,584 |
| 2014-12-12 | 2014-12-10 | 0.920 | 7,524,200 | +152,000 | 1.88% | 6,922,264 |
| 2014-12-11 | 2014-12-09 | 0.900 | 7,372,200 | +80,000 | 1.84% | 6,634,980 |
| 2014-12-10 | 2014-12-08 | 0.940 | 7,292,200 | +8,000 | 1.82% | 6,854,668 |
| 2014-12-08 | 2014-12-04 | 0.986 | 7,284,200 | +183,900 | 1.82% | 7,181,827 |
| 2014-12-05 | 2014-12-03 | 0.986 | 7,100,300 | -3,895 | 1.82% | 7,000,512 |
| 2014-12-04 | 2014-12-02 | 1.006 | 7,104,195 | -19,473 | 1.82% | 7,150,276 |
| 2014-12-03 | 2014-12-01 | 0.976 | 7,123,668 | +19,473 | 1.83% | 6,950,390 |
| 2014-11-28 | 2014-11-26 | 1.006 | 7,104,195 | -7,789 | 1.82% | 7,150,276 |
| 2014-11-27 | 2014-11-25 | 1.017 | 7,111,984 | +35,052 | 1.83% | 7,231,158 |
| 2014-11-26 | 2014-11-24 | 1.027 | 7,076,932 | +155,790 | 1.82% | 7,268,200 |
| 2014-11-25 | 2014-11-21 | 0.976 | 6,921,142 | -23,369 | 1.78% | 6,752,790 |
| 2014-11-24 | 2014-11-20 | 0.986 | 6,944,511 | +38,948 | 1.78% | 6,846,912 |
| 2014-11-21 | 2014-11-19 | 0.976 | 6,905,563 | -124,632 | 1.77% | 6,737,590 |
| 2014-11-20 | 2014-11-18 | 0.996 | 7,030,195 | +81,790 | 1.81% | 7,003,594 |
| 2014-11-19 | 2014-11-17 | 1.027 | 6,948,405 | -210,316 | 1.78% | 7,136,200 |
| 2014-11-18 | 2014-11-14 | 1.048 | 7,158,721 | -58,421 | 1.84% | 7,499,244 |
| 2014-11-17 | 2014-11-13 | 1.048 | 7,217,142 | -144,105 | 1.85% | 7,560,444 |
| 2014-11-14 | 2014-11-12 | 1.048 | 7,361,247 | -128,527 | 1.89% | 7,711,404 |
| 2014-11-12 | 2014-11-10 | 1.037 | 7,489,774 | +144,106 | 1.92% | 7,769,122 |
| 2014-11-10 | 2014-11-06 | 1.099 | 7,345,668 | -31,158 | 1.89% | 8,072,294 |
| 2014-11-06 | 2014-11-04 | 1.078 | 7,376,826 | -19,474 | 1.89% | 7,955,010 |
| 2014-11-05 | 2014-11-03 | 1.089 | 7,396,300 | -35,053 | 1.90% | 8,051,972 |
| 2014-11-04 | 2014-10-31 | 1.078 | 7,431,353 | +19,474 | 1.91% | 8,013,810 |
| 2014-11-03 | 2014-10-30 | 1.068 | 7,411,879 | -38,947 | 1.90% | 7,916,688 |
| 2014-10-31 | 2014-10-29 | 1.068 | 7,450,826 | -15,579 | 1.91% | 7,958,288 |
| 2014-10-30 | 2014-10-28 | 1.109 | 7,466,405 | -101,263 | 1.92% | 8,281,656 |
| 2014-10-29 | 2014-10-27 | 1.089 | 7,567,668 | -3,895 | 1.94% | 8,238,532 |
| 2014-10-28 | 2014-10-24 | 1.109 | 7,571,563 | -58,421 | 1.94% | 8,398,296 |
| 2014-10-27 | 2014-10-23 | 1.109 | 7,629,984 | -38,948 | 1.96% | 8,463,096 |
| 2014-10-24 | 2014-10-22 | 1.130 | 7,668,932 | -163,579 | 1.97% | 8,663,820 |
| 2014-10-23 | 2014-10-21 | 1.119 | 7,832,511 | +31,158 | 2.01% | 8,768,179 |
| 2014-10-22 | 2014-10-20 | 1.089 | 7,801,353 | +280,421 | 2.00% | 8,492,932 |
| 2014-10-21 | 2014-10-17 | 1.119 | 7,520,932 | +155,790 | 1.93% | 8,419,378 |
| 2014-10-20 | 2014-10-16 | 1.130 | 7,365,142 | +54,526 | 1.89% | 8,320,620 |
| 2014-10-17 | 2014-10-15 | 1.161 | 7,310,616 | -70,105 | 1.88% | 8,484,266 |
| 2014-10-16 | 2014-10-14 | 1.171 | 7,380,721 | +183,053 | 1.90% | 8,641,428 |
| 2014-10-15 | 2014-10-13 | 1.202 | 7,197,668 | +712,736 | 1.85% | 8,648,873 |
| 2014-10-14 | 2014-10-10 | 1.243 | 6,484,932 | +1,110,195 | 1.67% | 8,058,843 |
| 2014-10-13 | 2014-10-09 | 1.212 | 5,374,737 | +338,842 | 1.38% | 6,513,600 |
| 2014-10-10 | 2014-10-08 | 1.315 | 5,035,895 | +35,053 | 1.29% | 6,620,160 |
| 2014-10-09 | 2014-10-07 | 1.109 | 5,000,842 | -89,579 | 1.28% | 5,546,880 |
| 2014-10-08 | 2014-10-06 | 1.150 | 5,090,421 | +159,684 | 1.31% | 5,855,360 |
| 2014-10-07 | 2014-10-03 | 1.099 | 4,930,737 | -42,842 | 1.27% | 5,418,480 |
| 2014-10-06 | 2014-09-30 | 1.099 | 4,973,579 | -77,895 | 1.28% | 5,465,560 |
| 2014-10-03 | 2014-09-29 | 1.119 | 5,051,474 | +494,632 | 1.30% | 5,654,920 |
| 2014-09-30 | 2014-09-26 | 1.181 | 4,556,842 | -175,263 | 1.17% | 5,382,000 |
| 2014-09-29 | 2014-09-25 | 1.202 | 4,732,105 | +588,105 | 1.21% | 5,686,200 |
| 2014-09-26 | 2014-09-24 | 1.284 | 4,144,000 | +895,789 | 1.06% | 5,320,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 3,248,211 | -249,263 | 0.83% | 4,336,801 |
| 2014-09-24 | 2014-09-22 | 1.058 | 3,497,474 | -85,684 | 0.90% | 3,699,760 |
| 2014-09-23 | 2014-09-19 | 1.191 | 3,583,158 | 0.92% | 4,268,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy