History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 188,800 | -1,699,200 | 0.01% | 21,523 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,888,000 | +0 | 0.10% | 207,680 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,888,000 | +4,000 | 0.10% | 211,456 |
| 2025-10-02 | 2025-09-29 | 0.104 | 1,884,000 | -148,000 | 0.10% | 195,936 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,032,000 | +128,000 | 0.11% | 227,584 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,904,000 | -12,000 | 0.10% | 154,224 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,916,000 | -32,000 | 0.10% | 164,776 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,948,000 | -8,000 | 0.11% | 155,840 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,956,000 | -40,000 | 0.11% | 152,568 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,996,000 | -20,000 | 0.11% | 187,624 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,016,000 | -24,000 | 0.11% | 189,504 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,040,000 | +4,000 | 0.11% | 171,360 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,036,000 | -168,000 | 0.13% | 158,808 |
| 2025-08-04 | 2025-07-31 | 0.080 | 2,204,000 | -20,000 | 0.14% | 176,320 |
| 2025-08-01 | 2025-07-30 | 0.082 | 2,224,000 | +32,000 | 0.14% | 182,368 |
| 2025-07-31 | 2025-07-29 | 0.069 | 2,192,000 | +12,000 | 0.14% | 151,248 |
| 2025-07-14 | 2025-07-10 | 0.056 | 2,180,000 | -24,000 | 0.14% | 122,080 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,204,000 | -4,000 | 0.14% | 141,056 |
| 2025-07-09 | 2025-07-07 | 0.065 | 2,208,000 | -4,000 | 0.14% | 143,520 |
| 2025-07-04 | 2025-07-02 | 0.066 | 2,212,000 | -16,000 | 0.14% | 145,992 |
| 2025-07-03 | 2025-06-30 | 0.071 | 2,228,000 | -84,000 | 0.14% | 158,188 |
| 2025-07-02 | 2025-06-27 | 0.072 | 2,312,000 | +68,000 | 0.14% | 166,464 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,244,000 | +8,000 | 0.14% | 159,324 |
| 2025-06-26 | 2025-06-24 | 0.057 | 2,236,000 | -4,000 | 0.14% | 127,452 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,240,000 | -44,000 | 0.14% | 152,320 |
| 2025-06-24 | 2025-06-20 | 0.078 | 2,284,000 | -64,000 | 0.14% | 178,152 |
| 2025-06-23 | 2025-06-19 | 0.078 | 2,348,000 | -64,000 | 0.15% | 183,144 |
| 2025-06-20 | 2025-06-18 | 0.075 | 2,412,000 | -24,000 | 0.15% | 180,900 |
| 2025-06-18 | 2025-06-16 | 0.078 | 2,436,000 | -236,000 | 0.15% | 190,008 |
| 2025-06-16 | 2025-06-12 | 0.067 | 2,672,000 | -8,000 | 0.17% | 179,024 |
| 2025-06-13 | 2025-06-11 | 0.073 | 2,680,000 | +244,000 | 0.17% | 195,640 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,436,000 | -336,000 | 0.15% | 170,520 |
| 2025-06-11 | 2025-06-09 | 0.075 | 2,772,000 | -20,000 | 0.17% | 207,900 |
| 2025-06-10 | 2025-06-06 | 0.084 | 2,792,000 | -248,000 | 0.17% | 234,528 |
| 2025-06-09 | 2025-06-05 | 0.084 | 3,040,000 | -276,000 | 0.19% | 255,360 |
| 2025-06-06 | 2025-06-04 | 0.085 | 3,316,000 | -80,000 | 0.21% | 281,860 |
| 2025-06-05 | 2025-06-03 | 0.086 | 3,396,000 | +456,000 | 0.21% | 292,056 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,940,000 | +24,000 | 0.18% | 147,000 |
| 2025-06-03 | 2025-05-30 | 0.053 | 2,916,000 | +40,000 | 0.18% | 154,548 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,876,000 | -8,000 | 0.18% | 109,288 |
| 2025-05-30 | 2025-05-28 | 0.036 | 2,884,000 | +16,000 | 0.18% | 103,824 |
| 2025-05-28 | 2025-05-26 | 0.035 | 2,868,000 | +8,000 | 0.18% | 100,380 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,860,000 | +40,000 | 0.18% | 105,820 |
| 2025-05-26 | 2025-05-22 | 0.035 | 2,820,000 | +48,000 | 0.18% | 98,700 |
| 2025-05-23 | 2025-05-21 | 0.035 | 2,772,000 | +44,000 | 0.17% | 97,020 |
| 2025-05-22 | 2025-05-20 | 0.034 | 2,728,000 | +44,000 | 0.17% | 92,752 |
| 2025-05-21 | 2025-05-19 | 0.034 | 2,684,000 | +56,000 | 0.17% | 91,256 |
| 2025-05-20 | 2025-05-16 | 0.034 | 2,628,000 | +40,000 | 0.16% | 89,352 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,588,000 | +48,000 | 0.16% | 95,756 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,540,000 | +128,000 | 0.16% | 96,520 |
| 2025-05-15 | 2025-05-13 | 0.037 | 2,412,000 | -24,000 | 0.15% | 89,244 |
| 2025-05-14 | 2025-05-12 | 0.035 | 2,436,000 | -204,000 | 0.15% | 85,260 |
| 2025-05-13 | 2025-05-09 | 0.036 | 2,640,000 | +4,000 | 0.16% | 95,040 |
| 2025-05-12 | 2025-05-08 | 0.036 | 2,636,000 | +4,000 | 0.16% | 94,896 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,632,000 | -4,000 | 0.16% | 97,384 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,636,000 | -140,000 | 0.16% | 97,532 |
| 2025-05-07 | 2025-05-02 | 0.040 | 2,776,000 | +8,000 | 0.17% | 111,040 |
| 2025-05-06 | 2025-04-30 | 0.033 | 2,768,000 | +4,000 | 0.17% | 91,344 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,764,000 | +76,000 | 0.17% | 102,268 |
| 2025-04-30 | 2025-04-28 | 0.036 | 2,688,000 | +40,000 | 0.17% | 96,768 |
| 2025-04-29 | 2025-04-25 | 0.034 | 2,648,000 | -36,000 | 0.16% | 90,032 |
| 2025-04-28 | 2025-04-24 | 0.037 | 2,684,000 | +64,000 | 0.17% | 99,308 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,620,000 | +52,000 | 0.16% | 104,800 |
| 2025-04-24 | 2025-04-22 | 0.039 | 2,568,000 | +28,000 | 0.16% | 100,152 |
| 2025-04-23 | 2025-04-17 | 0.041 | 2,540,000 | +252,000 | 0.16% | 104,140 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,288,000 | +116,000 | 0.14% | 86,944 |
| 2025-04-16 | 2025-04-14 | 0.041 | 2,172,000 | -108,000 | 0.14% | 89,052 |
| 2025-04-14 | 2025-04-10 | 0.045 | 2,280,000 | -8,000 | 0.14% | 102,600 |
| 2025-04-10 | 2025-04-08 | 0.042 | 2,288,000 | +48,000 | 0.14% | 96,096 |
| 2025-04-09 | 2025-04-07 | 0.035 | 2,240,000 | -156,000 | 0.14% | 78,400 |
| 2025-04-08 | 2025-04-03 | 0.039 | 2,396,000 | +96,000 | 0.15% | 93,444 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,300,000 | +64,000 | 0.14% | 69,000 |
| 2025-04-03 | 2025-04-01 | 0.030 | 2,236,000 | +48,000 | 0.14% | 67,080 |
| 2025-04-02 | 2025-03-31 | 0.038 | 2,188,000 | +12,000 | 0.14% | 83,144 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,176,000 | +20,000 | 0.14% | 97,920 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,156,000 | -4,000 | 0.13% | 215,600 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,160,000 | -4,000 | 0.13% | 235,440 |
| 2024-12-17 | 2024-12-13 | 0.118 | 2,164,000 | -4,000 | 0.13% | 255,352 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,168,000 | -200,000 | 0.13% | 255,824 |
| 2024-12-13 | 2024-12-11 | 0.123 | 2,368,000 | -4,000 | 0.15% | 291,264 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,372,000 | +196,000 | 0.15% | 272,780 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,176,000 | -320,000 | 0.14% | 326,400 |
| 2024-12-05 | 2024-12-03 | 0.073 | 2,496,000 | -500,000 | 0.16% | 182,208 |
| 2024-11-28 | 2024-11-26 | 0.078 | 2,996,000 | -4,000 | 0.19% | 233,688 |
| 2024-11-26 | 2024-11-22 | 0.080 | 3,000,000 | -16,000 | 0.19% | 240,000 |
| 2024-11-22 | 2024-11-20 | 0.081 | 3,016,000 | -8,000 | 0.19% | 244,296 |
| 2024-11-21 | 2024-11-19 | 0.082 | 3,024,000 | -4,000 | 0.19% | 247,968 |
| 2024-11-05 | 2024-11-01 | 0.094 | 3,028,000 | +4,000 | 0.19% | 284,632 |
| 2024-11-04 | 2024-10-31 | 0.103 | 3,024,000 | +4,000 | 0.19% | 311,472 |
| 2024-11-01 | 2024-10-30 | 0.103 | 3,020,000 | +4,000 | 0.19% | 311,060 |
| 2024-10-28 | 2024-10-24 | 0.099 | 3,016,000 | +4,000 | 0.19% | 298,584 |
| 2024-10-18 | 2024-10-16 | 0.104 | 3,012,000 | -4,000 | 0.19% | 313,248 |
| 2024-10-16 | 2024-10-14 | 0.099 | 3,016,000 | -16,000 | 0.19% | 298,584 |
| 2024-10-14 | 2024-10-09 | 0.101 | 3,032,000 | +272,000 | 0.19% | 306,232 |
| 2024-10-10 | 2024-10-08 | 0.137 | 2,760,000 | -116,000 | 0.17% | 378,120 |
| 2024-10-09 | 2024-10-07 | 0.123 | 2,876,000 | -64,000 | 0.18% | 353,748 |
| 2024-08-14 | 2024-08-12 | 0.095 | 2,940,000 | -4,000 | 0.18% | 279,300 |
| 2024-08-08 | 2024-08-06 | 0.102 | 2,944,000 | -4,000 | 0.18% | 300,288 |
| 2024-08-05 | 2024-08-01 | 0.098 | 2,948,000 | -4,000 | 0.18% | 288,904 |
| 2024-08-02 | 2024-07-31 | 0.096 | 2,952,000 | -20,000 | 0.18% | 283,392 |
| 2024-07-31 | 2024-07-29 | 0.097 | 2,972,000 | -4,000 | 0.19% | 288,284 |
| 2024-07-30 | 2024-07-26 | 0.097 | 2,976,000 | -8,000 | 0.19% | 288,672 |
| 2024-07-25 | 2024-07-23 | 0.086 | 2,984,000 | -32,000 | 0.19% | 256,624 |
| 2024-07-24 | 2024-07-22 | 0.091 | 3,016,000 | -16,000 | 0.19% | 274,456 |
| 2024-07-23 | 2024-07-19 | 0.091 | 3,032,000 | -64,000 | 0.19% | 275,912 |
| 2024-07-22 | 2024-07-18 | 0.092 | 3,096,000 | -28,000 | 0.19% | 284,832 |
| 2024-07-19 | 2024-07-17 | 0.092 | 3,124,000 | -28,000 | 0.19% | 287,408 |
| 2024-07-17 | 2024-07-15 | 0.099 | 3,152,000 | -8,000 | 0.20% | 312,048 |
| 2024-07-16 | 2024-07-12 | 0.101 | 3,160,000 | -4,000 | 0.20% | 319,160 |
| 2024-07-15 | 2024-07-11 | 0.102 | 3,164,000 | -4,000 | 0.20% | 322,728 |
| 2024-07-12 | 2024-07-10 | 0.104 | 3,168,000 | -16,000 | 0.20% | 329,472 |
| 2024-07-09 | 2024-07-05 | 0.110 | 3,184,000 | -8,000 | 0.20% | 350,240 |
| 2024-07-08 | 2024-07-04 | 0.112 | 3,192,000 | +12,000 | 0.20% | 357,504 |
| 2024-07-05 | 2024-07-03 | 0.103 | 3,180,000 | +24,000 | 0.20% | 327,540 |
| 2024-07-04 | 2024-07-02 | 0.098 | 3,156,000 | -52,000 | 0.20% | 309,288 |
| 2024-07-03 | 2024-06-28 | 0.105 | 3,208,000 | -1,372,000 | 0.20% | 336,840 |
| 2024-07-02 | 2024-06-27 | 0.111 | 4,580,000 | +12,000 | 0.29% | 508,380 |
| 2024-06-28 | 2024-06-26 | 0.098 | 4,568,000 | +144,000 | 0.28% | 447,664 |
| 2024-06-27 | 2024-06-25 | 0.096 | 4,424,000 | -220,000 | 0.28% | 424,704 |
| 2024-06-26 | 2024-06-24 | 0.097 | 4,644,000 | +28,000 | 0.29% | 450,468 |
| 2024-06-25 | 2024-06-21 | 0.111 | 4,616,000 | -48,000 | 0.29% | 512,376 |
| 2024-06-24 | 2024-06-20 | 0.107 | 4,664,000 | +68,000 | 0.29% | 499,048 |
| 2024-06-21 | 2024-06-19 | 0.102 | 4,596,000 | -152,000 | 0.29% | 468,792 |
| 2024-06-19 | 2024-06-17 | 0.130 | 4,748,000 | +40,000 | 0.30% | 617,240 |
| 2024-06-17 | 2024-06-13 | 0.143 | 4,708,000 | -64,000 | 0.29% | 673,244 |
| 2024-06-12 | 2024-06-07 | 0.165 | 4,772,000 | -12,000 | 0.30% | 787,380 |
| 2024-06-11 | 2024-06-06 | 0.156 | 4,784,000 | -452,000 | 0.30% | 746,304 |
| 2024-06-06 | 2024-06-04 | 0.171 | 5,236,000 | +12,000 | 0.33% | 895,356 |
| 2024-05-27 | 2024-05-23 | 0.181 | 5,224,000 | -56,000 | 0.33% | 945,544 |
| 2024-05-24 | 2024-05-22 | 0.200 | 5,280,000 | -44,000 | 0.33% | 1,056,000 |
| 2024-05-23 | 2024-05-21 | 0.200 | 5,324,000 | -84,000 | 0.33% | 1,064,800 |
| 2024-05-22 | 2024-05-20 | 0.201 | 5,408,000 | +76,000 | 0.34% | 1,087,008 |
| 2024-05-21 | 2024-05-17 | 0.227 | 5,332,000 | +52,000 | 0.33% | 1,210,364 |
| 2024-05-20 | 2024-05-16 | 0.220 | 5,280,000 | +20,000 | 0.33% | 1,161,600 |
| 2024-05-17 | 2024-05-14 | 0.225 | 5,260,000 | -116,000 | 0.33% | 1,183,500 |
| 2024-05-16 | 2024-05-13 | 0.205 | 5,376,000 | +12,000 | 0.33% | 1,102,080 |
| 2024-05-13 | 2024-05-09 | 0.220 | 5,364,000 | -8,000 | 0.33% | 1,180,080 |
| 2024-05-10 | 2024-05-08 | 0.220 | 5,372,000 | -4,000 | 0.33% | 1,181,840 |
| 2024-05-09 | 2024-05-07 | 0.232 | 5,376,000 | -8,000 | 0.33% | 1,247,232 |
| 2024-05-08 | 2024-05-06 | 0.227 | 5,384,000 | +52,000 | 0.34% | 1,222,168 |
| 2024-05-03 | 2024-04-30 | 0.200 | 5,332,000 | -24,000 | 0.33% | 1,066,400 |
| 2024-05-02 | 2024-04-29 | 0.204 | 5,356,000 | +20,000 | 0.33% | 1,092,624 |
| 2024-04-30 | 2024-04-26 | 0.215 | 5,336,000 | +4,000 | 0.33% | 1,147,240 |
| 2024-04-29 | 2024-04-25 | 0.207 | 5,332,000 | -16,000 | 0.33% | 1,103,724 |
| 2024-04-26 | 2024-04-24 | 0.215 | 5,348,000 | +8,000 | 0.33% | 1,149,820 |
| 2024-04-25 | 2024-04-23 | 0.216 | 5,340,000 | +8,000 | 0.33% | 1,153,440 |
| 2024-04-23 | 2024-04-19 | 0.208 | 5,332,000 | -20,000 | 0.33% | 1,109,056 |
| 2024-04-22 | 2024-04-18 | 0.216 | 5,352,000 | +20,000 | 0.33% | 1,156,032 |
| 2024-04-19 | 2024-04-17 | 0.223 | 5,332,000 | -2,584 | 0.33% | 1,189,036 |
| 2024-04-18 | 2024-04-16 | 0.217 | 5,334,584 | -4,000 | 0.33% | 1,157,605 |
| 2024-04-17 | 2024-04-15 | 0.226 | 5,338,584 | -24,000 | 0.33% | 1,206,520 |
| 2024-04-16 | 2024-04-12 | 0.236 | 5,362,584 | +12,000 | 0.33% | 1,265,570 |
| 2024-04-15 | 2024-04-11 | 0.248 | 5,350,584 | -168,000 | 0.33% | 1,326,945 |
| 2024-04-12 | 2024-04-10 | 0.240 | 5,518,584 | -1,416 | 0.34% | 1,324,460 |
| 2024-04-08 | 2024-04-03 | 0.260 | 5,520,000 | -88,000 | 0.34% | 1,435,200 |
| 2024-03-28 | 2024-03-26 | 0.310 | 5,608,000 | -20,000 | 0.35% | 1,738,480 |
| 2024-03-27 | 2024-03-25 | 0.290 | 5,628,000 | -180,000 | 0.35% | 1,632,120 |
| 2024-03-22 | 2024-03-20 | 0.300 | 5,808,000 | -12,000 | 0.36% | 1,742,400 |
| 2024-03-19 | 2024-03-15 | 0.193 | 5,820,000 | +92,000 | 0.36% | 1,123,260 |
| 2024-03-18 | 2024-03-14 | 0.210 | 5,728,000 | +8,000 | 0.36% | 1,202,880 |
| 2024-03-15 | 2024-03-13 | 0.215 | 5,720,000 | -12,000 | 0.36% | 1,229,800 |
| 2024-03-13 | 2024-03-11 | 0.233 | 5,732,000 | -16,000 | 0.36% | 1,335,556 |
| 2024-03-08 | 2024-03-06 | 0.229 | 5,748,000 | +4,000 | 0.36% | 1,316,292 |
| 2024-03-07 | 2024-03-05 | 0.230 | 5,744,000 | -16,000 | 0.36% | 1,321,120 |
| 2024-03-06 | 2024-03-04 | 0.240 | 5,760,000 | -40,000 | 0.36% | 1,382,400 |
| 2024-03-05 | 2024-03-01 | 0.248 | 5,800,000 | +72,000 | 0.36% | 1,438,400 |
| 2024-03-04 | 2024-02-29 | 0.238 | 5,728,000 | +20,000 | 0.36% | 1,363,264 |
| 2024-02-29 | 2024-02-27 | 0.275 | 5,708,000 | -32,000 | 0.36% | 1,569,700 |
| 2024-02-28 | 2024-02-26 | 0.295 | 5,740,000 | +16,000 | 0.36% | 1,693,300 |
| 2024-02-27 | 2024-02-23 | 0.295 | 5,724,000 | +8,000 | 0.36% | 1,688,580 |
| 2024-02-21 | 2024-02-19 | 0.320 | 5,716,000 | -8,000 | 0.36% | 1,829,120 |
| 2024-02-20 | 2024-02-16 | 0.330 | 5,724,000 | +8,000 | 0.36% | 1,888,920 |
| 2024-02-08 | 2024-02-06 | 0.310 | 5,716,000 | -12,000 | 0.36% | 1,771,960 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,728,000 | -124,000 | 0.36% | 1,775,680 |
| 2024-01-31 | 2024-01-29 | 0.360 | 5,852,000 | -8,000 | 0.36% | 2,106,720 |
| 2024-01-30 | 2024-01-26 | 0.355 | 5,860,000 | +8,000 | 0.36% | 2,080,300 |
| 2024-01-29 | 2024-01-25 | 0.360 | 5,852,000 | -100,000 | 0.36% | 2,106,720 |
| 2024-01-26 | 2024-01-24 | 0.365 | 5,952,000 | +8,000 | 0.37% | 2,172,480 |
| 2024-01-25 | 2024-01-23 | 0.375 | 5,944,000 | +24,000 | 0.37% | 2,229,000 |
| 2024-01-19 | 2024-01-17 | 0.465 | 5,920,000 | -852,000 | 0.37% | 2,752,800 |
| 2024-01-16 | 2024-01-12 | 0.570 | 6,772,000 | -160,000 | 0.42% | 3,860,040 |
| 2024-01-08 | 2024-01-04 | 0.560 | 6,932,000 | +160,000 | 0.43% | 3,881,920 |
| 2024-01-05 | 2024-01-03 | 0.570 | 6,772,000 | -32,000 | 0.42% | 3,860,040 |
| 2024-01-04 | 2024-01-02 | 0.570 | 6,804,000 | +24,000 | 0.42% | 3,878,280 |
| 2024-01-03 | 2023-12-29 | 0.600 | 6,780,000 | +8,000 | 0.42% | 4,068,000 |
| 2023-12-28 | 2023-12-22 | 0.630 | 6,772,000 | -4,000 | 0.42% | 4,266,360 |
| 2023-12-27 | 2023-12-21 | 0.620 | 6,776,000 | +4,000 | 0.42% | 4,201,120 |
| 2023-12-12 | 2023-12-08 | 0.600 | 6,772,000 | -72,000 | 0.42% | 4,063,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 6,844,000 | -96,000 | 0.43% | 4,106,400 |
| 2023-12-05 | 2023-12-01 | 0.600 | 6,940,000 | -240,000 | 0.43% | 4,164,000 |
| 2023-12-04 | 2023-11-30 | 0.600 | 7,180,000 | -48,000 | 0.45% | 4,308,000 |
| 2023-12-01 | 2023-11-29 | 0.590 | 7,228,000 | -36,000 | 0.45% | 4,264,520 |
| 2023-11-30 | 2023-11-28 | 0.620 | 7,264,000 | -68,000 | 0.45% | 4,503,680 |
| 2023-11-29 | 2023-11-27 | 0.630 | 7,332,000 | -44,000 | 0.46% | 4,619,160 |
| 2023-11-28 | 2023-11-24 | 0.660 | 7,376,000 | -236,000 | 0.46% | 4,868,160 |
| 2023-11-27 | 2023-11-23 | 0.680 | 7,612,000 | -64,000 | 0.48% | 5,176,160 |
| 2023-11-24 | 2023-11-22 | 0.660 | 7,676,000 | -104,000 | 0.48% | 5,066,160 |
| 2023-11-23 | 2023-11-21 | 0.690 | 7,780,000 | +20,000 | 0.49% | 5,368,200 |
| 2023-11-22 | 2023-11-20 | 0.700 | 7,760,000 | +36,000 | 0.49% | 5,432,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 7,724,000 | -196,000 | 0.49% | 5,406,800 |
| 2023-11-20 | 2023-11-16 | 0.680 | 7,920,000 | -164,000 | 0.50% | 5,385,600 |
| 2023-11-17 | 2023-11-15 | 0.690 | 8,084,000 | -12,000 | 0.51% | 5,577,960 |
| 2023-11-16 | 2023-11-14 | 0.680 | 8,096,000 | -36,000 | 0.51% | 5,505,280 |
| 2023-11-14 | 2023-11-10 | 0.660 | 8,132,000 | -8,000 | 0.51% | 5,367,120 |
| 2023-11-10 | 2023-11-08 | 0.680 | 8,140,000 | -836,000 | 0.51% | 5,535,200 |
| 2023-11-09 | 2023-11-07 | 0.690 | 8,976,000 | +12,000 | 0.56% | 6,193,440 |
| 2023-11-08 | 2023-11-06 | 0.690 | 8,964,000 | -4,000 | 0.56% | 6,185,160 |
| 2023-11-06 | 2023-11-02 | 0.680 | 8,968,000 | -120,000 | 0.56% | 6,098,240 |
| 2023-11-02 | 2023-10-31 | 0.700 | 9,088,000 | -144,000 | 0.57% | 6,361,600 |
| 2023-11-01 | 2023-10-30 | 0.710 | 9,232,000 | -116,000 | 0.58% | 6,554,720 |
| 2023-10-31 | 2023-10-27 | 0.740 | 9,348,000 | +188,000 | 0.59% | 6,917,520 |
| 2023-10-30 | 2023-10-26 | 0.740 | 9,160,000 | +8,000 | 0.58% | 6,778,400 |
| 2023-10-27 | 2023-10-25 | 0.700 | 9,152,000 | +136,000 | 0.58% | 6,406,400 |
| 2023-10-26 | 2023-10-24 | 0.690 | 9,016,000 | -28,000 | 0.57% | 6,221,040 |
| 2023-10-18 | 2023-10-16 | 0.690 | 9,044,000 | +20,000 | 0.57% | 6,240,360 |
| 2023-10-17 | 2023-10-13 | 0.730 | 9,024,000 | -8,000 | 0.57% | 6,587,520 |
| 2023-10-16 | 2023-10-12 | 0.740 | 9,032,000 | +20,000 | 0.57% | 6,683,680 |
| 2023-10-13 | 2023-10-11 | 0.730 | 9,012,000 | -20,000 | 0.57% | 6,578,760 |
| 2023-10-06 | 2023-10-04 | 0.710 | 9,032,000 | +12,000 | 0.57% | 6,412,720 |
| 2023-10-05 | 2023-10-03 | 0.730 | 9,020,000 | -44,000 | 0.57% | 6,584,600 |
| 2023-10-04 | 2023-09-29 | 0.710 | 9,064,000 | -36,000 | 0.59% | 6,435,440 |
| 2023-10-03 | 2023-09-28 | 0.710 | 9,100,000 | -120,000 | 0.60% | 6,461,000 |
| 2023-09-28 | 2023-09-26 | 0.740 | 9,220,000 | -120,000 | 0.60% | 6,822,800 |
| 2023-09-27 | 2023-09-25 | 0.660 | 9,340,000 | +4,000 | 0.61% | 6,164,400 |
| 2023-09-26 | 2023-09-22 | 0.660 | 9,336,000 | +188,000 | 0.61% | 6,161,760 |
| 2023-09-25 | 2023-09-21 | 0.590 | 9,148,000 | +120,000 | 0.60% | 5,397,320 |
| 2023-09-21 | 2023-09-19 | 0.680 | 9,028,000 | +12,000 | 0.59% | 6,139,040 |
| 2023-09-20 | 2023-09-18 | 0.700 | 9,016,000 | -912,360 | 0.59% | 6,311,200 |
| 2023-09-18 | 2023-09-14 | 0.750 | 9,928,360 | +168,000 | 0.65% | 7,446,270 |
| 2023-09-15 | 2023-09-13 | 0.630 | 9,760,360 | -288,000 | 0.64% | 6,149,027 |
| 2023-09-12 | 2023-09-07 | 0.620 | 10,048,360 | +596,000 | 0.66% | 6,229,983 |
| 2023-09-11 | 2023-09-06 | 0.600 | 9,452,360 | +332,000 | 0.62% | 5,671,416 |
| 2023-09-06 | 2023-09-04 | 0.590 | 9,120,360 | +2,716,360 | 0.60% | 5,381,012 |
| 2023-09-05 | 2023-08-31 | 0.610 | 6,404,000 | +8,000 | 0.42% | 3,906,440 |
| 2023-09-04 | 2023-08-30 | 0.570 | 6,396,000 | +8,000 | 0.42% | 3,645,720 |
| 2023-08-25 | 2023-08-23 | 0.670 | 6,388,000 | -4,000 | 0.42% | 4,279,960 |
| 2023-08-15 | 2023-08-11 | 0.610 | 6,392,000 | +148,000 | 0.42% | 3,899,120 |
| 2023-08-11 | 2023-08-09 | 0.640 | 6,244,000 | +4,000 | 0.41% | 3,996,160 |
| 2023-08-07 | 2023-08-03 | 0.570 | 6,240,000 | -1,968,000 | 0.41% | 3,556,800 |
| 2023-08-02 | 2023-07-31 | 0.550 | 8,208,000 | -24,000 | 0.54% | 4,514,400 |
| 2023-08-01 | 2023-07-28 | 0.530 | 8,232,000 | -152,000 | 0.54% | 4,362,960 |
| 2023-07-31 | 2023-07-27 | 0.540 | 8,384,000 | -96,000 | 0.55% | 4,527,360 |
| 2023-07-28 | 2023-07-26 | 0.570 | 8,480,000 | -32,000 | 0.55% | 4,833,600 |
| 2023-07-27 | 2023-07-25 | 0.560 | 8,512,000 | -52,000 | 0.56% | 4,766,720 |
| 2023-07-26 | 2023-07-24 | 0.570 | 8,564,000 | -68,000 | 0.56% | 4,881,480 |
| 2023-07-25 | 2023-07-21 | 0.550 | 8,632,000 | -64,000 | 0.56% | 4,747,600 |
| 2023-07-24 | 2023-07-20 | 0.560 | 8,696,000 | -92,000 | 0.57% | 4,869,760 |
| 2023-07-18 | 2023-07-13 | 0.590 | 8,788,000 | -63,240 | 0.58% | 5,184,920 |
| 2023-07-14 | 2023-07-12 | 0.600 | 8,851,240 | +2,611,240 | 0.58% | 5,310,744 |
| 2023-07-04 | 2023-06-30 | 0.500 | 6,240,000 | -88,000 | 0.41% | 3,120,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 6,328,000 | -12,000 | 0.42% | 3,227,280 |
| 2023-06-13 | 2023-06-09 | 0.500 | 6,340,000 | -344,000 | 0.42% | 3,170,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 6,684,000 | +220,000 | 0.44% | 3,342,000 |
| 2023-05-24 | 2023-05-22 | 0.540 | 6,464,000 | +188,000 | 0.43% | 3,490,560 |
| 2023-05-23 | 2023-05-19 | 0.540 | 6,276,000 | -344,000 | 0.41% | 3,389,040 |
| 2023-05-22 | 2023-05-18 | 0.490 | 6,620,000 | +204,000 | 0.44% | 3,243,800 |
| 2023-05-19 | 2023-05-17 | 0.500 | 6,416,000 | +164,000 | 0.42% | 3,208,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 6,252,000 | +220,000 | 0.41% | 3,188,520 |
| 2023-05-17 | 2023-05-15 | 0.510 | 6,032,000 | +164,000 | 0.40% | 3,076,320 |
| 2023-05-15 | 2023-05-11 | 0.530 | 5,868,000 | +344,000 | 0.39% | 3,110,040 |
| 2023-05-12 | 2023-05-10 | 0.490 | 5,524,000 | +400,000 | 0.37% | 2,706,760 |
| 2023-05-05 | 2023-05-03 | 0.570 | 5,124,000 | +108,000 | 0.34% | 2,920,680 |
| 2023-05-04 | 2023-05-02 | 0.590 | 5,016,000 | +420,000 | 0.33% | 2,959,440 |
| 2023-05-03 | 2023-04-28 | 0.630 | 4,596,000 | +128,000 | 0.30% | 2,895,480 |
| 2023-05-02 | 2023-04-27 | 0.600 | 4,468,000 | +176,000 | 0.30% | 2,680,800 |
| 2023-04-27 | 2023-04-25 | 0.650 | 4,292,000 | +116,000 | 0.28% | 2,789,800 |
| 2023-04-21 | 2023-04-19 | 0.650 | 4,176,000 | +40,000 | 0.28% | 2,714,400 |
| 2023-04-20 | 2023-04-18 | 0.640 | 4,136,000 | +312,000 | 0.27% | 2,647,040 |
| 2023-04-19 | 2023-04-17 | 0.790 | 3,824,000 | +40,000 | 0.25% | 3,020,960 |
| 2023-04-18 | 2023-04-14 | 0.790 | 3,784,000 | +108,000 | 0.25% | 2,989,360 |
| 2023-04-17 | 2023-04-13 | 0.780 | 3,676,000 | +104,000 | 0.24% | 2,867,280 |
| 2023-04-14 | 2023-04-12 | 0.820 | 3,572,000 | +36,000 | 0.24% | 2,929,040 |
| 2023-04-13 | 2023-04-11 | 0.840 | 3,536,000 | +100,000 | 0.23% | 2,970,240 |
| 2023-04-11 | 2023-04-04 | 0.750 | 3,436,000 | +168,000 | 0.23% | 2,577,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 3,268,000 | -64,000 | 0.22% | 2,287,600 |
| 2023-03-30 | 2023-03-28 | 0.700 | 3,332,000 | -52,000 | 0.22% | 2,332,400 |
| 2023-03-23 | 2023-03-21 | 0.570 | 3,384,000 | +136,000 | 0.22% | 1,928,880 |
| 2023-03-21 | 2023-03-17 | 0.630 | 3,248,000 | +548,000 | 0.22% | 2,046,240 |
| 2023-03-20 | 2023-03-16 | 0.640 | 2,700,000 | -280,000 | 0.18% | 1,728,000 |
| 2023-03-16 | 2023-03-14 | 0.495 | 2,980,000 | -108,000 | 0.20% | 1,475,100 |
| 2023-03-07 | 2023-03-03 | 0.400 | 3,088,000 | -172,000 | 0.23% | 1,235,200 |
| 2023-03-02 | 2023-02-28 | 0.385 | 3,260,000 | +280,000 | 0.24% | 1,255,100 |
| 2023-03-01 | 2023-02-27 | 0.345 | 2,980,000 | -20,000 | 0.22% | 1,028,100 |
| 2023-02-27 | 2023-02-23 | 0.265 | 3,000,000 | +292,000 | 0.22% | 795,000 |
| 2023-02-24 | 2023-02-22 | 0.330 | 2,708,000 | -16,000 | 0.20% | 893,640 |
| 2023-02-22 | 2023-02-20 | 0.340 | 2,724,000 | +100,000 | 0.20% | 926,160 |
| 2022-12-30 | 2022-12-28 | 0.465 | 2,624,000 | -4,000 | 0.19% | 1,220,160 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,628,000 | -72,000 | 0.19% | 1,314,000 |
| 2022-12-07 | 2022-12-05 | 0.465 | 2,700,000 | +76,000 | 0.20% | 1,255,500 |
| 2022-11-09 | 2022-11-07 | 0.510 | 2,624,000 | -92,000 | 0.21% | 1,338,240 |
| 2022-11-04 | 2022-11-02 | 0.550 | 2,716,000 | +16,000 | 0.21% | 1,493,800 |
| 2022-10-27 | 2022-10-25 | 0.360 | 2,700,000 | -20,000 | 0.24% | 972,000 |
| 2022-10-26 | 2022-10-24 | 0.360 | 2,720,000 | +16,000 | 0.24% | 979,200 |
| 2022-10-24 | 2022-10-20 | 0.320 | 2,704,000 | -20,000 | 0.24% | 865,280 |
| 2022-08-29 | 2022-08-25 | 0.345 | 2,724,000 | -52,000 | 0.24% | 939,780 |
| 2022-08-22 | 2022-08-18 | 0.375 | 2,776,000 | -20,000 | 0.24% | 1,041,000 |
| 2022-06-24 | 2022-06-22 | 0.455 | 2,796,000 | +100,000 | 0.25% | 1,272,180 |
| 2022-05-16 | 2022-05-12 | 0.510 | 2,696,000 | +8,000 | 0.24% | 1,374,960 |
| 2022-05-06 | 2022-05-04 | 0.560 | 2,688,000 | -8,000 | 0.24% | 1,505,280 |
| 2022-03-31 | 2022-03-29 | 0.560 | 2,696,000 | +8,000 | 0.28% | 1,509,760 |
| 2022-03-15 | 2022-03-11 | 0.530 | 2,688,000 | -148,000 | 0.28% | 1,424,640 |
| 2022-03-03 | 2022-03-01 | 0.590 | 2,836,000 | +12,000 | 0.30% | 1,673,240 |
| 2022-02-25 | 2022-02-23 | 0.620 | 2,824,000 | -8,000 | 0.30% | 1,750,880 |
| 2022-02-24 | 2022-02-22 | 0.610 | 2,832,000 | +4,000 | 0.30% | 1,727,520 |
| 2022-01-28 | 2022-01-26 | 0.620 | 2,828,000 | -12,000 | 0.30% | 1,753,360 |
| 2022-01-27 | 2022-01-25 | 0.610 | 2,840,000 | -4,000 | 0.30% | 1,732,400 |
| 2022-01-21 | 2022-01-19 | 0.610 | 2,844,000 | +12,000 | 0.30% | 1,734,840 |
| 2021-11-30 | 2021-11-26 | 0.780 | 2,832,000 | +100,000 | 0.30% | 2,208,960 |
| 2021-11-10 | 2021-11-08 | 0.980 | 2,732,000 | -40,000 | 0.29% | 2,677,360 |
| 2021-11-09 | 2021-11-05 | 0.900 | 2,772,000 | +40,000 | 0.29% | 2,494,800 |
| 2021-11-02 | 2021-10-29 | 0.690 | 2,732,000 | -28,000 | 0.29% | 1,885,080 |
| 2021-10-29 | 2021-10-27 | 0.670 | 2,760,000 | +20,000 | 0.29% | 1,849,200 |
| 2021-10-28 | 2021-10-26 | 0.630 | 2,740,000 | -24,000 | 0.29% | 1,726,200 |
| 2021-10-27 | 2021-10-25 | 0.700 | 2,764,000 | +216,000 | 0.29% | 1,934,800 |
| 2021-10-25 | 2021-10-21 | 0.860 | 2,548,000 | +60,000 | 0.27% | 2,191,280 |
| 2021-10-21 | 2021-10-19 | 0.910 | 2,488,000 | +32,000 | 0.27% | 2,264,080 |
| 2021-10-20 | 2021-10-18 | 1.100 | 2,456,000 | +180,000 | 0.26% | 2,701,600 |
| 2021-10-19 | 2021-10-15 | 1.100 | 2,276,000 | -12,000 | 0.24% | 2,503,600 |
| 2021-10-11 | 2021-10-07 | 0.800 | 2,288,000 | -20,000 | 0.25% | 1,830,400 |
| 2021-10-08 | 2021-10-06 | 0.780 | 2,308,000 | +140,000 | 0.25% | 1,800,240 |
| 2021-09-20 | 2021-09-16 | 0.800 | 2,168,000 | +256,000 | 0.23% | 1,734,400 |
| 2021-09-17 | 2021-09-15 | 0.800 | 1,912,000 | -12,000 | 0.21% | 1,529,600 |
| 2021-09-14 | 2021-09-10 | 0.800 | 1,924,000 | -8,000 | 0.21% | 1,539,200 |
| 2021-09-08 | 2021-09-06 | 0.820 | 1,932,000 | -72,000 | 0.21% | 1,584,240 |
| 2021-09-07 | 2021-09-03 | 0.830 | 2,004,000 | -8,000 | 0.22% | 1,663,320 |
| 2021-09-01 | 2021-08-30 | 0.710 | 2,012,000 | -4,000 | 0.22% | 1,428,520 |
| 2021-08-31 | 2021-08-27 | 0.730 | 2,016,000 | -408,000 | 0.22% | 1,471,680 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,424,000 | -4,000 | 0.26% | 1,745,280 |
| 2021-08-25 | 2021-08-23 | 0.480 | 2,428,000 | -8,000 | 0.26% | 1,165,440 |
| 2021-08-17 | 2021-08-13 | 0.510 | 2,436,000 | +8,000 | 0.26% | 1,242,360 |
| 2021-08-16 | 2021-08-12 | 0.540 | 2,428,000 | +400,000 | 0.26% | 1,311,120 |
| 2021-07-22 | 2021-07-20 | 0.540 | 2,028,000 | +4,000 | 0.22% | 1,095,120 |
| 2021-07-21 | 2021-07-19 | 0.570 | 2,024,000 | +4,000 | 0.22% | 1,153,680 |
| 2021-07-20 | 2021-07-16 | 0.580 | 2,020,000 | +4,000 | 0.22% | 1,171,600 |
| 2021-07-16 | 2021-07-14 | 0.590 | 2,016,000 | +4,000 | 0.22% | 1,189,440 |
| 2021-07-14 | 2021-07-12 | 0.600 | 2,012,000 | -12,000 | 0.22% | 1,207,200 |
| 2021-07-13 | 2021-07-09 | 0.600 | 2,024,000 | +4,000 | 0.22% | 1,214,400 |
| 2021-07-12 | 2021-07-08 | 0.570 | 2,020,000 | +64,000 | 0.22% | 1,151,400 |
| 2021-07-08 | 2021-07-06 | 0.600 | 1,956,000 | +212,000 | 0.25% | 1,173,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 1,744,000 | +16,000 | 0.22% | 1,063,840 |
| 2021-07-06 | 2021-07-02 | 0.630 | 1,728,000 | -4,000 | 0.22% | 1,088,640 |
| 2021-06-30 | 2021-06-28 | 0.670 | 1,732,000 | +2,000 | 0.23% | 1,160,440 |
| 2021-06-29 | 2021-06-25 | 0.660 | 1,730,000 | -4,000 | 0.23% | 1,141,800 |
| 2021-06-24 | 2021-06-22 | 0.620 | 1,734,000 | +2,000 | 0.23% | 1,075,080 |
| 2021-06-23 | 2021-06-21 | 0.620 | 1,732,000 | +180,000 | 0.23% | 1,073,840 |
| 2021-06-21 | 2021-06-17 | 0.630 | 1,552,000 | +22,000 | 0.21% | 977,760 |
| 2021-06-18 | 2021-06-16 | 0.630 | 1,530,000 | +110,000 | 0.21% | 963,900 |
| 2021-06-17 | 2021-06-15 | 0.630 | 1,420,000 | +92,000 | 0.19% | 894,600 |
| 2021-06-15 | 2021-06-10 | 0.650 | 1,328,000 | +24,000 | 0.18% | 863,200 |
| 2021-06-11 | 2021-06-09 | 0.610 | 1,304,000 | +4,000 | 0.18% | 795,440 |
| 2021-06-08 | 2021-06-04 | 0.520 | 1,300,000 | +4,000 | 0.18% | 676,000 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,296,000 | -16,000 | 0.18% | 699,840 |
| 2021-05-18 | 2021-05-14 | 0.660 | 1,312,000 | +8,000 | 0.18% | 865,920 |
| 2021-05-17 | 2021-05-13 | 0.610 | 1,304,000 | +4,000 | 0.18% | 795,440 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,300,000 | +8,000 | 0.18% | 845,000 |
| 2021-05-13 | 2021-05-11 | 0.690 | 1,292,000 | -84,000 | 0.18% | 891,480 |
| 2021-05-12 | 2021-05-10 | 0.530 | 1,376,000 | -16,000 | 0.19% | 729,280 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,392,000 | +8,000 | 0.19% | 528,960 |
| 2021-05-07 | 2021-05-05 | 0.355 | 1,384,000 | -16,000 | 0.19% | 491,320 |
| 2021-05-05 | 2021-05-03 | 0.355 | 1,400,000 | +8,000 | 0.19% | 497,000 |
| 2021-05-03 | 2021-04-29 | 0.395 | 1,392,000 | -76,000 | 0.19% | 549,840 |
| 2021-04-28 | 2021-04-26 | 0.375 | 1,468,000 | +68,000 | 0.21% | 550,500 |
| 2021-04-27 | 2021-04-23 | 0.540 | 1,400,000 | -8,000 | 0.20% | 756,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 1,408,000 | -24,000 | 0.20% | 816,640 |
| 2021-04-22 | 2021-04-20 | 0.490 | 1,432,000 | -48,000 | 0.20% | 701,680 |
| 2021-04-21 | 2021-04-19 | 0.420 | 1,480,000 | -40,000 | 0.21% | 621,600 |
| 2021-04-20 | 2021-04-16 | 0.340 | 1,520,000 | -84,000 | 0.21% | 516,800 |
| 2021-04-19 | 2021-04-15 | 0.260 | 1,604,000 | -72,000 | 0.22% | 417,040 |
| 2021-03-30 | 2021-03-26 | 0.230 | 1,676,000 | -244,000 | 0.24% | 385,480 |
| 2021-03-29 | 2021-03-25 | 0.212 | 1,920,000 | -20,000 | 0.29% | 407,040 |
| 2021-03-25 | 2021-03-23 | 0.200 | 1,940,000 | +40,000 | 0.29% | 388,000 |
| 2021-03-19 | 2021-03-17 | 0.203 | 1,900,000 | -408,000 | 0.28% | 385,700 |
| 2021-03-18 | 2021-03-16 | 0.202 | 2,308,000 | -8,000 | 0.34% | 466,216 |
| 2021-03-17 | 2021-03-15 | 0.211 | 2,316,000 | -56,000 | 0.34% | 488,676 |
| 2021-03-15 | 2021-03-11 | 0.181 | 2,372,000 | -12,000 | 0.35% | 429,332 |
| 2021-03-10 | 2021-03-08 | 0.172 | 2,384,000 | -16,000 | 0.35% | 410,048 |
| 2021-03-09 | 2021-03-05 | 0.170 | 2,400,000 | -2,012,000 | 0.36% | 408,000 |
| 2021-03-05 | 2021-03-03 | 0.180 | 4,412,000 | -268,000 | 0.65% | 794,160 |
| 2021-03-04 | 2021-03-02 | 0.180 | 4,680,000 | -892,000 | 0.69% | 842,400 |
| 2021-02-23 | 2021-02-19 | 0.172 | 5,572,000 | -32,000 | 0.83% | 958,384 |
| 2021-02-19 | 2021-02-17 | 0.173 | 5,604,000 | -20,000 | 0.83% | 969,492 |
| 2021-02-18 | 2021-02-16 | 0.173 | 5,624,000 | +248,000 | 0.83% | 972,952 |
| 2021-02-17 | 2021-02-11 | 0.174 | 5,376,000 | -12,000 | 0.80% | 935,424 |
| 2021-02-16 | 2021-02-09 | 0.181 | 5,388,000 | -1,296,000 | 0.80% | 975,228 |
| 2021-02-08 | 2021-02-04 | 0.172 | 6,684,000 | -2,020,000 | 0.99% | 1,149,648 |
| 2021-02-05 | 2021-02-03 | 0.194 | 8,704,000 | -8,000 | 1.29% | 1,688,576 |
| 2021-02-04 | 2021-02-02 | 0.194 | 8,712,000 | -8,000 | 1.29% | 1,690,128 |
| 2021-02-02 | 2021-01-29 | 0.194 | 8,720,000 | -16,000 | 1.29% | 1,691,680 |
| 2021-01-29 | 2021-01-27 | 0.205 | 8,736,000 | +4,000 | 1.30% | 1,790,880 |
| 2021-01-28 | 2021-01-26 | 0.206 | 8,732,000 | -8,000 | 1.30% | 1,798,792 |
| 2021-01-27 | 2021-01-25 | 0.208 | 8,740,000 | -8,000 | 1.30% | 1,817,920 |
| 2021-01-26 | 2021-01-22 | 0.209 | 8,748,000 | -4,000 | 1.30% | 1,828,332 |
| 2021-01-25 | 2021-01-21 | 0.204 | 8,752,000 | -256,000 | 1.30% | 1,785,408 |
| 2021-01-22 | 2021-01-20 | 0.209 | 9,008,000 | -4,000 | 1.34% | 1,882,672 |
| 2021-01-20 | 2021-01-18 | 0.205 | 9,012,000 | -4,000 | 1.34% | 1,847,460 |
| 2021-01-19 | 2021-01-15 | 0.199 | 9,016,000 | -8,000 | 1.34% | 1,794,184 |
| 2021-01-18 | 2021-01-14 | 0.200 | 9,024,000 | -96,000 | 1.34% | 1,804,800 |
| 2021-01-15 | 2021-01-13 | 0.209 | 9,120,000 | -20,000 | 1.35% | 1,906,080 |
| 2021-01-13 | 2021-01-11 | 0.208 | 9,140,000 | -8,000 | 1.36% | 1,901,120 |
| 2021-01-07 | 2021-01-05 | 0.208 | 9,148,000 | -4,000 | 1.36% | 1,902,784 |
| 2020-12-28 | 2020-12-22 | 0.204 | 9,152,000 | -12,000 | 1.36% | 1,867,008 |
| 2020-12-21 | 2020-12-17 | 0.200 | 9,164,000 | +12,000 | 1.36% | 1,832,800 |
| 2020-12-15 | 2020-12-11 | 0.172 | 9,152,000 | -236,000 | 1.36% | 1,574,144 |
| 2020-12-07 | 2020-12-03 | 0.189 | 9,388,000 | -4,000 | 1.39% | 1,774,332 |
| 2020-11-27 | 2020-11-25 | 0.168 | 9,392,000 | -32,000 | 1.39% | 1,577,856 |
| 2020-11-24 | 2020-11-20 | 0.175 | 9,424,000 | -624,000 | 1.40% | 1,649,200 |
| 2020-11-19 | 2020-11-17 | 0.190 | 10,048,000 | -848,000 | 1.49% | 1,909,120 |
| 2020-11-10 | 2020-11-06 | 0.190 | 10,896,000 | -380,000 | 1.62% | 2,070,240 |
| 2020-11-09 | 2020-11-05 | 0.183 | 11,276,000 | -308,000 | 1.67% | 2,063,508 |
| 2020-11-02 | 2020-10-29 | 0.179 | 11,584,000 | -132,000 | 1.72% | 2,073,536 |
| 2020-10-15 | 2020-10-12 | 0.208 | 11,716,000 | -28,000 | 1.74% | 2,436,928 |
| 2020-10-08 | 2020-10-06 | 0.210 | 11,744,000 | -28,000 | 1.74% | 2,466,240 |
| 2020-09-28 | 2020-09-24 | 0.199 | 11,772,000 | -8,000 | 1.75% | 2,342,628 |
| 2020-09-02 | 2020-08-31 | 0.182 | 11,780,000 | +328,000 | 1.75% | 2,143,960 |
| 2020-08-24 | 2020-08-20 | 0.175 | 11,452,000 | -4,000 | 1.70% | 2,004,100 |
| 2020-08-11 | 2020-08-07 | 0.180 | 11,456,000 | +300,000 | 1.70% | 2,062,080 |
| 2020-08-10 | 2020-08-06 | 0.180 | 11,156,000 | -100,000 | 1.66% | 2,008,080 |
| 2020-07-29 | 2020-07-27 | 0.201 | 11,256,000 | -300,000 | 1.67% | 2,262,456 |
| 2020-07-24 | 2020-07-22 | 0.210 | 11,556,000 | +200,000 | 1.72% | 2,426,760 |
| 2020-07-23 | 2020-07-21 | 0.199 | 11,356,000 | +220,000 | 1.69% | 2,259,844 |
| 2020-07-22 | 2020-07-20 | 0.200 | 11,136,000 | +4,000 | 1.65% | 2,227,200 |
| 2020-07-20 | 2020-07-16 | 0.208 | 11,132,000 | +360,000 | 1.65% | 2,315,456 |
| 2020-07-17 | 2020-07-15 | 0.217 | 10,772,000 | +360,000 | 1.60% | 2,337,524 |
| 2020-07-14 | 2020-07-10 | 0.248 | 10,412,000 | +1,332,000 | 1.55% | 2,582,176 |
| 2020-07-13 | 2020-07-09 | 0.240 | 9,080,000 | +1,400,000 | 1.35% | 2,179,200 |
| 2020-07-09 | 2020-07-07 | 0.375 | 7,680,000 | +12,000 | 1.14% | 2,880,000 |
| 2020-07-08 | 2020-07-06 | 0.385 | 7,668,000 | +8,000 | 1.14% | 2,952,180 |
| 2020-07-07 | 2020-07-03 | 0.405 | 7,660,000 | +12,000 | 1.14% | 3,102,300 |
| 2020-07-02 | 2020-06-29 | 0.425 | 7,648,000 | -112,000 | 1.14% | 3,250,400 |
| 2020-06-29 | 2020-06-24 | 0.410 | 7,760,000 | -4,000 | 1.25% | 3,181,600 |
| 2020-06-26 | 2020-06-23 | 0.405 | 7,764,000 | -80,000 | 1.25% | 3,144,420 |
| 2020-06-24 | 2020-06-22 | 0.385 | 7,844,000 | -148,000 | 1.37% | 3,019,940 |
| 2020-06-23 | 2020-06-19 | 0.380 | 7,992,000 | +188,000 | 1.40% | 3,036,960 |
| 2020-06-22 | 2020-06-18 | 0.370 | 7,804,000 | +864,000 | 1.36% | 2,887,480 |
| 2020-06-19 | 2020-06-17 | 0.370 | 6,940,000 | +1,024,000 | 1.21% | 2,567,800 |
| 2020-06-17 | 2020-06-15 | 0.275 | 5,916,000 | -8,000 | 1.03% | 1,626,900 |
| 2020-06-15 | 2020-06-11 | 0.275 | 5,924,000 | -16,000 | 1.03% | 1,629,100 |
| 2020-06-11 | 2020-06-09 | 0.248 | 5,940,000 | +456,000 | 1.04% | 1,473,120 |
| 2020-06-10 | 2020-06-08 | 0.243 | 5,484,000 | +1,008,000 | 0.96% | 1,332,612 |
| 2020-06-09 | 2020-06-05 | 0.245 | 4,476,000 | +480,000 | 0.78% | 1,096,620 |
| 2020-06-08 | 2020-06-04 | 0.250 | 3,996,000 | +744,000 | 0.70% | 999,000 |
| 2020-06-05 | 2020-06-03 | 0.275 | 3,252,000 | +500,000 | 0.57% | 894,300 |
| 2020-06-04 | 2020-06-02 | 0.300 | 2,752,000 | +288,000 | 0.48% | 825,600 |
| 2020-06-03 | 2020-06-01 | 0.285 | 2,464,000 | +4,000 | 0.43% | 702,240 |
| 2020-06-01 | 2020-05-28 | 0.255 | 2,460,000 | +384,000 | 0.43% | 627,300 |
| 2020-05-26 | 2020-05-22 | 0.255 | 2,076,000 | -100,000 | 0.36% | 529,380 |
| 2020-05-25 | 2020-05-21 | 0.280 | 2,176,000 | -1,308,000 | 0.38% | 609,280 |
| 2020-05-22 | 2020-05-20 | 0.325 | 3,484,000 | +1,744,000 | 0.61% | 1,132,300 |
| 2020-05-20 | 2020-05-18 | 0.290 | 1,740,000 | -44,000 | 0.30% | 504,600 |
| 2020-05-19 | 2020-05-15 | 0.209 | 1,784,000 | -4,000 | 0.31% | 372,856 |
| 2020-05-18 | 2020-05-14 | 0.227 | 1,788,000 | -8,000 | 0.31% | 405,876 |
| 2020-05-15 | 2020-05-13 | 0.198 | 1,796,000 | +8,000 | 0.31% | 355,608 |
| 2020-05-11 | 2020-05-07 | 0.196 | 1,788,000 | -16,000 | 0.31% | 350,448 |
| 2020-05-07 | 2020-05-05 | 0.204 | 1,804,000 | +8,000 | 0.31% | 368,016 |
| 2020-04-20 | 2020-04-16 | 0.280 | 1,796,000 | -12,000 | 0.31% | 502,880 |
| 2020-04-01 | 2020-03-30 | 0.255 | 1,808,000 | -8,000 | 0.32% | 461,040 |
| 2020-03-31 | 2020-03-27 | 0.255 | 1,816,000 | +8,000 | 0.32% | 463,080 |
| 2020-03-10 | 2020-03-06 | 0.325 | 1,808,000 | +40,000 | 0.32% | 587,600 |
| 2020-02-03 | 2020-01-30 | 0.380 | 1,768,000 | -16,000 | 0.31% | 671,840 |
| 2020-01-30 | 2020-01-24 | 0.405 | 1,784,000 | +4,000 | 0.31% | 722,520 |
| 2020-01-23 | 2020-01-21 | 0.395 | 1,780,000 | -8,000 | 0.31% | 703,100 |
| 2020-01-15 | 2020-01-13 | 0.400 | 1,788,000 | -12,000 | 0.31% | 715,200 |
| 2020-01-08 | 2020-01-06 | 0.400 | 1,800,000 | -64,000 | 0.31% | 720,000 |
| 2019-12-30 | 2019-12-24 | 0.425 | 1,864,000 | +4,000 | 0.33% | 792,200 |
| 2019-12-18 | 2019-12-16 | 0.410 | 1,860,000 | -12,000 | 0.32% | 762,600 |
| 2019-12-11 | 2019-12-09 | 0.440 | 1,872,000 | -16,000 | 0.33% | 823,680 |
| 2019-12-05 | 2019-12-03 | 0.420 | 1,888,000 | +24,000 | 0.33% | 792,960 |
| 2019-12-02 | 2019-11-28 | 0.455 | 1,864,000 | +4,000 | 0.33% | 848,120 |
| 2019-11-29 | 2019-11-27 | 0.460 | 1,860,000 | +16,000 | 0.32% | 855,600 |
| 2019-11-27 | 2019-11-25 | 0.460 | 1,844,000 | +8,000 | 0.32% | 848,240 |
| 2019-11-18 | 2019-11-14 | 0.475 | 1,836,000 | -68,000 | 0.32% | 872,100 |
| 2019-11-15 | 2019-11-13 | 0.470 | 1,904,000 | +60,000 | 0.33% | 894,880 |
| 2019-11-13 | 2019-11-11 | 0.475 | 1,844,000 | -4,000 | 0.32% | 875,900 |
| 2019-11-07 | 2019-11-05 | 0.480 | 1,848,000 | -12,000 | 0.32% | 887,040 |
| 2019-11-06 | 2019-11-04 | 0.490 | 1,860,000 | -4,000 | 0.32% | 911,400 |
| 2019-11-05 | 2019-11-01 | 0.495 | 1,864,000 | -4,000 | 0.33% | 922,680 |
| 2019-11-04 | 2019-10-31 | 0.470 | 1,868,000 | -624,000 | 0.33% | 877,960 |
| 2019-11-01 | 2019-10-30 | 0.470 | 2,492,000 | -48,000 | 0.43% | 1,171,240 |
| 2019-10-31 | 2019-10-29 | 0.460 | 2,540,000 | -104,000 | 0.44% | 1,168,400 |
| 2019-10-30 | 2019-10-28 | 0.465 | 2,644,000 | -172,000 | 0.46% | 1,229,460 |
| 2019-10-29 | 2019-10-25 | 0.460 | 2,816,000 | +8,000 | 0.49% | 1,295,360 |
| 2019-10-28 | 2019-10-24 | 0.460 | 2,808,000 | -4,000 | 0.49% | 1,291,680 |
| 2019-10-25 | 2019-10-23 | 0.475 | 2,812,000 | -4,000 | 0.49% | 1,335,700 |
| 2019-10-24 | 2019-10-22 | 0.475 | 2,816,000 | -12,000 | 0.49% | 1,337,600 |
| 2019-10-23 | 2019-10-21 | 0.495 | 2,828,000 | -48,000 | 0.49% | 1,399,860 |
| 2019-10-22 | 2019-10-18 | 0.490 | 2,876,000 | -4,000 | 0.50% | 1,409,240 |
| 2019-10-18 | 2019-10-16 | 0.480 | 2,880,000 | -44,000 | 0.50% | 1,382,400 |
| 2019-10-17 | 2019-10-15 | 0.495 | 2,924,000 | -12,000 | 0.51% | 1,447,380 |
| 2019-10-16 | 2019-10-14 | 0.530 | 2,936,000 | +20,000 | 0.51% | 1,556,080 |
| 2019-10-14 | 2019-10-10 | 0.520 | 2,916,000 | -144,000 | 0.51% | 1,516,320 |
| 2019-10-11 | 2019-10-09 | 0.600 | 3,060,000 | -164,000 | 0.53% | 1,836,000 |
| 2019-10-10 | 2019-10-08 | 0.670 | 3,224,000 | -208,000 | 0.56% | 2,160,080 |
| 2019-10-09 | 2019-10-04 | 0.425 | 3,432,000 | -48,000 | 0.60% | 1,458,600 |
| 2019-10-08 | 2019-10-03 | 0.445 | 3,480,000 | -12,000 | 0.61% | 1,548,600 |
| 2019-10-03 | 2019-09-30 | 0.450 | 3,492,000 | -4,000 | 0.61% | 1,571,400 |
| 2019-10-02 | 2019-09-27 | 0.470 | 3,496,000 | +8,000 | 0.61% | 1,643,120 |
| 2019-09-30 | 2019-09-26 | 0.500 | 3,488,000 | -224,000 | 0.61% | 1,744,000 |
| 2019-09-26 | 2019-09-24 | 0.510 | 3,712,000 | -36,000 | 0.65% | 1,893,120 |
| 2019-09-25 | 2019-09-23 | 0.510 | 3,748,000 | -56,000 | 0.65% | 1,911,480 |
| 2019-09-24 | 2019-09-20 | 0.550 | 3,804,000 | +20,000 | 0.66% | 2,092,200 |
| 2019-09-23 | 2019-09-19 | 0.580 | 3,784,000 | -44,000 | 0.66% | 2,194,720 |
| 2019-09-20 | 2019-09-18 | 0.610 | 3,828,000 | -8,000 | 0.67% | 2,335,080 |
| 2019-09-19 | 2019-09-17 | 0.610 | 3,836,000 | +32,000 | 0.67% | 2,339,960 |
| 2019-09-17 | 2019-09-13 | 0.630 | 3,804,000 | -4,000 | 0.66% | 2,396,520 |
| 2019-09-16 | 2019-09-12 | 0.630 | 3,808,000 | +28,000 | 0.66% | 2,399,040 |
| 2019-09-13 | 2019-09-11 | 0.650 | 3,780,000 | +56,000 | 0.66% | 2,457,000 |
| 2019-09-12 | 2019-09-10 | 0.650 | 3,724,000 | +40,000 | 0.65% | 2,420,600 |
| 2019-09-11 | 2019-09-09 | 0.660 | 3,684,000 | +56,000 | 0.64% | 2,431,440 |
| 2019-09-10 | 2019-09-06 | 0.700 | 3,628,000 | +48,000 | 0.63% | 2,539,600 |
| 2019-09-09 | 2019-09-05 | 0.740 | 3,580,000 | -4,000 | 0.62% | 2,649,200 |
| 2019-09-06 | 2019-09-04 | 0.690 | 3,584,000 | -852,000 | 0.63% | 2,472,960 |
| 2019-09-05 | 2019-09-03 | 0.710 | 4,436,000 | +100,000 | 0.77% | 3,149,560 |
| 2019-09-04 | 2019-09-02 | 0.650 | 4,336,000 | -116,000 | 0.76% | 2,818,400 |
| 2019-09-03 | 2019-08-30 | 0.770 | 4,452,000 | -28,000 | 0.78% | 3,428,040 |
| 2019-09-02 | 2019-08-29 | 1.230 | 4,480,000 | -68,000 | 0.78% | 5,510,400 |
| 2019-08-30 | 2019-08-28 | 1.950 | 4,548,000 | +1,300,000 | 0.79% | 8,868,600 |
| 2019-08-29 | 2019-08-27 | 1.910 | 3,248,000 | +876,000 | 0.57% | 6,203,680 |
| 2019-08-28 | 2019-08-26 | 1.890 | 2,372,000 | -16,000 | 0.41% | 4,483,080 |
| 2019-08-27 | 2019-08-23 | 1.540 | 2,388,000 | -64,000 | 0.42% | 3,677,520 |
| 2019-08-26 | 2019-08-22 | 1.650 | 2,452,000 | +8,000 | 0.43% | 4,045,800 |
| 2019-08-23 | 2019-08-21 | 1.700 | 2,444,000 | -4,000 | 0.43% | 4,154,800 |
| 2019-08-22 | 2019-08-20 | 1.700 | 2,448,000 | +4,000 | 0.43% | 4,161,600 |
| 2019-08-20 | 2019-08-16 | 1.740 | 2,444,000 | -52,000 | 0.43% | 4,252,560 |
| 2019-08-12 | 2019-08-08 | 1.860 | 2,496,000 | +4,000 | 0.44% | 4,642,560 |
| 2019-08-09 | 2019-08-07 | 1.780 | 2,492,000 | +4,000 | 0.43% | 4,435,760 |
| 2019-08-08 | 2019-08-06 | 1.780 | 2,488,000 | -4,000 | 0.43% | 4,428,640 |
| 2019-08-05 | 2019-08-01 | 1.590 | 2,492,000 | -4,000 | 0.43% | 3,962,280 |
| 2019-08-02 | 2019-07-31 | 1.430 | 2,496,000 | +4,000 | 0.44% | 3,569,280 |
| 2019-07-17 | 2019-07-15 | 1.400 | 2,492,000 | -8,000 | 0.43% | 3,488,800 |
| 2019-07-16 | 2019-07-12 | 1.380 | 2,500,000 | +8,000 | 0.44% | 3,450,000 |
| 2019-07-04 | 2019-07-02 | 1.040 | 2,492,000 | -8,000 | 0.43% | 2,591,680 |
| 2019-06-21 | 2019-06-19 | 1.170 | 2,500,000 | +36,000 | 0.44% | 2,925,000 |
| 2019-06-12 | 2019-06-10 | 1.370 | 2,464,000 | -4,000 | 0.43% | 3,375,680 |
| 2019-05-28 | 2019-05-24 | 1.370 | 2,468,000 | -32,000 | 0.43% | 3,381,160 |
| 2019-05-21 | 2019-05-17 | 1.220 | 2,500,000 | +28,000 | 0.44% | 3,050,000 |
| 2019-05-17 | 2019-05-15 | 1.290 | 2,472,000 | +4,000 | 0.43% | 3,188,880 |
| 2019-05-14 | 2019-05-09 | 1.260 | 2,468,000 | -80,000 | 0.43% | 3,109,680 |
| 2019-03-26 | 2019-03-22 | 1.560 | 2,548,000 | -4,000 | 0.44% | 3,974,880 |
| 2019-03-22 | 2019-03-20 | 1.550 | 2,552,000 | -4,000 | 0.45% | 3,955,600 |
| 2019-03-21 | 2019-03-19 | 1.560 | 2,556,000 | +12,000 | 0.45% | 3,987,360 |
| 2019-03-19 | 2019-03-15 | 1.570 | 2,544,000 | +4,000 | 0.44% | 3,994,080 |
| 2019-03-18 | 2019-03-14 | 1.530 | 2,540,000 | +4,000 | 0.44% | 3,886,200 |
| 2019-03-14 | 2019-03-12 | 1.620 | 2,536,000 | +20,000 | 0.44% | 4,108,320 |
| 2019-03-11 | 2019-03-07 | 1.550 | 2,516,000 | +24,000 | 0.44% | 3,899,800 |
| 2019-03-05 | 2019-03-01 | 1.600 | 2,492,000 | -12,000 | 0.43% | 3,987,200 |
| 2019-03-01 | 2019-02-27 | 1.660 | 2,504,000 | -32,000 | 0.44% | 4,156,640 |
| 2019-02-27 | 2019-02-25 | 1.690 | 2,536,000 | -20,000 | 0.44% | 4,285,840 |
| 2019-02-26 | 2019-02-22 | 1.670 | 2,556,000 | -48,000 | 0.45% | 4,268,520 |
| 2019-02-25 | 2019-02-21 | 1.720 | 2,604,000 | +32,000 | 0.45% | 4,478,880 |
| 2019-02-22 | 2019-02-20 | 1.700 | 2,572,000 | +24,000 | 0.45% | 4,372,400 |
| 2019-02-21 | 2019-02-19 | 1.770 | 2,548,000 | -60,000 | 0.44% | 4,509,960 |
| 2019-02-20 | 2019-02-18 | 1.850 | 2,608,000 | -8,000 | 0.46% | 4,824,800 |
| 2019-02-19 | 2019-02-15 | 1.930 | 2,616,000 | +172,000 | 0.46% | 5,048,880 |
| 2018-07-03 | 2018-06-28 | 3.480 | 2,444,000 | -12,000 | 0.43% | 8,505,120 |
| 2018-05-23 | 2018-05-18 | 3.930 | 2,456,000 | +4,000 | 0.46% | 9,652,080 |
| 2018-05-11 | 2018-05-09 | 3.980 | 2,452,000 | +4,000 | 0.46% | 9,758,960 |
| 2018-05-08 | 2018-05-04 | 4.150 | 2,448,000 | -4,000 | 0.46% | 10,159,200 |
| 2018-04-20 | 2018-04-18 | 3.950 | 2,452,000 | -40,000 | 0.46% | 9,685,400 |
| 2018-04-19 | 2018-04-17 | 3.950 | 2,492,000 | +4,000 | 0.47% | 9,843,400 |
| 2018-04-12 | 2018-04-10 | 4.070 | 2,488,000 | +4,000 | 0.47% | 10,126,160 |
| 2018-03-26 | 2018-03-22 | 3.970 | 2,484,000 | +40,000 | 0.47% | 9,861,480 |
| 2018-02-09 | 2018-02-07 | 3.900 | 2,444,000 | -4,000 | 0.46% | 9,531,600 |
| 2018-02-08 | 2018-02-06 | 4.120 | 2,448,000 | +4,000 | 0.46% | 10,085,760 |
| 2018-01-25 | 2018-01-23 | 4.680 | 2,444,000 | -28,000 | 0.46% | 11,437,920 |
| 2018-01-24 | 2018-01-22 | 4.650 | 2,472,000 | -8,000 | 0.47% | 11,494,800 |
| 2018-01-23 | 2018-01-19 | 4.710 | 2,480,000 | -8,000 | 0.47% | 11,680,800 |
| 2018-01-22 | 2018-01-18 | 4.700 | 2,488,000 | -68,000 | 0.47% | 11,693,600 |
| 2018-01-19 | 2018-01-17 | 4.620 | 2,556,000 | +40,000 | 0.48% | 11,808,720 |
| 2018-01-18 | 2018-01-16 | 4.660 | 2,516,000 | +4,000 | 0.48% | 11,724,560 |
| 2018-01-17 | 2018-01-15 | 4.750 | 2,512,000 | -8,000 | 0.47% | 11,932,000 |
| 2018-01-16 | 2018-01-12 | 4.750 | 2,520,000 | -4,000 | 0.48% | 11,970,000 |
| 2018-01-15 | 2018-01-11 | 4.700 | 2,524,000 | +4,000 | 0.48% | 11,862,800 |
| 2018-01-11 | 2018-01-09 | 4.710 | 2,520,000 | -4,000 | 0.48% | 11,869,200 |
| 2018-01-10 | 2018-01-08 | 4.730 | 2,524,000 | +28,000 | 0.48% | 11,938,520 |
| 2018-01-09 | 2018-01-05 | 4.690 | 2,496,000 | +24,000 | 0.47% | 11,706,240 |
| 2018-01-04 | 2018-01-02 | 4.820 | 2,472,000 | +24,000 | 0.47% | 11,915,040 |
| 2018-01-03 | 2017-12-29 | 4.800 | 2,448,000 | +16,000 | 0.46% | 11,750,400 |
| 2017-12-22 | 2017-12-20 | 4.530 | 2,432,000 | +24,000 | 0.46% | 11,016,960 |
| 2017-12-20 | 2017-12-18 | 4.510 | 2,408,000 | +28,000 | 0.46% | 10,860,080 |
| 2017-12-08 | 2017-12-06 | 4.220 | 2,380,000 | +20,000 | 0.45% | 10,043,600 |
| 2017-12-04 | 2017-11-30 | 4.550 | 2,360,000 | +40,000 | 0.46% | 10,738,000 |
| 2017-11-30 | 2017-11-28 | 4.590 | 2,320,000 | +92,000 | 0.45% | 10,648,800 |
| 2017-11-29 | 2017-11-27 | 4.600 | 2,228,000 | +100,000 | 0.43% | 10,248,800 |
| 2017-11-28 | 2017-11-24 | 4.610 | 2,128,000 | -8,000 | 0.41% | 9,810,080 |
| 2017-11-27 | 2017-11-23 | 4.620 | 2,136,000 | +32,000 | 0.41% | 9,868,320 |
| 2017-11-24 | 2017-11-22 | 4.640 | 2,104,000 | +4,000 | 0.41% | 9,762,560 |
| 2017-11-23 | 2017-11-21 | 4.610 | 2,100,000 | -16,000 | 0.41% | 9,681,000 |
| 2017-11-20 | 2017-11-16 | 4.600 | 2,116,000 | -4,000 | 0.41% | 9,733,600 |
| 2017-11-17 | 2017-11-15 | 4.950 | 2,120,000 | +4,000 | 0.41% | 10,494,000 |
| 2017-11-10 | 2017-11-08 | 5.230 | 2,116,000 | +20,000 | 0.41% | 11,066,680 |
| 2017-11-06 | 2017-11-02 | 5.000 | 2,096,000 | +20,000 | 0.40% | 10,480,000 |
| 2017-10-26 | 2017-10-24 | 5.050 | 2,076,000 | -28,000 | 0.40% | 10,483,800 |
| 2017-10-24 | 2017-10-20 | 4.950 | 2,104,000 | +32,000 | 0.41% | 10,414,800 |
| 2017-10-19 | 2017-10-17 | 4.870 | 2,072,000 | +48,000 | 0.40% | 10,090,640 |
| 2017-10-18 | 2017-10-16 | 4.990 | 2,024,000 | -52,000 | 0.39% | 10,099,760 |
| 2017-10-17 | 2017-10-13 | 4.780 | 2,076,000 | +88,000 | 0.40% | 9,923,280 |
| 2017-10-13 | 2017-10-11 | 4.550 | 1,988,000 | +4,000 | 0.39% | 9,045,400 |
| 2017-10-09 | 2017-10-04 | 4.420 | 1,984,000 | +24,000 | 0.39% | 8,769,280 |
| 2017-10-04 | 2017-09-29 | 4.450 | 1,960,000 | -80,000 | 0.38% | 8,722,000 |
| 2017-10-03 | 2017-09-28 | 4.270 | 2,040,000 | +44,000 | 0.40% | 8,710,800 |
| 2017-09-25 | 2017-09-21 | 4.110 | 1,996,000 | +4,000 | 0.39% | 8,203,560 |
| 2017-09-20 | 2017-09-18 | 4.200 | 1,992,000 | -28,000 | 0.39% | 8,366,400 |
| 2017-09-19 | 2017-09-15 | 4.200 | 2,020,000 | -56,000 | 0.40% | 8,484,000 |
| 2017-09-18 | 2017-09-14 | 4.180 | 2,076,000 | +4,000 | 0.41% | 8,677,680 |
| 2017-09-15 | 2017-09-13 | 4.170 | 2,072,000 | -16,000 | 0.41% | 8,640,240 |
| 2017-09-14 | 2017-09-12 | 4.200 | 2,088,000 | +316,000 | 0.41% | 8,769,600 |
| 2017-09-13 | 2017-09-11 | 4.200 | 1,772,000 | -84,000 | 0.35% | 7,442,400 |
| 2017-09-08 | 2017-09-06 | 4.000 | 1,856,000 | +64,000 | 0.36% | 7,424,000 |
| 2017-09-05 | 2017-09-01 | 3.960 | 1,792,000 | +44,000 | 0.35% | 7,096,320 |
| 2017-09-04 | 2017-08-31 | 3.960 | 1,748,000 | +4,000 | 0.34% | 6,922,080 |
| 2017-08-30 | 2017-08-28 | 3.980 | 1,744,000 | -36,000 | 0.34% | 6,941,120 |
| 2017-08-28 | 2017-08-24 | 3.980 | 1,780,000 | +20,000 | 0.35% | 7,084,400 |
| 2017-08-15 | 2017-08-11 | 3.750 | 1,760,000 | +12,000 | 0.34% | 6,600,000 |
| 2017-07-21 | 2017-07-19 | 3.680 | 1,748,000 | -4,000 | 0.34% | 6,432,640 |
| 2017-07-04 | 2017-06-30 | 3.790 | 1,752,000 | +28,000 | 0.34% | 6,640,080 |
| 2017-06-22 | 2017-06-20 | 3.890 | 1,724,000 | +48,000 | 0.34% | 6,706,360 |
| 2017-06-21 | 2017-06-19 | 3.930 | 1,676,000 | +72,000 | 0.33% | 6,586,680 |
| 2017-06-19 | 2017-06-15 | 3.920 | 1,604,000 | +40,000 | 0.31% | 6,287,680 |
| 2017-06-16 | 2017-06-14 | 3.900 | 1,564,000 | -8,000 | 0.31% | 6,099,600 |
| 2017-06-15 | 2017-06-13 | 3.810 | 1,572,000 | +40,000 | 0.31% | 5,989,320 |
| 2017-06-14 | 2017-06-12 | 3.790 | 1,532,000 | -4,000 | 0.30% | 5,806,280 |
| 2017-06-13 | 2017-06-09 | 3.740 | 1,536,000 | +4,000 | 0.30% | 5,744,640 |
| 2017-06-12 | 2017-06-08 | 3.810 | 1,532,000 | +28,000 | 0.30% | 5,836,920 |
| 2017-06-09 | 2017-06-07 | 3.760 | 1,504,000 | +4,000 | 0.30% | 5,655,040 |
| 2017-06-05 | 2017-06-01 | 3.850 | 1,500,000 | +4,000 | 0.30% | 5,775,000 |
| 2017-05-24 | 2017-05-22 | 3.820 | 1,496,000 | +32,000 | 0.30% | 5,714,720 |
| 2017-05-17 | 2017-05-15 | 3.800 | 1,464,000 | +52,000 | 0.29% | 5,563,200 |
| 2017-05-16 | 2017-05-12 | 3.780 | 1,412,000 | +28,000 | 0.28% | 5,337,360 |
| 2017-05-10 | 2017-05-08 | 3.780 | 1,384,000 | +68,000 | 0.28% | 5,231,520 |
| 2017-05-09 | 2017-05-05 | 3.690 | 1,316,000 | +28,000 | 0.26% | 4,856,040 |
| 2017-05-02 | 2017-04-27 | 3.220 | 1,288,000 | +36,000 | 0.26% | 4,147,360 |
| 2017-04-25 | 2017-04-21 | 3.360 | 1,252,000 | +72,000 | 0.25% | 4,206,720 |
| 2017-04-24 | 2017-04-20 | 3.320 | 1,180,000 | +76,000 | 0.24% | 3,917,600 |
| 2017-04-21 | 2017-04-19 | 3.530 | 1,104,000 | +32,000 | 0.22% | 3,897,120 |
| 2017-04-20 | 2017-04-18 | 3.530 | 1,072,000 | +28,000 | 0.21% | 3,784,160 |
| 2017-04-18 | 2017-04-12 | 3.480 | 1,044,000 | +56,000 | 0.21% | 3,633,120 |
| 2017-04-13 | 2017-04-11 | 3.580 | 988,000 | +144,000 | 0.20% | 3,537,040 |
| 2017-04-11 | 2017-04-07 | 3.660 | 844,000 | +52,000 | 0.17% | 3,089,040 |
| 2017-04-05 | 2017-03-31 | 3.850 | 792,000 | +4,000 | 0.16% | 3,049,200 |
| 2017-04-03 | 2017-03-30 | 3.450 | 788,000 | +92,000 | 0.16% | 2,718,600 |
| 2017-03-31 | 2017-03-29 | 3.680 | 696,000 | +68,000 | 0.14% | 2,561,280 |
| 2017-03-27 | 2017-03-23 | 3.850 | 628,000 | +36,000 | 0.13% | 2,417,800 |
| 2017-03-24 | 2017-03-22 | 3.890 | 592,000 | +72,000 | 0.12% | 2,302,880 |
| 2017-03-23 | 2017-03-21 | 4.000 | 520,000 | +40,000 | 0.10% | 2,080,000 |
| 2017-03-21 | 2017-03-17 | 3.750 | 480,000 | +32,000 | 0.10% | 1,800,000 |
| 2017-03-16 | 2017-03-14 | 3.420 | 448,000 | +84,000 | 0.09% | 1,532,160 |
| 2017-03-14 | 2017-03-10 | 3.300 | 364,000 | -4,000 | 0.07% | 1,201,200 |
| 2017-03-13 | 2017-03-09 | 3.310 | 368,000 | +32,000 | 0.07% | 1,218,080 |
| 2017-03-09 | 2017-03-07 | 3.290 | 336,000 | -4,000 | 0.07% | 1,105,440 |
| 2017-03-07 | 2017-03-03 | 3.300 | 340,000 | +56,000 | 0.07% | 1,122,000 |
| 2017-03-06 | 2017-03-02 | 3.350 | 284,000 | +44,000 | 0.06% | 951,400 |
| 2017-03-03 | 2017-03-01 | 3.360 | 240,000 | +48,000 | 0.05% | 806,400 |
| 2017-03-01 | 2017-02-27 | 3.330 | 192,000 | -4,000 | 0.04% | 639,360 |
| 2017-02-22 | 2017-02-20 | 3.320 | 196,000 | +40,000 | 0.04% | 650,720 |
| 2017-02-20 | 2017-02-16 | 3.380 | 156,000 | -16,000 | 0.03% | 527,280 |
| 2017-02-17 | 2017-02-15 | 3.270 | 172,000 | -32,000 | 0.03% | 562,440 |
| 2017-02-10 | 2017-02-08 | 3.040 | 204,000 | -4,000 | 0.04% | 620,160 |
| 2016-12-19 | 2016-12-15 | 2.950 | 208,000 | -4,000 | 0.04% | 613,600 |
| 2016-12-14 | 2016-12-12 | 3.020 | 212,000 | -48,000 | 0.04% | 640,240 |
| 2016-12-09 | 2016-12-07 | 3.040 | 260,000 | +4,000 | 0.05% | 790,400 |
| 2016-11-30 | 2016-11-28 | 3.000 | 256,000 | -4,000 | 0.05% | 768,000 |
| 2016-11-29 | 2016-11-25 | 2.990 | 260,000 | +4,000 | 0.05% | 777,400 |
| 2016-11-28 | 2016-11-24 | 2.980 | 256,000 | +8,000 | 0.05% | 762,880 |
| 2016-11-25 | 2016-11-23 | 3.000 | 248,000 | -4,000 | 0.05% | 744,000 |
| 2016-11-24 | 2016-11-22 | 2.950 | 252,000 | -4,000 | 0.05% | 743,400 |
| 2016-11-21 | 2016-11-17 | 2.890 | 256,000 | +4,000 | 0.05% | 739,840 |
| 2016-11-18 | 2016-11-16 | 2.890 | 252,000 | -4,000 | 0.05% | 728,280 |
| 2016-11-17 | 2016-11-15 | 2.830 | 256,000 | -8,000 | 0.05% | 724,480 |
| 2016-11-16 | 2016-11-14 | 2.860 | 264,000 | +4,000 | 0.06% | 755,040 |
| 2016-11-15 | 2016-11-11 | 2.880 | 260,000 | +12,000 | 0.05% | 748,800 |
| 2016-11-14 | 2016-11-10 | 2.930 | 248,000 | -4,000 | 0.05% | 726,640 |
| 2016-11-10 | 2016-11-08 | 2.860 | 252,000 | +4,000 | 0.05% | 720,720 |
| 2016-11-09 | 2016-11-07 | 2.850 | 248,000 | +4,000 | 0.05% | 706,800 |
| 2016-11-07 | 2016-11-03 | 2.870 | 244,000 | +16,000 | 0.05% | 700,280 |
| 2016-11-02 | 2016-10-31 | 2.630 | 228,000 | +4,000 | 0.05% | 599,640 |
| 2016-10-31 | 2016-10-27 | 2.620 | 224,000 | +4,000 | 0.05% | 586,880 |
| 2016-10-28 | 2016-10-26 | 2.610 | 220,000 | +4,000 | 0.05% | 574,200 |
| 2016-10-20 | 2016-10-18 | 2.580 | 216,000 | -4,000 | 0.04% | 557,280 |
| 2016-10-18 | 2016-10-14 | 2.590 | 220,000 | -4,000 | 0.05% | 569,800 |
| 2016-10-07 | 2016-10-05 | 2.540 | 224,000 | +4,000 | 0.05% | 568,960 |
| 2016-09-27 | 2016-09-23 | 2.550 | 220,000 | +4,000 | 0.05% | 561,000 |
| 2016-09-21 | 2016-09-19 | 2.570 | 216,000 | -4,000 | 0.04% | 555,120 |
| 2016-09-14 | 2016-09-12 | 2.520 | 220,000 | -4,000 | 0.05% | 554,400 |
| 2016-09-06 | 2016-09-02 | 2.630 | 224,000 | -4,000 | 0.05% | 589,120 |
| 2016-08-25 | 2016-08-23 | 2.660 | 228,000 | -4,000 | 0.05% | 606,480 |
| 2016-07-29 | 2016-07-27 | 2.670 | 232,000 | -4,000 | 0.06% | 619,440 |
| 2016-07-28 | 2016-07-26 | 2.600 | 236,000 | +8,000 | 0.06% | 613,600 |
| 2016-07-27 | 2016-07-25 | 2.520 | 228,000 | -4,000 | 0.06% | 574,560 |
| 2016-07-11 | 2016-07-07 | 2.560 | 232,000 | +4,000 | 0.06% | 593,920 |
| 2016-07-08 | 2016-07-06 | 2.550 | 228,000 | -4,000 | 0.06% | 581,400 |
| 2016-07-07 | 2016-07-05 | 2.550 | 232,000 | +4,000 | 0.06% | 591,600 |
| 2016-07-04 | 2016-06-29 | 2.530 | 228,000 | -4,000 | 0.06% | 576,840 |
| 2016-06-24 | 2016-06-22 | 2.540 | 232,000 | +12,000 | 0.06% | 589,280 |
| 2016-06-16 | 2016-06-14 | 2.570 | 220,000 | +4,000 | 0.06% | 565,400 |
| 2016-06-15 | 2016-06-13 | 2.640 | 216,000 | -12,000 | 0.05% | 570,240 |
| 2016-06-10 | 2016-06-07 | 2.690 | 228,000 | +4,000 | 0.06% | 613,320 |
| 2016-06-02 | 2016-05-31 | 2.820 | 224,000 | -4,000 | 0.06% | 631,680 |
| 2016-05-20 | 2016-05-18 | 2.750 | 228,000 | -4,000 | 0.06% | 627,000 |
| 2016-05-19 | 2016-05-17 | 2.780 | 232,000 | -8,000 | 0.06% | 644,960 |
| 2016-05-16 | 2016-05-12 | 2.680 | 240,000 | +8,000 | 0.06% | 643,200 |
| 2016-05-06 | 2016-05-04 | 2.520 | 232,000 | +4,000 | 0.06% | 584,640 |
| 2016-04-25 | 2016-04-21 | 2.500 | 228,000 | +4,000 | 0.06% | 570,000 |
| 2016-04-20 | 2016-04-18 | 2.520 | 224,000 | -4,000 | 0.06% | 564,480 |
| 2016-04-19 | 2016-04-15 | 2.540 | 228,000 | +4,000 | 0.06% | 579,120 |
| 2016-04-08 | 2016-04-06 | 2.760 | 224,000 | -4,000 | 0.06% | 618,240 |
| 2016-03-31 | 2016-03-29 | 2.620 | 228,000 | -16,000 | 0.06% | 597,360 |
| 2016-03-30 | 2016-03-24 | 2.590 | 244,000 | +16,000 | 0.06% | 631,960 |
| 2016-03-22 | 2016-03-18 | 2.570 | 228,000 | -8,000 | 0.06% | 585,960 |
| 2016-03-16 | 2016-03-14 | 2.600 | 236,000 | -8,000 | 0.06% | 613,600 |
| 2016-03-15 | 2016-03-11 | 2.600 | 244,000 | -4,000 | 0.06% | 634,400 |
| 2016-03-03 | 2016-03-01 | 2.640 | 248,000 | -8,000 | 0.06% | 654,720 |
| 2016-02-26 | 2016-02-24 | 2.670 | 256,000 | -4,000 | 0.06% | 683,520 |
| 2016-02-24 | 2016-02-22 | 2.700 | 260,000 | -16,000 | 0.07% | 702,000 |
| 2016-02-23 | 2016-02-19 | 2.680 | 276,000 | -8,000 | 0.07% | 739,680 |
| 2016-02-19 | 2016-02-17 | 2.730 | 284,000 | -4,000 | 0.07% | 775,320 |
| 2016-02-16 | 2016-02-12 | 2.660 | 288,000 | -12,000 | 0.07% | 766,080 |
| 2016-02-01 | 2016-01-28 | 2.750 | 300,000 | +8,000 | 0.07% | 825,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 292,000 | -4,000 | 0.07% | 832,200 |
| 2016-01-28 | 2016-01-26 | 3.080 | 296,000 | -4,000 | 0.07% | 911,680 |
| 2016-01-26 | 2016-01-22 | 3.000 | 300,000 | -8,000 | 0.07% | 900,000 |
| 2016-01-25 | 2016-01-21 | 3.050 | 308,000 | +4,000 | 0.08% | 939,400 |
| 2016-01-22 | 2016-01-20 | 3.060 | 304,000 | -12,000 | 0.08% | 930,240 |
| 2016-01-18 | 2016-01-14 | 2.950 | 316,000 | -4,000 | 0.08% | 932,200 |
| 2016-01-13 | 2016-01-11 | 2.920 | 320,000 | +4,000 | 0.08% | 934,400 |
| 2016-01-07 | 2016-01-05 | 3.000 | 316,000 | -4,000 | 0.08% | 948,000 |
| 2016-01-06 | 2016-01-04 | 3.010 | 320,000 | -12,000 | 0.08% | 963,200 |
| 2016-01-05 | 2015-12-31 | 3.030 | 332,000 | -32,000 | 0.08% | 1,005,960 |
| 2015-12-29 | 2015-12-24 | 2.910 | 364,000 | -12,000 | 0.09% | 1,059,240 |
| 2015-12-28 | 2015-12-22 | 2.750 | 376,000 | -12,000 | 0.09% | 1,034,000 |
| 2015-12-23 | 2015-12-21 | 2.840 | 388,000 | -12,000 | 0.10% | 1,101,920 |
| 2015-12-18 | 2015-12-16 | 2.820 | 400,000 | -4,000 | 0.10% | 1,128,000 |
| 2015-12-16 | 2015-12-14 | 2.710 | 404,000 | -32,000 | 0.10% | 1,094,840 |
| 2015-12-15 | 2015-12-11 | 2.720 | 436,000 | -80,000 | 0.11% | 1,185,920 |
| 2015-12-10 | 2015-12-08 | 2.770 | 516,000 | +4,000 | 0.13% | 1,429,320 |
| 2015-12-07 | 2015-12-03 | 2.800 | 512,000 | +4,000 | 0.13% | 1,433,600 |
| 2015-12-01 | 2015-11-27 | 2.810 | 508,000 | -20,000 | 0.13% | 1,427,480 |
| 2015-11-30 | 2015-11-26 | 2.680 | 528,000 | +12,000 | 0.13% | 1,415,040 |
| 2015-11-18 | 2015-11-16 | 2.740 | 516,000 | +4,000 | 0.13% | 1,413,840 |
| 2015-11-13 | 2015-11-11 | 2.950 | 512,000 | -16,000 | 0.13% | 1,510,400 |
| 2015-11-11 | 2015-11-09 | 2.910 | 528,000 | +8,000 | 0.13% | 1,536,480 |
| 2015-11-10 | 2015-11-06 | 2.980 | 520,000 | +16,000 | 0.13% | 1,549,600 |
| 2015-11-09 | 2015-11-05 | 2.950 | 504,000 | -32,000 | 0.13% | 1,486,800 |
| 2015-11-05 | 2015-11-03 | 2.620 | 536,000 | -4,000 | 0.13% | 1,404,320 |
| 2015-11-03 | 2015-10-30 | 2.550 | 540,000 | +4,000 | 0.14% | 1,377,000 |
| 2015-11-02 | 2015-10-29 | 2.560 | 536,000 | -4,000 | 0.13% | 1,372,160 |
| 2015-10-30 | 2015-10-28 | 2.600 | 540,000 | +4,000 | 0.14% | 1,404,000 |
| 2015-10-28 | 2015-10-26 | 2.660 | 536,000 | -4,000 | 0.13% | 1,425,760 |
| 2015-10-27 | 2015-10-23 | 2.730 | 540,000 | +8,000 | 0.14% | 1,474,200 |
| 2015-10-26 | 2015-10-22 | 2.850 | 532,000 | +60,000 | 0.13% | 1,516,200 |
| 2015-10-23 | 2015-10-20 | 2.650 | 472,000 | +4,000 | 0.12% | 1,250,800 |
| 2015-10-22 | 2015-10-19 | 2.930 | 468,000 | +88,000 | 0.12% | 1,371,240 |
| 2015-10-20 | 2015-10-16 | 3.320 | 380,000 | +8,000 | 0.10% | 1,261,600 |
| 2015-10-19 | 2015-10-15 | 3.370 | 372,000 | +84,000 | 0.09% | 1,253,640 |
| 2015-10-16 | 2015-10-14 | 3.240 | 288,000 | -32,000 | 0.07% | 933,120 |
| 2015-10-15 | 2015-10-13 | 2.850 | 320,000 | -48,000 | 0.08% | 912,000 |
| 2015-10-06 | 2015-10-02 | 2.720 | 368,000 | -12,000 | 0.09% | 1,000,960 |
| 2015-10-02 | 2015-09-29 | 2.650 | 380,000 | -4,000 | 0.10% | 1,007,000 |
| 2015-09-30 | 2015-09-25 | 2.750 | 384,000 | +8,000 | 0.10% | 1,056,000 |
| 2015-09-29 | 2015-09-24 | 2.710 | 376,000 | +4,000 | 0.09% | 1,018,960 |
| 2015-09-25 | 2015-09-23 | 2.700 | 372,000 | -4,000 | 0.09% | 1,004,400 |
| 2015-09-16 | 2015-09-14 | 2.540 | 376,000 | +4,000 | 0.09% | 955,040 |
| 2015-09-15 | 2015-09-11 | 2.450 | 372,000 | +84,000 | 0.09% | 911,400 |
| 2015-09-11 | 2015-09-09 | 2.550 | 288,000 | -4,000 | 0.07% | 734,400 |
| 2015-09-09 | 2015-09-07 | 2.480 | 292,000 | -4,000 | 0.07% | 724,160 |
| 2015-09-07 | 2015-09-02 | 2.500 | 296,000 | +4,000 | 0.07% | 740,000 |
| 2015-08-27 | 2015-08-25 | 2.220 | 292,000 | +4,000 | 0.07% | 648,240 |
| 2015-08-26 | 2015-08-24 | 2.360 | 288,000 | -48,000 | 0.07% | 679,680 |
| 2015-08-25 | 2015-08-21 | 2.550 | 336,000 | +8,000 | 0.08% | 856,800 |
| 2015-08-24 | 2015-08-20 | 2.650 | 328,000 | +12,000 | 0.08% | 869,200 |
| 2015-08-19 | 2015-08-17 | 2.670 | 316,000 | -8,000 | 0.08% | 843,720 |
| 2015-08-18 | 2015-08-14 | 2.490 | 324,000 | -8,000 | 0.08% | 806,760 |
| 2015-08-17 | 2015-08-13 | 2.400 | 332,000 | +8,000 | 0.08% | 796,800 |
| 2015-08-12 | 2015-08-10 | 2.580 | 324,000 | +16,000 | 0.08% | 835,920 |
| 2015-08-11 | 2015-08-07 | 2.580 | 308,000 | -4,000 | 0.08% | 794,640 |
| 2015-08-10 | 2015-08-06 | 2.640 | 312,000 | -340,000 | 0.08% | 823,680 |
| 2015-08-05 | 2015-08-03 | 2.500 | 652,000 | +8,000 | 0.16% | 1,630,000 |
| 2015-08-04 | 2015-07-31 | 2.550 | 644,000 | +8,000 | 0.16% | 1,642,200 |
| 2015-08-03 | 2015-07-30 | 2.540 | 636,000 | -8,000 | 0.16% | 1,615,440 |
| 2015-07-30 | 2015-07-28 | 2.460 | 644,000 | +8,000 | 0.16% | 1,584,240 |
| 2015-07-27 | 2015-07-23 | 2.660 | 636,000 | +4,000 | 0.16% | 1,691,760 |
| 2015-07-23 | 2015-07-21 | 2.500 | 632,000 | -8,000 | 0.16% | 1,580,000 |
| 2015-07-16 | 2015-07-14 | 2.480 | 640,000 | -12,000 | 0.16% | 1,587,200 |
| 2015-07-15 | 2015-07-13 | 2.400 | 652,000 | +44,000 | 0.16% | 1,564,800 |
| 2015-07-14 | 2015-07-10 | 1.850 | 608,000 | +8,000 | 0.15% | 1,124,800 |
| 2015-07-09 | 2015-07-07 | 1.460 | 600,000 | +8,000 | 0.15% | 876,000 |
| 2015-07-08 | 2015-07-06 | 1.820 | 592,000 | -16,000 | 0.15% | 1,077,440 |
| 2015-07-02 | 2015-06-29 | 2.540 | 608,000 | +32,000 | 0.15% | 1,544,320 |
| 2015-06-30 | 2015-06-26 | 2.680 | 576,000 | +12,000 | 0.14% | 1,543,680 |
| 2015-06-23 | 2015-06-19 | 2.760 | 564,000 | +20,000 | 0.14% | 1,556,640 |
| 2015-06-22 | 2015-06-18 | 2.880 | 544,000 | -12,000 | 0.14% | 1,566,720 |
| 2015-06-18 | 2015-06-16 | 2.460 | 556,000 | -16,000 | 0.14% | 1,367,760 |
| 2015-06-17 | 2015-06-15 | 2.830 | 572,000 | +16,000 | 0.14% | 1,618,760 |
| 2015-06-16 | 2015-06-12 | 2.970 | 556,000 | +44,000 | 0.14% | 1,651,320 |
| 2015-06-15 | 2015-06-11 | 3.040 | 512,000 | -12,000 | 0.13% | 1,556,480 |
| 2015-06-12 | 2015-06-10 | 2.990 | 524,000 | +20,000 | 0.13% | 1,566,760 |
| 2015-06-11 | 2015-06-09 | 3.480 | 504,000 | -24,000 | 0.13% | 1,753,920 |
| 2015-06-10 | 2015-06-08 | 3.230 | 528,000 | -20,000 | 0.13% | 1,705,440 |
| 2015-06-09 | 2015-06-05 | 2.690 | 548,000 | +28,000 | 0.14% | 1,474,120 |
| 2015-06-08 | 2015-06-04 | 2.710 | 520,000 | -16,000 | 0.13% | 1,409,200 |
| 2015-06-05 | 2015-06-03 | 2.740 | 536,000 | -20,000 | 0.13% | 1,468,640 |
| 2015-06-04 | 2015-06-02 | 2.740 | 556,000 | +20,000 | 0.14% | 1,523,440 |
| 2015-06-03 | 2015-06-01 | 2.420 | 536,000 | +12,000 | 0.13% | 1,297,120 |
| 2015-06-02 | 2015-05-29 | 2.180 | 524,000 | +20,000 | 0.13% | 1,142,320 |
| 2015-06-01 | 2015-05-28 | 1.870 | 504,000 | +8,000 | 0.13% | 942,480 |
| 2015-05-28 | 2015-05-26 | 1.800 | 496,000 | +8,000 | 0.12% | 892,800 |
| 2015-05-27 | 2015-05-22 | 1.800 | 488,000 | -28,000 | 0.12% | 878,400 |
| 2015-05-26 | 2015-05-21 | 1.760 | 516,000 | -128,000 | 0.13% | 908,160 |
| 2015-05-22 | 2015-05-20 | 1.830 | 644,000 | -904,000 | 0.16% | 1,178,520 |
| 2015-05-21 | 2015-05-19 | 1.550 | 1,548,000 | +4,000 | 0.39% | 2,399,400 |
| 2015-05-20 | 2015-05-18 | 1.550 | 1,544,000 | -32,000 | 0.39% | 2,393,200 |
| 2015-05-19 | 2015-05-15 | 1.450 | 1,576,000 | +24,000 | 0.39% | 2,285,200 |
| 2015-05-15 | 2015-05-13 | 1.400 | 1,552,000 | +52,000 | 0.39% | 2,172,800 |
| 2015-05-13 | 2015-05-11 | 1.400 | 1,500,000 | -52,000 | 0.38% | 2,100,000 |
| 2015-05-12 | 2015-05-08 | 1.370 | 1,552,000 | +12,000 | 0.39% | 2,126,240 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,540,000 | +20,000 | 0.39% | 2,079,000 |
| 2015-05-07 | 2015-05-05 | 1.370 | 1,520,000 | -64,000 | 0.38% | 2,082,400 |
| 2015-05-06 | 2015-05-04 | 1.460 | 1,584,000 | +340,000 | 0.40% | 2,312,640 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,244,000 | +108,000 | 0.31% | 1,741,600 |
| 2015-05-04 | 2015-04-29 | 1.440 | 1,136,000 | +12,000 | 0.28% | 1,635,840 |
| 2015-04-30 | 2015-04-28 | 1.350 | 1,124,000 | -76,000 | 0.28% | 1,517,400 |
| 2015-04-27 | 2015-04-23 | 1.100 | 1,200,000 | -4,000 | 0.30% | 1,320,000 |
| 2015-04-22 | 2015-04-20 | 1.120 | 1,204,000 | +32,000 | 0.30% | 1,348,480 |
| 2015-04-21 | 2015-04-17 | 1.060 | 1,172,000 | +8,000 | 0.29% | 1,242,320 |
| 2015-04-16 | 2015-04-14 | 1.070 | 1,164,000 | -76,000 | 0.29% | 1,245,480 |
| 2015-04-15 | 2015-04-13 | 1.150 | 1,240,000 | +1,000,000 | 0.31% | 1,426,000 |
| 2015-04-14 | 2015-04-10 | 0.970 | 240,000 | +4,000 | 0.06% | 232,800 |
| 2015-04-08 | 2015-04-01 | 0.940 | 236,000 | -32,000 | 0.06% | 221,840 |
| 2015-04-02 | 2015-03-31 | 0.960 | 268,000 | -8,000 | 0.07% | 257,280 |
| 2015-04-01 | 2015-03-30 | 0.960 | 276,000 | -12,000 | 0.07% | 264,960 |
| 2015-03-26 | 2015-03-24 | 0.990 | 288,000 | +4,000 | 0.07% | 285,120 |
| 2015-03-20 | 2015-03-18 | 1.030 | 284,000 | -12,000 | 0.07% | 292,520 |
| 2015-03-19 | 2015-03-17 | 0.990 | 296,000 | +32,000 | 0.07% | 293,040 |
| 2015-03-17 | 2015-03-13 | 1.000 | 264,000 | -4,000 | 0.07% | 264,000 |
| 2015-03-03 | 2015-02-27 | 1.000 | 268,000 | -60,000 | 0.07% | 268,000 |
| 2015-03-02 | 2015-02-26 | 1.010 | 328,000 | +40,000 | 0.08% | 331,280 |
| 2015-02-13 | 2015-02-11 | 0.950 | 288,000 | -40,000 | 0.07% | 273,600 |
| 2015-02-06 | 2015-02-04 | 0.960 | 328,000 | +20,000 | 0.08% | 314,880 |
| 2015-02-02 | 2015-01-29 | 1.040 | 308,000 | -12,000 | 0.08% | 320,320 |
| 2015-01-28 | 2015-01-26 | 0.940 | 320,000 | +12,000 | 0.08% | 300,800 |
| 2015-01-27 | 2015-01-23 | 0.970 | 308,000 | -8,000 | 0.08% | 298,760 |
| 2015-01-13 | 2015-01-09 | 0.900 | 316,000 | -4,000 | 0.08% | 284,400 |
| 2014-12-29 | 2014-12-22 | 0.870 | 320,000 | -12,000 | 0.08% | 278,400 |
| 2014-12-12 | 2014-12-10 | 0.920 | 332,000 | -24,000 | 0.08% | 305,440 |
| 2014-12-11 | 2014-12-09 | 0.900 | 356,000 | +4,000 | 0.09% | 320,400 |
| 2014-12-08 | 2014-12-04 | 0.986 | 352,000 | -88,105 | 0.09% | 347,053 |
| 2014-11-25 | 2014-11-21 | 0.976 | 440,105 | +11,684 | 0.11% | 429,400 |
| 2014-11-24 | 2014-11-20 | 0.986 | 428,421 | -3,895 | 0.11% | 422,400 |
| 2014-11-20 | 2014-11-18 | 0.996 | 432,316 | +11,684 | 0.11% | 430,680 |
| 2014-10-31 | 2014-10-29 | 1.068 | 420,632 | +27,264 | 0.11% | 449,280 |
| 2014-10-30 | 2014-10-28 | 1.109 | 393,368 | +3,894 | 0.10% | 436,320 |
| 2014-10-27 | 2014-10-23 | 1.109 | 389,474 | +3,895 | 0.10% | 432,000 |
| 2014-10-24 | 2014-10-22 | 1.130 | 385,579 | -19,474 | 0.10% | 435,600 |
| 2014-10-22 | 2014-10-20 | 1.089 | 405,053 | -140,210 | 0.10% | 440,960 |
| 2014-10-20 | 2014-10-16 | 1.130 | 545,263 | -428,421 | 0.14% | 616,000 |
| 2014-10-17 | 2014-10-15 | 1.161 | 973,684 | -97,369 | 0.25% | 1,130,000 |
| 2014-10-15 | 2014-10-13 | 1.202 | 1,071,053 | +15,579 | 0.28% | 1,287,000 |
| 2014-10-14 | 2014-10-10 | 1.243 | 1,055,474 | +112,948 | 0.27% | 1,311,640 |
| 2014-10-13 | 2014-10-09 | 1.212 | 942,526 | +15,579 | 0.24% | 1,142,240 |
| 2014-10-10 | 2014-10-08 | 1.315 | 926,947 | -2,223,895 | 0.24% | 1,218,560 |
| 2014-10-09 | 2014-10-07 | 1.109 | 3,150,842 | +3,895 | 0.81% | 3,494,880 |
| 2014-10-08 | 2014-10-06 | 1.150 | 3,146,947 | -136,316 | 0.81% | 3,619,840 |
| 2014-10-07 | 2014-10-03 | 1.099 | 3,283,263 | -3,895 | 0.84% | 3,608,040 |
| 2014-10-06 | 2014-09-30 | 1.099 | 3,287,158 | -38,947 | 0.84% | 3,612,320 |
| 2014-10-03 | 2014-09-29 | 1.119 | 3,326,105 | +31,158 | 0.85% | 3,723,440 |
| 2014-09-30 | 2014-09-26 | 1.181 | 3,294,947 | -7,790 | 0.85% | 3,891,600 |
| 2014-09-29 | 2014-09-25 | 1.202 | 3,302,737 | +23,369 | 0.85% | 3,968,640 |
| 2014-09-26 | 2014-09-24 | 1.284 | 3,279,368 | +35,052 | 0.84% | 4,209,999 |
| 2014-09-25 | 2014-09-23 | 1.335 | 3,244,316 | +518,000 | 0.83% | 4,331,600 |
| 2014-09-24 | 2014-09-22 | 1.058 | 2,726,316 | +62,316 | 0.70% | 2,884,000 |
| 2014-09-23 | 2014-09-19 | 1.191 | 2,664,000 | 0.68% | 3,173,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy