History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 729,600 | -6,566,400 | 0.04% | 83,174 |
| 2025-10-13 | 2025-10-09 | 0.110 | 7,296,000 | +0 | 0.40% | 802,560 |
| 2025-10-10 | 2025-10-08 | 0.112 | 7,296,000 | +0 | 0.40% | 817,152 |
| 2025-10-09 | 2025-10-06 | 0.118 | 7,296,000 | +0 | 0.40% | 860,928 |
| 2025-10-08 | 2025-10-03 | 0.128 | 7,296,000 | +0 | 0.40% | 933,888 |
| 2025-10-06 | 2025-10-02 | 0.105 | 7,296,000 | +0 | 0.40% | 766,080 |
| 2025-10-03 | 2025-09-30 | 0.104 | 7,296,000 | +0 | 0.40% | 758,784 |
| 2025-10-02 | 2025-09-29 | 0.104 | 7,296,000 | +0 | 0.40% | 758,784 |
| 2025-09-30 | 2025-09-26 | 0.112 | 7,296,000 | +0 | 0.40% | 817,152 |
| 2025-09-29 | 2025-09-25 | 0.090 | 7,296,000 | +0 | 0.40% | 656,640 |
| 2025-09-26 | 2025-09-24 | 0.087 | 7,296,000 | +0 | 0.40% | 634,752 |
| 2025-09-25 | 2025-09-23 | 0.082 | 7,296,000 | +0 | 0.40% | 598,272 |
| 2025-09-24 | 2025-09-22 | 0.082 | 7,296,000 | +0 | 0.40% | 598,272 |
| 2025-09-23 | 2025-09-19 | 0.081 | 7,296,000 | +0 | 0.40% | 590,976 |
| 2025-09-22 | 2025-09-18 | 0.087 | 7,296,000 | +0 | 0.40% | 634,752 |
| 2025-09-19 | 2025-09-17 | 0.086 | 7,296,000 | +0 | 0.40% | 627,456 |
| 2025-09-18 | 2025-09-16 | 0.082 | 7,296,000 | +0 | 0.40% | 598,272 |
| 2025-09-17 | 2025-09-15 | 0.075 | 7,296,000 | +0 | 0.40% | 547,200 |
| 2025-09-16 | 2025-09-12 | 0.078 | 7,296,000 | +0 | 0.40% | 569,088 |
| 2025-09-15 | 2025-09-11 | 0.081 | 7,296,000 | +0 | 0.40% | 590,976 |
| 2025-09-12 | 2025-09-10 | 0.081 | 7,296,000 | +0 | 0.40% | 590,976 |
| 2025-09-11 | 2025-09-09 | 0.079 | 7,296,000 | +0 | 0.40% | 576,384 |
| 2025-09-10 | 2025-09-08 | 0.077 | 7,296,000 | +0 | 0.40% | 561,792 |
| 2025-09-09 | 2025-09-05 | 0.078 | 7,296,000 | +0 | 0.40% | 569,088 |
| 2025-09-08 | 2025-09-04 | 0.083 | 7,296,000 | +0 | 0.40% | 605,568 |
| 2025-09-05 | 2025-09-03 | 0.084 | 7,296,000 | +0 | 0.40% | 612,864 |
| 2025-09-04 | 2025-09-02 | 0.085 | 7,296,000 | +0 | 0.40% | 620,160 |
| 2025-09-03 | 2025-09-01 | 0.081 | 7,296,000 | +0 | 0.40% | 590,976 |
| 2025-09-02 | 2025-08-29 | 0.080 | 7,296,000 | +0 | 0.40% | 583,680 |
| 2025-09-01 | 2025-08-28 | 0.081 | 7,296,000 | +0 | 0.40% | 590,976 |
| 2025-08-29 | 2025-08-27 | 0.078 | 7,296,000 | +0 | 0.40% | 569,088 |
| 2025-08-28 | 2025-08-26 | 0.071 | 7,296,000 | +0 | 0.40% | 518,016 |
| 2025-08-27 | 2025-08-25 | 0.088 | 7,296,000 | +0 | 0.40% | 642,048 |
| 2025-08-26 | 2025-08-22 | 0.086 | 7,296,000 | +0 | 0.40% | 627,456 |
| 2025-08-25 | 2025-08-21 | 0.087 | 7,296,000 | +0 | 0.40% | 634,752 |
| 2025-08-22 | 2025-08-20 | 0.086 | 7,296,000 | +0 | 0.40% | 627,456 |
| 2025-08-21 | 2025-08-19 | 0.087 | 7,296,000 | +0 | 0.40% | 634,752 |
| 2025-08-20 | 2025-08-18 | 0.089 | 7,296,000 | +0 | 0.40% | 649,344 |
| 2025-08-19 | 2025-08-15 | 0.087 | 7,296,000 | +0 | 0.40% | 634,752 |
| 2025-08-18 | 2025-08-14 | 0.090 | 7,296,000 | +0 | 0.40% | 656,640 |
| 2025-08-15 | 2025-08-13 | 0.093 | 7,296,000 | +0 | 0.40% | 678,528 |
| 2025-08-14 | 2025-08-12 | 0.094 | 7,296,000 | +0 | 0.40% | 685,824 |
| 2025-08-13 | 2025-08-11 | 0.094 | 7,296,000 | +0 | 0.40% | 685,824 |
| 2025-08-12 | 2025-08-08 | 0.087 | 7,296,000 | +0 | 0.40% | 634,752 |
| 2025-08-11 | 2025-08-07 | 0.084 | 7,296,000 | +0 | 0.40% | 612,864 |
| 2025-08-08 | 2025-08-06 | 0.082 | 7,296,000 | +0 | 0.45% | 598,272 |
| 2025-08-07 | 2025-08-05 | 0.073 | 7,296,000 | +0 | 0.45% | 532,608 |
| 2025-08-06 | 2025-08-04 | 0.075 | 7,296,000 | +0 | 0.45% | 547,200 |
| 2025-08-05 | 2025-08-01 | 0.078 | 7,296,000 | +0 | 0.45% | 569,088 |
| 2025-08-04 | 2025-07-31 | 0.080 | 7,296,000 | +0 | 0.45% | 583,680 |
| 2025-08-01 | 2025-07-30 | 0.082 | 7,296,000 | +0 | 0.45% | 598,272 |
| 2025-07-31 | 2025-07-29 | 0.069 | 7,296,000 | +0 | 0.45% | 503,424 |
| 2025-07-30 | 2025-07-28 | 0.066 | 7,296,000 | +0 | 0.45% | 481,536 |
| 2025-07-29 | 2025-07-25 | 0.070 | 7,296,000 | +0 | 0.45% | 510,720 |
| 2025-07-28 | 2025-07-24 | 0.071 | 7,296,000 | +0 | 0.45% | 518,016 |
| 2025-07-25 | 2025-07-23 | 0.069 | 7,296,000 | +0 | 0.45% | 503,424 |
| 2025-07-24 | 2025-07-22 | 0.068 | 7,296,000 | +0 | 0.45% | 496,128 |
| 2025-07-23 | 2025-07-21 | 0.068 | 7,296,000 | +0 | 0.45% | 496,128 |
| 2025-07-22 | 2025-07-18 | 0.067 | 7,296,000 | +0 | 0.45% | 488,832 |
| 2025-07-21 | 2025-07-17 | 0.063 | 7,296,000 | +0 | 0.45% | 459,648 |
| 2025-07-18 | 2025-07-16 | 0.063 | 7,296,000 | +0 | 0.45% | 459,648 |
| 2025-07-17 | 2025-07-15 | 0.065 | 7,296,000 | +0 | 0.45% | 474,240 |
| 2025-07-16 | 2025-07-14 | 0.061 | 7,296,000 | +0 | 0.45% | 445,056 |
| 2025-07-15 | 2025-07-11 | 0.060 | 7,296,000 | +0 | 0.45% | 437,760 |
| 2025-07-14 | 2025-07-10 | 0.056 | 7,296,000 | +0 | 0.45% | 408,576 |
| 2025-07-11 | 2025-07-09 | 0.060 | 7,296,000 | +0 | 0.45% | 437,760 |
| 2025-07-10 | 2025-07-08 | 0.064 | 7,296,000 | +0 | 0.45% | 466,944 |
| 2025-07-09 | 2025-07-07 | 0.065 | 7,296,000 | +0 | 0.45% | 474,240 |
| 2025-07-08 | 2025-07-04 | 0.066 | 7,296,000 | +0 | 0.45% | 481,536 |
| 2025-07-07 | 2025-07-03 | 0.069 | 7,296,000 | +0 | 0.45% | 503,424 |
| 2025-07-04 | 2025-07-02 | 0.066 | 7,296,000 | +0 | 0.45% | 481,536 |
| 2025-07-03 | 2025-06-30 | 0.071 | 7,296,000 | +0 | 0.45% | 518,016 |
| 2025-07-02 | 2025-06-27 | 0.072 | 7,296,000 | +0 | 0.45% | 525,312 |
| 2025-06-30 | 2025-06-26 | 0.068 | 7,296,000 | +0 | 0.45% | 496,128 |
| 2025-06-27 | 2025-06-25 | 0.071 | 7,296,000 | +0 | 0.45% | 518,016 |
| 2025-06-26 | 2025-06-24 | 0.057 | 7,296,000 | +0 | 0.45% | 415,872 |
| 2025-06-25 | 2025-06-23 | 0.068 | 7,296,000 | +0 | 0.45% | 496,128 |
| 2025-06-24 | 2025-06-20 | 0.078 | 7,296,000 | +0 | 0.45% | 569,088 |
| 2025-06-23 | 2025-06-19 | 0.078 | 7,296,000 | +0 | 0.45% | 569,088 |
| 2025-06-20 | 2025-06-18 | 0.075 | 7,296,000 | +0 | 0.45% | 547,200 |
| 2025-06-19 | 2025-06-17 | 0.075 | 7,296,000 | +0 | 0.45% | 547,200 |
| 2025-06-18 | 2025-06-16 | 0.078 | 7,296,000 | +0 | 0.45% | 569,088 |
| 2025-06-17 | 2025-06-13 | 0.060 | 7,296,000 | +0 | 0.45% | 437,760 |
| 2025-06-16 | 2025-06-12 | 0.067 | 7,296,000 | +0 | 0.45% | 488,832 |
| 2025-06-13 | 2025-06-11 | 0.073 | 7,296,000 | +0 | 0.45% | 532,608 |
| 2025-06-12 | 2025-06-10 | 0.070 | 7,296,000 | +0 | 0.45% | 510,720 |
| 2025-06-11 | 2025-06-09 | 0.075 | 7,296,000 | +0 | 0.45% | 547,200 |
| 2025-06-10 | 2025-06-06 | 0.084 | 7,296,000 | +0 | 0.45% | 612,864 |
| 2025-06-09 | 2025-06-05 | 0.084 | 7,296,000 | +0 | 0.45% | 612,864 |
| 2025-06-06 | 2025-06-04 | 0.085 | 7,296,000 | +0 | 0.45% | 620,160 |
| 2025-06-05 | 2025-06-03 | 0.086 | 7,296,000 | +0 | 0.45% | 627,456 |
| 2025-06-04 | 2025-06-02 | 0.050 | 7,296,000 | +0 | 0.45% | 364,800 |
| 2025-06-03 | 2025-05-30 | 0.053 | 7,296,000 | +0 | 0.45% | 386,688 |
| 2025-06-02 | 2025-05-29 | 0.038 | 7,296,000 | +0 | 0.45% | 277,248 |
| 2025-05-30 | 2025-05-28 | 0.036 | 7,296,000 | +0 | 0.45% | 262,656 |
| 2025-05-29 | 2025-05-27 | 0.034 | 7,296,000 | +0 | 0.45% | 248,064 |
| 2025-05-28 | 2025-05-26 | 0.035 | 7,296,000 | +0 | 0.45% | 255,360 |
| 2025-05-27 | 2025-05-23 | 0.037 | 7,296,000 | +0 | 0.45% | 269,952 |
| 2025-05-26 | 2025-05-22 | 0.035 | 7,296,000 | +0 | 0.45% | 255,360 |
| 2025-05-23 | 2025-05-21 | 0.035 | 7,296,000 | +0 | 0.45% | 255,360 |
| 2025-05-22 | 2025-05-20 | 0.034 | 7,296,000 | +0 | 0.45% | 248,064 |
| 2025-05-21 | 2025-05-19 | 0.034 | 7,296,000 | +0 | 0.45% | 248,064 |
| 2025-05-20 | 2025-05-16 | 0.034 | 7,296,000 | +0 | 0.45% | 248,064 |
| 2025-05-19 | 2025-05-15 | 0.037 | 7,296,000 | +0 | 0.45% | 269,952 |
| 2025-05-16 | 2025-05-14 | 0.038 | 7,296,000 | +0 | 0.45% | 277,248 |
| 2025-05-15 | 2025-05-13 | 0.037 | 7,296,000 | +0 | 0.45% | 269,952 |
| 2025-05-14 | 2025-05-12 | 0.035 | 7,296,000 | +0 | 0.45% | 255,360 |
| 2025-05-13 | 2025-05-09 | 0.036 | 7,296,000 | +0 | 0.45% | 262,656 |
| 2025-05-12 | 2025-05-08 | 0.036 | 7,296,000 | +0 | 0.45% | 262,656 |
| 2025-05-09 | 2025-05-07 | 0.037 | 7,296,000 | +0 | 0.45% | 269,952 |
| 2025-05-08 | 2025-05-06 | 0.037 | 7,296,000 | +0 | 0.45% | 269,952 |
| 2025-05-07 | 2025-05-02 | 0.040 | 7,296,000 | +0 | 0.45% | 291,840 |
| 2025-05-06 | 2025-04-30 | 0.033 | 7,296,000 | +0 | 0.45% | 240,768 |
| 2025-05-02 | 2025-04-29 | 0.037 | 7,296,000 | +0 | 0.45% | 269,952 |
| 2025-04-30 | 2025-04-28 | 0.036 | 7,296,000 | +0 | 0.45% | 262,656 |
| 2025-04-29 | 2025-04-25 | 0.034 | 7,296,000 | +0 | 0.45% | 248,064 |
| 2025-04-28 | 2025-04-24 | 0.037 | 7,296,000 | +0 | 0.45% | 269,952 |
| 2025-04-25 | 2025-04-23 | 0.040 | 7,296,000 | +0 | 0.45% | 291,840 |
| 2025-04-24 | 2025-04-22 | 0.039 | 7,296,000 | +0 | 0.45% | 284,544 |
| 2025-04-23 | 2025-04-17 | 0.041 | 7,296,000 | +0 | 0.45% | 299,136 |
| 2025-04-22 | 2025-04-16 | 0.042 | 7,296,000 | +0 | 0.45% | 306,432 |
| 2025-04-17 | 2025-04-15 | 0.038 | 7,296,000 | +0 | 0.45% | 277,248 |
| 2025-04-16 | 2025-04-14 | 0.041 | 7,296,000 | +0 | 0.45% | 299,136 |
| 2025-04-15 | 2025-04-11 | 0.043 | 7,296,000 | +0 | 0.45% | 313,728 |
| 2025-04-14 | 2025-04-10 | 0.045 | 7,296,000 | +0 | 0.45% | 328,320 |
| 2025-04-11 | 2025-04-09 | 0.046 | 7,296,000 | +0 | 0.45% | 335,616 |
| 2025-04-10 | 2025-04-08 | 0.042 | 7,296,000 | +0 | 0.45% | 306,432 |
| 2025-04-09 | 2025-04-07 | 0.035 | 7,296,000 | +0 | 0.45% | 255,360 |
| 2025-04-08 | 2025-04-03 | 0.039 | 7,296,000 | +0 | 0.45% | 284,544 |
| 2025-04-07 | 2025-04-02 | 0.030 | 7,296,000 | +0 | 0.45% | 218,880 |
| 2025-04-03 | 2025-04-01 | 0.030 | 7,296,000 | +0 | 0.45% | 218,880 |
| 2025-04-02 | 2025-03-31 | 0.038 | 7,296,000 | +0 | 0.45% | 277,248 |
| 2025-04-01 | 2025-03-28 | 0.045 | 7,296,000 | +0 | 0.45% | 328,320 |
| 2025-03-31 | 2025-03-27 | 0.057 | 7,296,000 | +0 | 0.45% | 415,872 |
| 2025-03-28 | 2025-03-26 | 0.057 | 7,296,000 | +0 | 0.45% | 415,872 |
| 2025-03-27 | 2025-03-25 | 0.076 | 7,296,000 | +0 | 0.45% | 554,496 |
| 2025-03-26 | 2025-03-24 | 0.092 | 7,296,000 | +0 | 0.45% | 671,232 |
| 2025-03-25 | 2025-03-21 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2025-03-24 | 2025-03-20 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2025-03-21 | 2025-03-19 | 0.092 | 7,296,000 | +0 | 0.45% | 671,232 |
| 2025-03-20 | 2025-03-18 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2025-03-19 | 2025-03-17 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2025-03-18 | 2025-03-14 | 0.094 | 7,296,000 | +0 | 0.45% | 685,824 |
| 2025-03-17 | 2025-03-13 | 0.090 | 7,296,000 | +0 | 0.45% | 656,640 |
| 2025-03-14 | 2025-03-12 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2025-03-13 | 2025-03-11 | 0.092 | 7,296,000 | +0 | 0.45% | 671,232 |
| 2025-03-12 | 2025-03-10 | 0.091 | 7,296,000 | +0 | 0.45% | 663,936 |
| 2025-03-11 | 2025-03-07 | 0.090 | 7,296,000 | +0 | 0.45% | 656,640 |
| 2025-03-10 | 2025-03-06 | 0.092 | 7,296,000 | +0 | 0.45% | 671,232 |
| 2025-03-07 | 2025-03-05 | 0.096 | 7,296,000 | +0 | 0.45% | 700,416 |
| 2025-03-06 | 2025-03-04 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2025-03-05 | 2025-03-03 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2025-03-04 | 2025-02-28 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2025-03-03 | 2025-02-27 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2025-02-28 | 2025-02-26 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2025-02-27 | 2025-02-25 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2025-02-26 | 2025-02-24 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2025-02-25 | 2025-02-21 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2025-02-24 | 2025-02-20 | 0.101 | 7,296,000 | +0 | 0.45% | 736,896 |
| 2025-02-21 | 2025-02-19 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2025-02-20 | 2025-02-18 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2025-02-19 | 2025-02-17 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2025-02-18 | 2025-02-14 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2025-02-17 | 2025-02-13 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2025-02-14 | 2025-02-12 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2025-02-13 | 2025-02-11 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2025-02-12 | 2025-02-10 | 0.096 | 7,296,000 | +0 | 0.45% | 700,416 |
| 2025-02-11 | 2025-02-07 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2025-02-10 | 2025-02-06 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2025-02-07 | 2025-02-05 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2025-02-06 | 2025-02-04 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2025-02-05 | 2025-02-03 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2025-02-04 | 2025-01-28 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2025-02-03 | 2025-01-24 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2025-01-27 | 2025-01-23 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2025-01-24 | 2025-01-22 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2025-01-23 | 2025-01-21 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2025-01-22 | 2025-01-20 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2025-01-21 | 2025-01-17 | 0.094 | 7,296,000 | +0 | 0.45% | 685,824 |
| 2025-01-20 | 2025-01-16 | 0.101 | 7,296,000 | +0 | 0.45% | 736,896 |
| 2025-01-17 | 2025-01-15 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2025-01-16 | 2025-01-14 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2025-01-15 | 2025-01-13 | 0.103 | 7,296,000 | +0 | 0.45% | 751,488 |
| 2025-01-14 | 2025-01-10 | 0.103 | 7,296,000 | +0 | 0.45% | 751,488 |
| 2025-01-13 | 2025-01-09 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2025-01-10 | 2025-01-08 | 0.103 | 7,296,000 | +0 | 0.45% | 751,488 |
| 2025-01-09 | 2025-01-07 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2025-01-08 | 2025-01-06 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2025-01-07 | 2025-01-03 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2025-01-06 | 2025-01-02 | 0.104 | 7,296,000 | +0 | 0.45% | 758,784 |
| 2025-01-03 | 2024-12-31 | 0.110 | 7,296,000 | +0 | 0.45% | 802,560 |
| 2025-01-02 | 2024-12-27 | 0.111 | 7,296,000 | +0 | 0.45% | 809,856 |
| 2024-12-30 | 2024-12-24 | 0.112 | 7,296,000 | +0 | 0.45% | 817,152 |
| 2024-12-27 | 2024-12-20 | 0.105 | 7,296,000 | +0 | 0.45% | 766,080 |
| 2024-12-23 | 2024-12-19 | 0.108 | 7,296,000 | +0 | 0.45% | 787,968 |
| 2024-12-20 | 2024-12-18 | 0.109 | 7,296,000 | +0 | 0.45% | 795,264 |
| 2024-12-19 | 2024-12-17 | 0.115 | 7,296,000 | +0 | 0.45% | 839,040 |
| 2024-12-18 | 2024-12-16 | 0.110 | 7,296,000 | +0 | 0.45% | 802,560 |
| 2024-12-17 | 2024-12-13 | 0.118 | 7,296,000 | +0 | 0.45% | 860,928 |
| 2024-12-16 | 2024-12-12 | 0.118 | 7,296,000 | +0 | 0.45% | 860,928 |
| 2024-12-13 | 2024-12-11 | 0.123 | 7,296,000 | +0 | 0.45% | 897,408 |
| 2024-12-12 | 2024-12-10 | 0.129 | 7,296,000 | +0 | 0.45% | 941,184 |
| 2024-12-11 | 2024-12-09 | 0.115 | 7,296,000 | +0 | 0.45% | 839,040 |
| 2024-12-10 | 2024-12-06 | 0.150 | 7,296,000 | +0 | 0.45% | 1,094,400 |
| 2024-12-09 | 2024-12-05 | 0.074 | 7,296,000 | +0 | 0.45% | 539,904 |
| 2024-12-06 | 2024-12-04 | 0.077 | 7,296,000 | +0 | 0.45% | 561,792 |
| 2024-12-05 | 2024-12-03 | 0.073 | 7,296,000 | +0 | 0.45% | 532,608 |
| 2024-12-04 | 2024-12-02 | 0.078 | 7,296,000 | +0 | 0.45% | 569,088 |
| 2024-12-03 | 2024-11-29 | 0.080 | 7,296,000 | +0 | 0.45% | 583,680 |
| 2024-12-02 | 2024-11-28 | 0.080 | 7,296,000 | +0 | 0.45% | 583,680 |
| 2024-11-29 | 2024-11-27 | 0.080 | 7,296,000 | +0 | 0.45% | 583,680 |
| 2024-11-28 | 2024-11-26 | 0.078 | 7,296,000 | +0 | 0.45% | 569,088 |
| 2024-11-27 | 2024-11-25 | 0.076 | 7,296,000 | +0 | 0.45% | 554,496 |
| 2024-11-26 | 2024-11-22 | 0.080 | 7,296,000 | +0 | 0.45% | 583,680 |
| 2024-11-25 | 2024-11-21 | 0.078 | 7,296,000 | +0 | 0.45% | 569,088 |
| 2024-11-22 | 2024-11-20 | 0.081 | 7,296,000 | +0 | 0.45% | 590,976 |
| 2024-11-21 | 2024-11-19 | 0.082 | 7,296,000 | +0 | 0.45% | 598,272 |
| 2024-11-20 | 2024-11-18 | 0.080 | 7,296,000 | +0 | 0.45% | 583,680 |
| 2024-11-19 | 2024-11-15 | 0.078 | 7,296,000 | +0 | 0.45% | 569,088 |
| 2024-11-18 | 2024-11-14 | 0.073 | 7,296,000 | +0 | 0.45% | 532,608 |
| 2024-11-15 | 2024-11-13 | 0.075 | 7,296,000 | +0 | 0.45% | 547,200 |
| 2024-11-14 | 2024-11-12 | 0.074 | 7,296,000 | +0 | 0.45% | 539,904 |
| 2024-11-13 | 2024-11-11 | 0.076 | 7,296,000 | +0 | 0.45% | 554,496 |
| 2024-11-12 | 2024-11-08 | 0.076 | 7,296,000 | +0 | 0.45% | 554,496 |
| 2024-11-11 | 2024-11-07 | 0.079 | 7,296,000 | +0 | 0.45% | 576,384 |
| 2024-11-08 | 2024-11-06 | 0.088 | 7,296,000 | +0 | 0.45% | 642,048 |
| 2024-11-07 | 2024-11-05 | 0.094 | 7,296,000 | +0 | 0.45% | 685,824 |
| 2024-11-06 | 2024-11-04 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2024-11-05 | 2024-11-01 | 0.094 | 7,296,000 | +0 | 0.45% | 685,824 |
| 2024-11-04 | 2024-10-31 | 0.103 | 7,296,000 | +0 | 0.45% | 751,488 |
| 2024-11-01 | 2024-10-30 | 0.103 | 7,296,000 | +0 | 0.45% | 751,488 |
| 2024-10-31 | 2024-10-29 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2024-10-30 | 2024-10-28 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2024-10-29 | 2024-10-25 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2024-10-28 | 2024-10-24 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2024-10-25 | 2024-10-23 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2024-10-24 | 2024-10-22 | 0.106 | 7,296,000 | +0 | 0.45% | 773,376 |
| 2024-10-23 | 2024-10-21 | 0.105 | 7,296,000 | +0 | 0.45% | 766,080 |
| 2024-10-22 | 2024-10-18 | 0.101 | 7,296,000 | +0 | 0.45% | 736,896 |
| 2024-10-21 | 2024-10-17 | 0.101 | 7,296,000 | +0 | 0.45% | 736,896 |
| 2024-10-18 | 2024-10-16 | 0.104 | 7,296,000 | +0 | 0.45% | 758,784 |
| 2024-10-17 | 2024-10-15 | 0.104 | 7,296,000 | +0 | 0.45% | 758,784 |
| 2024-10-16 | 2024-10-14 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2024-10-15 | 2024-10-10 | 0.105 | 7,296,000 | +0 | 0.45% | 766,080 |
| 2024-10-14 | 2024-10-09 | 0.101 | 7,296,000 | +0 | 0.45% | 736,896 |
| 2024-10-10 | 2024-10-08 | 0.137 | 7,296,000 | +0 | 0.45% | 999,552 |
| 2024-10-09 | 2024-10-07 | 0.123 | 7,296,000 | +0 | 0.45% | 897,408 |
| 2024-10-08 | 2024-10-04 | 0.113 | 7,296,000 | +0 | 0.45% | 824,448 |
| 2024-10-07 | 2024-10-03 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2024-10-04 | 2024-10-02 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-10-03 | 2024-09-30 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2024-10-02 | 2024-09-27 | 0.090 | 7,296,000 | +0 | 0.45% | 656,640 |
| 2024-09-30 | 2024-09-26 | 0.090 | 7,296,000 | +0 | 0.45% | 656,640 |
| 2024-09-27 | 2024-09-25 | 0.090 | 7,296,000 | +0 | 0.45% | 656,640 |
| 2024-09-26 | 2024-09-24 | 0.090 | 7,296,000 | +0 | 0.45% | 656,640 |
| 2024-09-25 | 2024-09-23 | 0.091 | 7,296,000 | +0 | 0.45% | 663,936 |
| 2024-09-24 | 2024-09-20 | 0.092 | 7,296,000 | +0 | 0.45% | 671,232 |
| 2024-09-23 | 2024-09-19 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2024-09-20 | 2024-09-17 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2024-09-19 | 2024-09-16 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2024-09-17 | 2024-09-13 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2024-09-16 | 2024-09-12 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2024-09-13 | 2024-09-11 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2024-09-12 | 2024-09-10 | 0.094 | 7,296,000 | +0 | 0.45% | 685,824 |
| 2024-09-11 | 2024-09-09 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-09-10 | 2024-09-05 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-09-09 | 2024-09-04 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-09-05 | 2024-09-03 | 0.096 | 7,296,000 | +0 | 0.45% | 700,416 |
| 2024-09-04 | 2024-09-02 | 0.096 | 7,296,000 | +0 | 0.45% | 700,416 |
| 2024-09-03 | 2024-08-30 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2024-09-02 | 2024-08-29 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-08-30 | 2024-08-28 | 0.096 | 7,296,000 | +0 | 0.45% | 700,416 |
| 2024-08-29 | 2024-08-27 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2024-08-28 | 2024-08-26 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-08-27 | 2024-08-23 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-08-26 | 2024-08-22 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-08-23 | 2024-08-21 | 0.096 | 7,296,000 | +0 | 0.45% | 700,416 |
| 2024-08-22 | 2024-08-20 | 0.096 | 7,296,000 | +0 | 0.45% | 700,416 |
| 2024-08-21 | 2024-08-19 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-08-20 | 2024-08-16 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2024-08-19 | 2024-08-15 | 0.090 | 7,296,000 | +0 | 0.45% | 656,640 |
| 2024-08-16 | 2024-08-14 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2024-08-15 | 2024-08-13 | 0.093 | 7,296,000 | +0 | 0.45% | 678,528 |
| 2024-08-14 | 2024-08-12 | 0.095 | 7,296,000 | +0 | 0.45% | 693,120 |
| 2024-08-13 | 2024-08-09 | 0.089 | 7,296,000 | +0 | 0.45% | 649,344 |
| 2024-08-12 | 2024-08-08 | 0.100 | 7,296,000 | +0 | 0.45% | 729,600 |
| 2024-08-09 | 2024-08-07 | 0.101 | 7,296,000 | +0 | 0.45% | 736,896 |
| 2024-08-08 | 2024-08-06 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2024-08-07 | 2024-08-05 | 0.088 | 7,296,000 | +0 | 0.45% | 642,048 |
| 2024-08-06 | 2024-08-02 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2024-08-05 | 2024-08-01 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2024-08-02 | 2024-07-31 | 0.096 | 7,296,000 | +0 | 0.45% | 700,416 |
| 2024-08-01 | 2024-07-30 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2024-07-31 | 2024-07-29 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2024-07-30 | 2024-07-26 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2024-07-29 | 2024-07-25 | 0.094 | 7,296,000 | +0 | 0.45% | 685,824 |
| 2024-07-26 | 2024-07-24 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2024-07-25 | 2024-07-23 | 0.086 | 7,296,000 | +0 | 0.45% | 627,456 |
| 2024-07-24 | 2024-07-22 | 0.091 | 7,296,000 | +0 | 0.45% | 663,936 |
| 2024-07-23 | 2024-07-19 | 0.091 | 7,296,000 | +0 | 0.45% | 663,936 |
| 2024-07-22 | 2024-07-18 | 0.092 | 7,296,000 | +0 | 0.45% | 671,232 |
| 2024-07-19 | 2024-07-17 | 0.092 | 7,296,000 | +0 | 0.45% | 671,232 |
| 2024-07-18 | 2024-07-16 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2024-07-17 | 2024-07-15 | 0.099 | 7,296,000 | +0 | 0.45% | 722,304 |
| 2024-07-16 | 2024-07-12 | 0.101 | 7,296,000 | +0 | 0.45% | 736,896 |
| 2024-07-15 | 2024-07-11 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2024-07-12 | 2024-07-10 | 0.104 | 7,296,000 | +0 | 0.45% | 758,784 |
| 2024-07-11 | 2024-07-09 | 0.105 | 7,296,000 | +0 | 0.45% | 766,080 |
| 2024-07-10 | 2024-07-08 | 0.105 | 7,296,000 | +0 | 0.45% | 766,080 |
| 2024-07-09 | 2024-07-05 | 0.110 | 7,296,000 | +0 | 0.45% | 802,560 |
| 2024-07-08 | 2024-07-04 | 0.112 | 7,296,000 | +0 | 0.45% | 817,152 |
| 2024-07-05 | 2024-07-03 | 0.103 | 7,296,000 | +0 | 0.45% | 751,488 |
| 2024-07-04 | 2024-07-02 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2024-07-03 | 2024-06-28 | 0.105 | 7,296,000 | +0 | 0.45% | 766,080 |
| 2024-07-02 | 2024-06-27 | 0.111 | 7,296,000 | +0 | 0.45% | 809,856 |
| 2024-06-28 | 2024-06-26 | 0.098 | 7,296,000 | +0 | 0.45% | 715,008 |
| 2024-06-27 | 2024-06-25 | 0.096 | 7,296,000 | +0 | 0.45% | 700,416 |
| 2024-06-26 | 2024-06-24 | 0.097 | 7,296,000 | +0 | 0.45% | 707,712 |
| 2024-06-25 | 2024-06-21 | 0.111 | 7,296,000 | +0 | 0.45% | 809,856 |
| 2024-06-24 | 2024-06-20 | 0.107 | 7,296,000 | +0 | 0.45% | 780,672 |
| 2024-06-21 | 2024-06-19 | 0.102 | 7,296,000 | +0 | 0.45% | 744,192 |
| 2024-06-20 | 2024-06-18 | 0.118 | 7,296,000 | +0 | 0.45% | 860,928 |
| 2024-06-19 | 2024-06-17 | 0.130 | 7,296,000 | +0 | 0.45% | 948,480 |
| 2024-06-18 | 2024-06-14 | 0.139 | 7,296,000 | +0 | 0.45% | 1,014,144 |
| 2024-06-17 | 2024-06-13 | 0.143 | 7,296,000 | +0 | 0.45% | 1,043,328 |
| 2024-06-14 | 2024-06-12 | 0.137 | 7,296,000 | +0 | 0.45% | 999,552 |
| 2024-06-13 | 2024-06-11 | 0.139 | 7,296,000 | +0 | 0.45% | 1,014,144 |
| 2024-06-12 | 2024-06-07 | 0.165 | 7,296,000 | +0 | 0.45% | 1,203,840 |
| 2024-06-11 | 2024-06-06 | 0.156 | 7,296,000 | +0 | 0.45% | 1,138,176 |
| 2024-06-07 | 2024-06-05 | 0.167 | 7,296,000 | +0 | 0.45% | 1,218,432 |
| 2024-06-06 | 2024-06-04 | 0.171 | 7,296,000 | +0 | 0.45% | 1,247,616 |
| 2024-06-05 | 2024-06-03 | 0.178 | 7,296,000 | +0 | 0.45% | 1,298,688 |
| 2024-06-04 | 2024-05-31 | 0.178 | 7,296,000 | +0 | 0.45% | 1,298,688 |
| 2024-06-03 | 2024-05-30 | 0.165 | 7,296,000 | +0 | 0.45% | 1,203,840 |
| 2024-05-31 | 2024-05-29 | 0.172 | 7,296,000 | +0 | 0.45% | 1,254,912 |
| 2024-05-30 | 2024-05-28 | 0.192 | 7,296,000 | +0 | 0.45% | 1,400,832 |
| 2024-05-29 | 2024-05-27 | 0.204 | 7,296,000 | +0 | 0.45% | 1,488,384 |
| 2024-05-28 | 2024-05-24 | 0.190 | 7,296,000 | +0 | 0.45% | 1,386,240 |
| 2024-05-27 | 2024-05-23 | 0.181 | 7,296,000 | +0 | 0.45% | 1,320,576 |
| 2024-05-24 | 2024-05-22 | 0.200 | 7,296,000 | +0 | 0.45% | 1,459,200 |
| 2024-05-23 | 2024-05-21 | 0.200 | 7,296,000 | +0 | 0.45% | 1,459,200 |
| 2024-05-22 | 2024-05-20 | 0.201 | 7,296,000 | +0 | 0.45% | 1,466,496 |
| 2024-05-21 | 2024-05-17 | 0.227 | 7,296,000 | +0 | 0.45% | 1,656,192 |
| 2024-05-20 | 2024-05-16 | 0.220 | 7,296,000 | +0 | 0.45% | 1,605,120 |
| 2024-05-17 | 2024-05-14 | 0.225 | 7,296,000 | +0 | 0.45% | 1,641,600 |
| 2024-05-16 | 2024-05-13 | 0.205 | 7,296,000 | +0 | 0.45% | 1,495,680 |
| 2024-05-14 | 2024-05-10 | 0.212 | 7,296,000 | +0 | 0.45% | 1,546,752 |
| 2024-05-13 | 2024-05-09 | 0.220 | 7,296,000 | +0 | 0.45% | 1,605,120 |
| 2024-05-10 | 2024-05-08 | 0.220 | 7,296,000 | +0 | 0.45% | 1,605,120 |
| 2024-05-09 | 2024-05-07 | 0.232 | 7,296,000 | +0 | 0.45% | 1,692,672 |
| 2024-05-08 | 2024-05-06 | 0.227 | 7,296,000 | +0 | 0.45% | 1,656,192 |
| 2024-05-07 | 2024-05-03 | 0.205 | 7,296,000 | +0 | 0.45% | 1,495,680 |
| 2024-05-06 | 2024-05-02 | 0.201 | 7,296,000 | +0 | 0.45% | 1,466,496 |
| 2024-05-03 | 2024-04-30 | 0.200 | 7,296,000 | +0 | 0.45% | 1,459,200 |
| 2024-05-02 | 2024-04-29 | 0.204 | 7,296,000 | +0 | 0.45% | 1,488,384 |
| 2024-04-30 | 2024-04-26 | 0.215 | 7,296,000 | +0 | 0.45% | 1,568,640 |
| 2024-04-29 | 2024-04-25 | 0.207 | 7,296,000 | +0 | 0.45% | 1,510,272 |
| 2024-04-26 | 2024-04-24 | 0.215 | 7,296,000 | +0 | 0.45% | 1,568,640 |
| 2024-04-25 | 2024-04-23 | 0.216 | 7,296,000 | +0 | 0.45% | 1,575,936 |
| 2024-04-24 | 2024-04-22 | 0.207 | 7,296,000 | +0 | 0.45% | 1,510,272 |
| 2024-04-23 | 2024-04-19 | 0.208 | 7,296,000 | +0 | 0.45% | 1,517,568 |
| 2024-04-22 | 2024-04-18 | 0.216 | 7,296,000 | +0 | 0.45% | 1,575,936 |
| 2024-04-19 | 2024-04-17 | 0.223 | 7,296,000 | +0 | 0.45% | 1,627,008 |
| 2024-04-18 | 2024-04-16 | 0.217 | 7,296,000 | +0 | 0.45% | 1,583,232 |
| 2024-04-17 | 2024-04-15 | 0.226 | 7,296,000 | +0 | 0.45% | 1,648,896 |
| 2024-04-16 | 2024-04-12 | 0.236 | 7,296,000 | +0 | 0.45% | 1,721,856 |
| 2024-04-15 | 2024-04-11 | 0.248 | 7,296,000 | +0 | 0.45% | 1,809,408 |
| 2024-04-12 | 2024-04-10 | 0.240 | 7,296,000 | +0 | 0.45% | 1,751,040 |
| 2024-04-11 | 2024-04-09 | 0.245 | 7,296,000 | +0 | 0.45% | 1,787,520 |
| 2024-04-10 | 2024-04-08 | 0.249 | 7,296,000 | +0 | 0.45% | 1,816,704 |
| 2024-04-09 | 2024-04-05 | 0.260 | 7,296,000 | +0 | 0.45% | 1,896,960 |
| 2024-04-08 | 2024-04-03 | 0.260 | 7,296,000 | +0 | 0.45% | 1,896,960 |
| 2024-04-05 | 2024-04-02 | 0.260 | 7,296,000 | +0 | 0.45% | 1,896,960 |
| 2024-04-03 | 2024-03-28 | 0.300 | 7,296,000 | +0 | 0.45% | 2,188,800 |
| 2024-04-02 | 2024-03-27 | 0.295 | 7,296,000 | +0 | 0.45% | 2,152,320 |
| 2024-03-28 | 2024-03-26 | 0.310 | 7,296,000 | +0 | 0.45% | 2,261,760 |
| 2024-03-27 | 2024-03-25 | 0.290 | 7,296,000 | +0 | 0.45% | 2,115,840 |
| 2024-03-26 | 2024-03-22 | 0.265 | 7,296,000 | +0 | 0.45% | 1,933,440 |
| 2024-03-25 | 2024-03-21 | 0.265 | 7,296,000 | +0 | 0.45% | 1,933,440 |
| 2024-03-22 | 2024-03-20 | 0.300 | 7,296,000 | +0 | 0.45% | 2,188,800 |
| 2024-03-21 | 2024-03-19 | 0.290 | 7,296,000 | +0 | 0.45% | 2,115,840 |
| 2024-03-20 | 2024-03-18 | 0.217 | 7,296,000 | +0 | 0.45% | 1,583,232 |
| 2024-03-19 | 2024-03-15 | 0.193 | 7,296,000 | +0 | 0.45% | 1,408,128 |
| 2024-03-18 | 2024-03-14 | 0.210 | 7,296,000 | +0 | 0.45% | 1,532,160 |
| 2024-03-15 | 2024-03-13 | 0.215 | 7,296,000 | +0 | 0.45% | 1,568,640 |
| 2024-03-14 | 2024-03-12 | 0.221 | 7,296,000 | +0 | 0.45% | 1,612,416 |
| 2024-03-13 | 2024-03-11 | 0.233 | 7,296,000 | +0 | 0.45% | 1,699,968 |
| 2024-03-12 | 2024-03-08 | 0.235 | 7,296,000 | +0 | 0.45% | 1,714,560 |
| 2024-03-11 | 2024-03-07 | 0.222 | 7,296,000 | +0 | 0.45% | 1,619,712 |
| 2024-03-08 | 2024-03-06 | 0.229 | 7,296,000 | +0 | 0.45% | 1,670,784 |
| 2024-03-07 | 2024-03-05 | 0.230 | 7,296,000 | +0 | 0.45% | 1,678,080 |
| 2024-03-06 | 2024-03-04 | 0.240 | 7,296,000 | +0 | 0.45% | 1,751,040 |
| 2024-03-05 | 2024-03-01 | 0.248 | 7,296,000 | +0 | 0.45% | 1,809,408 |
| 2024-03-04 | 2024-02-29 | 0.238 | 7,296,000 | +0 | 0.45% | 1,736,448 |
| 2024-03-01 | 2024-02-28 | 0.270 | 7,296,000 | +0 | 0.45% | 1,969,920 |
| 2024-02-29 | 2024-02-27 | 0.275 | 7,296,000 | +0 | 0.45% | 2,006,400 |
| 2024-02-28 | 2024-02-26 | 0.295 | 7,296,000 | +0 | 0.45% | 2,152,320 |
| 2024-02-27 | 2024-02-23 | 0.295 | 7,296,000 | +0 | 0.45% | 2,152,320 |
| 2024-02-26 | 2024-02-22 | 0.300 | 7,296,000 | +0 | 0.45% | 2,188,800 |
| 2024-02-23 | 2024-02-21 | 0.310 | 7,296,000 | +0 | 0.45% | 2,261,760 |
| 2024-02-22 | 2024-02-20 | 0.325 | 7,296,000 | +0 | 0.45% | 2,371,200 |
| 2024-02-21 | 2024-02-19 | 0.320 | 7,296,000 | +0 | 0.45% | 2,334,720 |
| 2024-02-20 | 2024-02-16 | 0.330 | 7,296,000 | +0 | 0.45% | 2,407,680 |
| 2024-02-19 | 2024-02-15 | 0.330 | 7,296,000 | +0 | 0.45% | 2,407,680 |
| 2024-02-16 | 2024-02-14 | 0.330 | 7,296,000 | +0 | 0.45% | 2,407,680 |
| 2024-02-15 | 2024-02-09 | 0.330 | 7,296,000 | +0 | 0.45% | 2,407,680 |
| 2024-02-14 | 2024-02-07 | 0.310 | 7,296,000 | +0 | 0.45% | 2,261,760 |
| 2024-02-08 | 2024-02-06 | 0.310 | 7,296,000 | +0 | 0.45% | 2,261,760 |
| 2024-02-07 | 2024-02-05 | 0.305 | 7,296,000 | +0 | 0.45% | 2,225,280 |
| 2024-02-06 | 2024-02-02 | 0.310 | 7,296,000 | +0 | 0.45% | 2,261,760 |
| 2024-02-05 | 2024-02-01 | 0.325 | 7,296,000 | +0 | 0.45% | 2,371,200 |
| 2024-02-02 | 2024-01-31 | 0.335 | 7,296,000 | +0 | 0.45% | 2,444,160 |
| 2024-02-01 | 2024-01-30 | 0.360 | 7,296,000 | +0 | 0.45% | 2,626,560 |
| 2024-01-31 | 2024-01-29 | 0.360 | 7,296,000 | +0 | 0.45% | 2,626,560 |
| 2024-01-30 | 2024-01-26 | 0.355 | 7,296,000 | +0 | 0.45% | 2,590,080 |
| 2024-01-29 | 2024-01-25 | 0.360 | 7,296,000 | +0 | 0.45% | 2,626,560 |
| 2024-01-26 | 2024-01-24 | 0.365 | 7,296,000 | +0 | 0.45% | 2,663,040 |
| 2024-01-25 | 2024-01-23 | 0.375 | 7,296,000 | +0 | 0.45% | 2,736,000 |
| 2024-01-24 | 2024-01-22 | 0.390 | 7,296,000 | +0 | 0.45% | 2,845,440 |
| 2024-01-23 | 2024-01-19 | 0.370 | 7,296,000 | +0 | 0.45% | 2,699,520 |
| 2024-01-22 | 2024-01-18 | 0.445 | 7,296,000 | +0 | 0.45% | 3,246,720 |
| 2024-01-19 | 2024-01-17 | 0.465 | 7,296,000 | +0 | 0.45% | 3,392,640 |
| 2024-01-18 | 2024-01-16 | 0.375 | 7,296,000 | +0 | 0.45% | 2,736,000 |
| 2024-01-17 | 2024-01-15 | 0.540 | 7,296,000 | +0 | 0.45% | 3,939,840 |
| 2024-01-16 | 2024-01-12 | 0.570 | 7,296,000 | +0 | 0.45% | 4,158,720 |
| 2024-01-15 | 2024-01-11 | 0.590 | 7,296,000 | +0 | 0.45% | 4,304,640 |
| 2024-01-12 | 2024-01-10 | 0.570 | 7,296,000 | +0 | 0.45% | 4,158,720 |
| 2024-01-11 | 2024-01-09 | 0.580 | 7,296,000 | +0 | 0.45% | 4,231,680 |
| 2024-01-10 | 2024-01-08 | 0.600 | 7,296,000 | +0 | 0.45% | 4,377,600 |
| 2024-01-09 | 2024-01-05 | 0.580 | 7,296,000 | +0 | 0.45% | 4,231,680 |
| 2024-01-08 | 2024-01-04 | 0.560 | 7,296,000 | +0 | 0.45% | 4,085,760 |
| 2024-01-05 | 2024-01-03 | 0.570 | 7,296,000 | +0 | 0.45% | 4,158,720 |
| 2024-01-04 | 2024-01-02 | 0.570 | 7,296,000 | +0 | 0.45% | 4,158,720 |
| 2024-01-03 | 2023-12-29 | 0.600 | 7,296,000 | +0 | 0.45% | 4,377,600 |
| 2024-01-02 | 2023-12-28 | 0.610 | 7,296,000 | +0 | 0.45% | 4,450,560 |
| 2023-12-29 | 2023-12-27 | 0.590 | 7,296,000 | +0 | 0.45% | 4,304,640 |
| 2023-12-28 | 2023-12-22 | 0.630 | 7,296,000 | +0 | 0.45% | 4,596,480 |
| 2023-12-27 | 2023-12-21 | 0.620 | 7,296,000 | +0 | 0.45% | 4,523,520 |
| 2023-12-22 | 2023-12-20 | 0.590 | 7,296,000 | +0 | 0.45% | 4,304,640 |
| 2023-12-21 | 2023-12-19 | 0.570 | 7,296,000 | +0 | 0.45% | 4,158,720 |
| 2023-12-20 | 2023-12-18 | 0.550 | 7,296,000 | +0 | 0.45% | 4,012,800 |
| 2023-12-19 | 2023-12-15 | 0.590 | 7,296,000 | +0 | 0.45% | 4,304,640 |
| 2023-12-18 | 2023-12-14 | 0.590 | 7,296,000 | +0 | 0.45% | 4,304,640 |
| 2023-12-15 | 2023-12-13 | 0.570 | 7,296,000 | +0 | 0.45% | 4,158,720 |
| 2023-12-14 | 2023-12-12 | 0.610 | 7,296,000 | +0 | 0.45% | 4,450,560 |
| 2023-12-13 | 2023-12-11 | 0.580 | 7,296,000 | +0 | 0.45% | 4,231,680 |
| 2023-12-12 | 2023-12-08 | 0.600 | 7,296,000 | +0 | 0.45% | 4,377,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 7,296,000 | +0 | 0.45% | 4,377,600 |
| 2023-12-08 | 2023-12-06 | 0.560 | 7,296,000 | +0 | 0.45% | 4,085,760 |
| 2023-12-07 | 2023-12-05 | 0.550 | 7,296,000 | +0 | 0.45% | 4,012,800 |
| 2023-12-06 | 2023-12-04 | 0.580 | 7,296,000 | +0 | 0.45% | 4,231,680 |
| 2023-12-05 | 2023-12-01 | 0.600 | 7,296,000 | +0 | 0.45% | 4,377,600 |
| 2023-12-04 | 2023-11-30 | 0.600 | 7,296,000 | +0 | 0.45% | 4,377,600 |
| 2023-12-01 | 2023-11-29 | 0.590 | 7,296,000 | +0 | 0.45% | 4,304,640 |
| 2023-11-30 | 2023-11-28 | 0.620 | 7,296,000 | +0 | 0.45% | 4,523,520 |
| 2023-11-29 | 2023-11-27 | 0.630 | 7,296,000 | +0 | 0.46% | 4,596,480 |
| 2023-11-28 | 2023-11-24 | 0.660 | 7,296,000 | +0 | 0.46% | 4,815,360 |
| 2023-11-27 | 2023-11-23 | 0.680 | 7,296,000 | +0 | 0.46% | 4,961,280 |
| 2023-11-24 | 2023-11-22 | 0.660 | 7,296,000 | +0 | 0.46% | 4,815,360 |
| 2023-11-23 | 2023-11-21 | 0.690 | 7,296,000 | +0 | 0.46% | 5,034,240 |
| 2023-11-22 | 2023-11-20 | 0.700 | 7,296,000 | +0 | 0.46% | 5,107,200 |
| 2023-11-21 | 2023-11-17 | 0.700 | 7,296,000 | +0 | 0.46% | 5,107,200 |
| 2023-11-20 | 2023-11-16 | 0.680 | 7,296,000 | +7,188,000 | 0.46% | 4,961,280 |
| 2020-12-28 | 2020-12-22 | 0.204 | 108,000 | -104,000 | 0.02% | 22,032 |
| 2015-07-08 | 2015-07-06 | 1.820 | 212,000 | -80,000 | 0.05% | 385,840 |
| 2015-06-16 | 2015-06-12 | 2.970 | 292,000 | +4,000 | 0.07% | 867,240 |
| 2014-12-08 | 2014-12-04 | 0.986 | 288,000 | +7,579 | 0.07% | 283,952 |
| 2014-09-26 | 2014-09-24 | 1.284 | 280,421 | -3,895 | 0.07% | 360,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 284,316 | +3,895 | 0.07% | 379,600 |
| 2014-09-23 | 2014-09-19 | 1.191 | 280,421 | 0.07% | 334,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy