History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 298,400 | -2,685,600 | 0.02% | 34,018 |
| 2025-10-13 | 2025-10-09 | 0.110 | 2,984,000 | +0 | 0.16% | 328,240 |
| 2025-10-10 | 2025-10-08 | 0.112 | 2,984,000 | +0 | 0.16% | 334,208 |
| 2025-10-09 | 2025-10-06 | 0.118 | 2,984,000 | +0 | 0.16% | 352,112 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,984,000 | +0 | 0.16% | 381,952 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,984,000 | +0 | 0.16% | 313,320 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,984,000 | +0 | 0.16% | 310,336 |
| 2025-10-02 | 2025-09-29 | 0.104 | 2,984,000 | +0 | 0.16% | 310,336 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,984,000 | +280,000 | 0.16% | 334,208 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,704,000 | -100,000 | 0.15% | 232,544 |
| 2025-09-16 | 2025-09-12 | 0.078 | 2,804,000 | +100,000 | 0.15% | 218,712 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,704,000 | -12,000 | 0.15% | 216,320 |
| 2025-08-28 | 2025-08-26 | 0.071 | 2,716,000 | -100,000 | 0.15% | 192,836 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,816,000 | +100,000 | 0.15% | 253,440 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,716,000 | -100,000 | 0.17% | 190,120 |
| 2025-06-10 | 2025-06-06 | 0.084 | 2,816,000 | +120,000 | 0.18% | 236,544 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,696,000 | +100,000 | 0.17% | 229,160 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,596,000 | -6,724,000 | 0.16% | 223,256 |
| 2025-06-04 | 2025-06-02 | 0.050 | 9,320,000 | -728,000 | 0.58% | 466,000 |
| 2025-06-03 | 2025-05-30 | 0.053 | 10,048,000 | -7,416,000 | 0.63% | 532,544 |
| 2025-06-02 | 2025-05-29 | 0.038 | 17,464,000 | +140,000 | 1.09% | 663,632 |
| 2025-05-22 | 2025-05-20 | 0.034 | 17,324,000 | +540,000 | 1.08% | 589,016 |
| 2025-05-20 | 2025-05-16 | 0.034 | 16,784,000 | +1,840,000 | 1.04% | 570,656 |
| 2025-05-15 | 2025-05-13 | 0.037 | 14,944,000 | +292,000 | 0.93% | 552,928 |
| 2025-05-13 | 2025-05-09 | 0.036 | 14,652,000 | +1,800,000 | 0.91% | 527,472 |
| 2025-04-28 | 2025-04-24 | 0.037 | 12,852,000 | +1,000,000 | 0.80% | 475,524 |
| 2025-04-25 | 2025-04-23 | 0.040 | 11,852,000 | +128,000 | 0.74% | 474,080 |
| 2025-04-15 | 2025-04-11 | 0.043 | 11,724,000 | +500,000 | 0.73% | 504,132 |
| 2025-04-14 | 2025-04-10 | 0.045 | 11,224,000 | +80,000 | 0.70% | 505,080 |
| 2025-04-11 | 2025-04-09 | 0.046 | 11,144,000 | -76,000 | 0.69% | 512,624 |
| 2025-04-10 | 2025-04-08 | 0.042 | 11,220,000 | +516,000 | 0.70% | 471,240 |
| 2025-04-09 | 2025-04-07 | 0.035 | 10,704,000 | -1,000,000 | 0.67% | 374,640 |
| 2025-04-08 | 2025-04-03 | 0.039 | 11,704,000 | +2,000,000 | 0.73% | 456,456 |
| 2025-04-07 | 2025-04-02 | 0.030 | 9,704,000 | +400,000 | 0.60% | 291,120 |
| 2025-04-03 | 2025-04-01 | 0.030 | 9,304,000 | +1,120,000 | 0.58% | 279,120 |
| 2025-04-01 | 2025-03-28 | 0.045 | 8,184,000 | +1,680,000 | 0.51% | 368,280 |
| 2025-03-31 | 2025-03-27 | 0.057 | 6,504,000 | +2,108,000 | 0.40% | 370,728 |
| 2025-03-28 | 2025-03-26 | 0.057 | 4,396,000 | +1,924,000 | 0.27% | 250,572 |
| 2025-03-27 | 2025-03-25 | 0.076 | 2,472,000 | +200,000 | 0.15% | 187,872 |
| 2025-01-06 | 2025-01-02 | 0.104 | 2,272,000 | -100,000 | 0.14% | 236,288 |
| 2025-01-03 | 2024-12-31 | 0.110 | 2,372,000 | +100,000 | 0.15% | 260,920 |
| 2024-12-30 | 2024-12-24 | 0.112 | 2,272,000 | -100,000 | 0.14% | 254,464 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,372,000 | +100,000 | 0.15% | 258,548 |
| 2024-12-12 | 2024-12-10 | 0.129 | 2,272,000 | -20,000 | 0.14% | 293,088 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,292,000 | -76,000 | 0.14% | 263,580 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,368,000 | -1,460,000 | 0.15% | 355,200 |
| 2024-12-05 | 2024-12-03 | 0.073 | 3,828,000 | -40,000 | 0.24% | 279,444 |
| 2024-11-28 | 2024-11-26 | 0.078 | 3,868,000 | +160,000 | 0.24% | 301,704 |
| 2024-11-11 | 2024-11-07 | 0.079 | 3,708,000 | +100,000 | 0.23% | 292,932 |
| 2024-10-30 | 2024-10-28 | 0.098 | 3,608,000 | +112,000 | 0.22% | 353,584 |
| 2024-10-10 | 2024-10-08 | 0.137 | 3,496,000 | +1,048,000 | 0.22% | 478,952 |
| 2024-10-08 | 2024-10-04 | 0.113 | 2,448,000 | -140,000 | 0.15% | 276,624 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,588,000 | +100,000 | 0.16% | 232,920 |
| 2024-06-17 | 2024-06-13 | 0.143 | 2,488,000 | -100,000 | 0.15% | 355,784 |
| 2024-06-13 | 2024-06-11 | 0.139 | 2,588,000 | +100,000 | 0.16% | 359,732 |
| 2024-06-12 | 2024-06-07 | 0.165 | 2,488,000 | +12,000 | 0.15% | 410,520 |
| 2024-05-23 | 2024-05-21 | 0.200 | 2,476,000 | -392,000 | 0.15% | 495,200 |
| 2024-05-22 | 2024-05-20 | 0.201 | 2,868,000 | -504,000 | 0.18% | 576,468 |
| 2024-05-17 | 2024-05-14 | 0.225 | 3,372,000 | +40,000 | 0.21% | 758,700 |
| 2024-05-14 | 2024-05-10 | 0.212 | 3,332,000 | +8,000 | 0.21% | 706,384 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,324,000 | +12,000 | 0.21% | 731,280 |
| 2024-04-19 | 2024-04-17 | 0.223 | 3,312,000 | -100,000 | 0.21% | 738,576 |
| 2024-02-07 | 2024-02-05 | 0.305 | 3,412,000 | +28,000 | 0.21% | 1,040,660 |
| 2024-01-30 | 2024-01-26 | 0.355 | 3,384,000 | -56,000 | 0.21% | 1,201,320 |
| 2024-01-24 | 2024-01-22 | 0.390 | 3,440,000 | -100,000 | 0.21% | 1,341,600 |
| 2024-01-19 | 2024-01-17 | 0.465 | 3,540,000 | +4,000 | 0.22% | 1,646,100 |
| 2024-01-17 | 2024-01-15 | 0.540 | 3,536,000 | +156,000 | 0.22% | 1,909,440 |
| 2024-01-10 | 2024-01-08 | 0.600 | 3,380,000 | -100,000 | 0.21% | 2,028,000 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,480,000 | +100,000 | 0.22% | 1,983,600 |
| 2024-01-02 | 2023-12-28 | 0.610 | 3,380,000 | +20,000 | 0.21% | 2,061,800 |
| 2023-12-05 | 2023-12-01 | 0.600 | 3,360,000 | -28,000 | 0.21% | 2,016,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 3,388,000 | +100,000 | 0.21% | 2,236,080 |
| 2023-11-22 | 2023-11-20 | 0.700 | 3,288,000 | +124,000 | 0.21% | 2,301,600 |
| 2023-11-20 | 2023-11-16 | 0.680 | 3,164,000 | +376,000 | 0.20% | 2,151,520 |
| 2023-11-17 | 2023-11-15 | 0.690 | 2,788,000 | -24,000 | 0.18% | 1,923,720 |
| 2023-11-03 | 2023-11-01 | 0.680 | 2,812,000 | +12,000 | 0.18% | 1,912,160 |
| 2023-09-25 | 2023-09-21 | 0.590 | 2,800,000 | -20,000 | 0.18% | 1,652,000 |
| 2023-09-22 | 2023-09-20 | 0.640 | 2,820,000 | -24,000 | 0.18% | 1,804,800 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,844,000 | -8,000 | 0.19% | 1,933,920 |
| 2023-09-20 | 2023-09-18 | 0.700 | 2,852,000 | +8,000 | 0.19% | 1,996,400 |
| 2023-09-19 | 2023-09-15 | 0.760 | 2,844,000 | +60,000 | 0.19% | 2,161,440 |
| 2023-09-18 | 2023-09-14 | 0.750 | 2,784,000 | -88,000 | 0.18% | 2,088,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 2,872,000 | +120,000 | 0.19% | 1,809,360 |
| 2023-09-14 | 2023-09-12 | 0.610 | 2,752,000 | +448,000 | 0.18% | 1,678,720 |
| 2023-09-13 | 2023-09-11 | 0.600 | 2,304,000 | -1,268,000 | 0.15% | 1,382,400 |
| 2023-09-12 | 2023-09-07 | 0.620 | 3,572,000 | +76,000 | 0.23% | 2,214,640 |
| 2023-08-31 | 2023-08-29 | 0.600 | 3,496,000 | -224,000 | 0.23% | 2,097,600 |
| 2023-08-24 | 2023-08-22 | 0.670 | 3,720,000 | -244,000 | 0.24% | 2,492,400 |
| 2023-08-22 | 2023-08-18 | 0.700 | 3,964,000 | -304,000 | 0.26% | 2,774,800 |
| 2023-08-14 | 2023-08-10 | 0.620 | 4,268,000 | -100,000 | 0.28% | 2,646,160 |
| 2023-08-10 | 2023-08-08 | 0.620 | 4,368,000 | +436,000 | 0.29% | 2,708,160 |
| 2023-08-01 | 2023-07-28 | 0.530 | 3,932,000 | -52,000 | 0.26% | 2,083,960 |
| 2023-07-25 | 2023-07-21 | 0.550 | 3,984,000 | -24,000 | 0.26% | 2,191,200 |
| 2023-07-14 | 2023-07-12 | 0.600 | 4,008,000 | +52,000 | 0.26% | 2,404,800 |
| 2023-07-05 | 2023-07-03 | 0.510 | 3,956,000 | +100,000 | 0.26% | 2,017,560 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,856,000 | +8,000 | 0.25% | 1,928,000 |
| 2023-05-03 | 2023-04-28 | 0.630 | 3,848,000 | -12,000 | 0.25% | 2,424,240 |
| 2023-05-02 | 2023-04-27 | 0.600 | 3,860,000 | +20,000 | 0.26% | 2,316,000 |
| 2023-04-28 | 2023-04-26 | 0.650 | 3,840,000 | +8,000 | 0.25% | 2,496,000 |
| 2023-04-21 | 2023-04-19 | 0.650 | 3,832,000 | +108,000 | 0.25% | 2,490,800 |
| 2023-04-20 | 2023-04-18 | 0.640 | 3,724,000 | +112,000 | 0.25% | 2,383,360 |
| 2023-04-19 | 2023-04-17 | 0.790 | 3,612,000 | +100,000 | 0.24% | 2,853,480 |
| 2023-04-18 | 2023-04-14 | 0.790 | 3,512,000 | +100,000 | 0.23% | 2,774,480 |
| 2023-04-14 | 2023-04-12 | 0.820 | 3,412,000 | -20,000 | 0.23% | 2,797,840 |
| 2023-04-13 | 2023-04-11 | 0.840 | 3,432,000 | +40,000 | 0.23% | 2,882,880 |
| 2023-03-30 | 2023-03-28 | 0.700 | 3,392,000 | +100,000 | 0.23% | 2,374,400 |
| 2023-03-29 | 2023-03-27 | 0.660 | 3,292,000 | +100,000 | 0.22% | 2,172,720 |
| 2023-03-23 | 2023-03-21 | 0.570 | 3,192,000 | +100,000 | 0.21% | 1,819,440 |
| 2023-03-21 | 2023-03-17 | 0.630 | 3,092,000 | +252,000 | 0.21% | 1,947,960 |
| 2023-03-16 | 2023-03-14 | 0.495 | 2,840,000 | -40,000 | 0.19% | 1,405,800 |
| 2023-03-02 | 2023-02-28 | 0.385 | 2,880,000 | -20,000 | 0.21% | 1,108,800 |
| 2023-03-01 | 2023-02-27 | 0.345 | 2,900,000 | -568,000 | 0.21% | 1,000,500 |
| 2023-02-28 | 2023-02-24 | 0.270 | 3,468,000 | +400,000 | 0.25% | 936,360 |
| 2023-02-27 | 2023-02-23 | 0.265 | 3,068,000 | +168,000 | 0.22% | 813,020 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,900,000 | -200,000 | 0.21% | 1,276,000 |
| 2023-01-18 | 2023-01-16 | 0.435 | 3,100,000 | -224,000 | 0.23% | 1,348,500 |
| 2023-01-17 | 2023-01-13 | 0.430 | 3,324,000 | +24,000 | 0.24% | 1,429,320 |
| 2023-01-16 | 2023-01-12 | 0.430 | 3,300,000 | -16,000 | 0.24% | 1,419,000 |
| 2023-01-13 | 2023-01-11 | 0.435 | 3,316,000 | -24,000 | 0.24% | 1,442,460 |
| 2023-01-11 | 2023-01-09 | 0.440 | 3,340,000 | +16,000 | 0.24% | 1,469,600 |
| 2022-12-22 | 2022-12-20 | 0.465 | 3,324,000 | +52,000 | 0.24% | 1,545,660 |
| 2022-12-16 | 2022-12-14 | 0.495 | 3,272,000 | +52,000 | 0.24% | 1,619,640 |
| 2022-11-25 | 2022-11-23 | 0.490 | 3,220,000 | -40,000 | 0.25% | 1,577,800 |
| 2022-11-24 | 2022-11-22 | 0.495 | 3,260,000 | -8,000 | 0.26% | 1,613,700 |
| 2022-11-21 | 2022-11-17 | 0.510 | 3,268,000 | +8,000 | 0.26% | 1,666,680 |
| 2022-11-15 | 2022-11-11 | 0.420 | 3,260,000 | +40,000 | 0.26% | 1,369,200 |
| 2022-11-07 | 2022-11-03 | 0.560 | 3,220,000 | +20,000 | 0.25% | 1,803,200 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,200,000 | -36,000 | 0.25% | 1,728,000 |
| 2022-11-02 | 2022-10-31 | 0.495 | 3,236,000 | +24,000 | 0.25% | 1,601,820 |
| 2022-07-27 | 2022-07-25 | 0.415 | 3,212,000 | +8,000 | 0.28% | 1,332,980 |
| 2022-07-21 | 2022-07-19 | 0.420 | 3,204,000 | +300,000 | 0.28% | 1,345,680 |
| 2022-06-29 | 2022-06-27 | 0.460 | 2,904,000 | +36,000 | 0.25% | 1,335,840 |
| 2022-05-16 | 2022-05-12 | 0.510 | 2,868,000 | +56,000 | 0.25% | 1,462,680 |
| 2022-04-04 | 2022-03-31 | 0.620 | 2,812,000 | -220,000 | 0.29% | 1,743,440 |
| 2022-04-01 | 2022-03-30 | 0.600 | 3,032,000 | -480,000 | 0.32% | 1,819,200 |
| 2022-03-31 | 2022-03-29 | 0.560 | 3,512,000 | -100,000 | 0.37% | 1,966,720 |
| 2022-02-10 | 2022-02-08 | 0.620 | 3,612,000 | +20,000 | 0.38% | 2,239,440 |
| 2022-01-19 | 2022-01-17 | 0.610 | 3,592,000 | +8,000 | 0.38% | 2,191,120 |
| 2022-01-11 | 2022-01-07 | 0.660 | 3,584,000 | +4,000 | 0.38% | 2,365,440 |
| 2021-12-14 | 2021-12-10 | 0.690 | 3,580,000 | +80,000 | 0.38% | 2,470,200 |
| 2021-12-13 | 2021-12-09 | 0.720 | 3,500,000 | +228,000 | 0.37% | 2,520,000 |
| 2021-11-26 | 2021-11-24 | 0.850 | 3,272,000 | +12,000 | 0.34% | 2,781,200 |
| 2021-11-17 | 2021-11-15 | 0.880 | 3,260,000 | -44,000 | 0.34% | 2,868,800 |
| 2021-11-10 | 2021-11-08 | 0.980 | 3,304,000 | -180,000 | 0.35% | 3,237,920 |
| 2021-11-05 | 2021-11-03 | 0.820 | 3,484,000 | +8,000 | 0.37% | 2,856,880 |
| 2021-11-03 | 2021-11-01 | 0.860 | 3,476,000 | -176,000 | 0.37% | 2,989,360 |
| 2021-10-28 | 2021-10-26 | 0.630 | 3,652,000 | +104,000 | 0.38% | 2,300,760 |
| 2021-10-27 | 2021-10-25 | 0.700 | 3,548,000 | +20,000 | 0.37% | 2,483,600 |
| 2021-10-26 | 2021-10-22 | 0.790 | 3,528,000 | +80,000 | 0.37% | 2,787,120 |
| 2021-10-22 | 2021-10-20 | 0.870 | 3,448,000 | -56,000 | 0.36% | 2,999,760 |
| 2021-10-21 | 2021-10-19 | 0.910 | 3,504,000 | -1,568,000 | 0.38% | 3,188,640 |
| 2021-10-20 | 2021-10-18 | 1.100 | 5,072,000 | +132,000 | 0.55% | 5,579,200 |
| 2021-10-19 | 2021-10-15 | 1.100 | 4,940,000 | +60,000 | 0.53% | 5,434,000 |
| 2021-08-31 | 2021-08-27 | 0.730 | 4,880,000 | -20,000 | 0.53% | 3,562,400 |
| 2021-08-04 | 2021-08-02 | 0.550 | 4,900,000 | -20,000 | 0.53% | 2,695,000 |
| 2021-08-03 | 2021-07-30 | 0.530 | 4,920,000 | -8,000 | 0.53% | 2,607,600 |
| 2021-08-02 | 2021-07-29 | 0.550 | 4,928,000 | -16,000 | 0.53% | 2,710,400 |
| 2021-07-28 | 2021-07-26 | 0.540 | 4,944,000 | -184,000 | 0.53% | 2,669,760 |
| 2021-07-27 | 2021-07-23 | 0.570 | 5,128,000 | -164,000 | 0.55% | 2,922,960 |
| 2021-07-26 | 2021-07-22 | 0.580 | 5,292,000 | -460,000 | 0.57% | 3,069,360 |
| 2021-07-23 | 2021-07-21 | 0.540 | 5,752,000 | -336,000 | 0.62% | 3,106,080 |
| 2021-07-22 | 2021-07-20 | 0.540 | 6,088,000 | -352,000 | 0.66% | 3,287,520 |
| 2021-07-21 | 2021-07-19 | 0.570 | 6,440,000 | -560,000 | 0.69% | 3,670,800 |
| 2021-07-07 | 2021-07-05 | 0.610 | 7,000,000 | +5,084,000 | 0.88% | 4,270,000 |
| 2021-07-06 | 2021-07-02 | 0.630 | 1,916,000 | +8,000 | 0.24% | 1,207,080 |
| 2021-06-30 | 2021-06-28 | 0.670 | 1,908,000 | -12,000 | 0.25% | 1,278,360 |
| 2021-06-29 | 2021-06-25 | 0.660 | 1,920,000 | -40,000 | 0.25% | 1,267,200 |
| 2021-06-15 | 2021-06-10 | 0.650 | 1,960,000 | -12,000 | 0.27% | 1,274,000 |
| 2021-06-04 | 2021-06-02 | 0.540 | 1,972,000 | +20,000 | 0.27% | 1,064,880 |
| 2021-05-20 | 2021-05-17 | 0.660 | 1,952,000 | -36,000 | 0.26% | 1,288,320 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,988,000 | -28,000 | 0.27% | 1,292,200 |
| 2021-05-13 | 2021-05-11 | 0.690 | 2,016,000 | +20,000 | 0.28% | 1,391,040 |
| 2021-05-07 | 2021-05-05 | 0.355 | 1,996,000 | +16,000 | 0.28% | 708,580 |
| 2021-05-03 | 2021-04-29 | 0.395 | 1,980,000 | -60,000 | 0.27% | 782,100 |
| 2021-04-28 | 2021-04-26 | 0.375 | 2,040,000 | +40,000 | 0.29% | 765,000 |
| 2021-04-27 | 2021-04-23 | 0.540 | 2,000,000 | -28,000 | 0.28% | 1,080,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 2,028,000 | -12,000 | 0.28% | 1,176,240 |
| 2021-04-21 | 2021-04-19 | 0.420 | 2,040,000 | -24,000 | 0.29% | 856,800 |
| 2020-12-15 | 2020-12-11 | 0.172 | 2,064,000 | -52,000 | 0.31% | 355,008 |
| 2020-11-27 | 2020-11-25 | 0.168 | 2,116,000 | -20,000 | 0.31% | 355,488 |
| 2020-08-10 | 2020-08-06 | 0.180 | 2,136,000 | +20,000 | 0.32% | 384,480 |
| 2020-07-22 | 2020-07-20 | 0.200 | 2,116,000 | +52,000 | 0.31% | 423,200 |
| 2020-07-17 | 2020-07-15 | 0.217 | 2,064,000 | +20,000 | 0.31% | 447,888 |
| 2020-07-13 | 2020-07-09 | 0.240 | 2,044,000 | +48,000 | 0.30% | 490,560 |
| 2020-07-10 | 2020-07-08 | 0.365 | 1,996,000 | -60,000 | 0.30% | 728,540 |
| 2020-07-09 | 2020-07-07 | 0.375 | 2,056,000 | -8,000 | 0.31% | 771,000 |
| 2020-07-07 | 2020-07-03 | 0.405 | 2,064,000 | +68,000 | 0.31% | 835,920 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,996,000 | -48,000 | 0.35% | 758,480 |
| 2020-06-19 | 2020-06-17 | 0.370 | 2,044,000 | -20,000 | 0.36% | 756,280 |
| 2020-05-29 | 2020-05-27 | 0.265 | 2,064,000 | -40,000 | 0.36% | 546,960 |
| 2020-05-26 | 2020-05-22 | 0.255 | 2,104,000 | +40,000 | 0.37% | 536,520 |
| 2020-05-25 | 2020-05-21 | 0.280 | 2,064,000 | -12,000 | 0.36% | 577,920 |
| 2020-05-22 | 2020-05-20 | 0.325 | 2,076,000 | +12,000 | 0.36% | 674,700 |
| 2020-04-22 | 2020-04-20 | 0.249 | 2,064,000 | -8,000 | 0.36% | 513,936 |
| 2020-02-18 | 2020-02-14 | 0.350 | 2,072,000 | -32,000 | 0.36% | 725,200 |
| 2020-02-04 | 2020-01-31 | 0.350 | 2,104,000 | +20,000 | 0.37% | 736,400 |
| 2020-01-23 | 2020-01-21 | 0.395 | 2,084,000 | -20,000 | 0.36% | 823,180 |
| 2019-12-12 | 2019-12-10 | 0.425 | 2,104,000 | +8,000 | 0.37% | 894,200 |
| 2019-12-11 | 2019-12-09 | 0.440 | 2,096,000 | -48,000 | 0.37% | 922,240 |
| 2019-11-29 | 2019-11-27 | 0.460 | 2,144,000 | -20,000 | 0.37% | 986,240 |
| 2019-11-28 | 2019-11-26 | 0.460 | 2,164,000 | -60,000 | 0.38% | 995,440 |
| 2019-11-26 | 2019-11-22 | 0.485 | 2,224,000 | +16,000 | 0.39% | 1,078,640 |
| 2019-11-06 | 2019-11-04 | 0.490 | 2,208,000 | -12,000 | 0.39% | 1,081,920 |
| 2019-11-05 | 2019-11-01 | 0.495 | 2,220,000 | -76,000 | 0.39% | 1,098,900 |
| 2019-11-01 | 2019-10-30 | 0.470 | 2,296,000 | +48,000 | 0.40% | 1,079,120 |
| 2019-10-31 | 2019-10-29 | 0.460 | 2,248,000 | -36,000 | 0.39% | 1,034,080 |
| 2019-10-25 | 2019-10-23 | 0.475 | 2,284,000 | +20,000 | 0.40% | 1,084,900 |
| 2019-10-24 | 2019-10-22 | 0.475 | 2,264,000 | -20,000 | 0.40% | 1,075,400 |
| 2019-10-17 | 2019-10-15 | 0.495 | 2,284,000 | -20,000 | 0.40% | 1,130,580 |
| 2019-10-16 | 2019-10-14 | 0.530 | 2,304,000 | +20,000 | 0.40% | 1,221,120 |
| 2019-10-15 | 2019-10-11 | 0.520 | 2,284,000 | +96,000 | 0.40% | 1,187,680 |
| 2019-10-14 | 2019-10-10 | 0.520 | 2,188,000 | -32,000 | 0.38% | 1,137,760 |
| 2019-10-11 | 2019-10-09 | 0.600 | 2,220,000 | -116,000 | 0.39% | 1,332,000 |
| 2019-10-10 | 2019-10-08 | 0.670 | 2,336,000 | +72,000 | 0.41% | 1,565,120 |
| 2019-10-02 | 2019-09-27 | 0.470 | 2,264,000 | +44,000 | 0.40% | 1,064,080 |
| 2019-09-27 | 2019-09-25 | 0.520 | 2,220,000 | -24,000 | 0.39% | 1,154,400 |
| 2019-09-25 | 2019-09-23 | 0.510 | 2,244,000 | +40,000 | 0.39% | 1,144,440 |
| 2019-09-24 | 2019-09-20 | 0.550 | 2,204,000 | +36,000 | 0.38% | 1,212,200 |
| 2019-09-19 | 2019-09-17 | 0.610 | 2,168,000 | -20,000 | 0.38% | 1,322,480 |
| 2019-09-17 | 2019-09-13 | 0.630 | 2,188,000 | +44,000 | 0.38% | 1,378,440 |
| 2019-09-16 | 2019-09-12 | 0.630 | 2,144,000 | -8,000 | 0.37% | 1,350,720 |
| 2019-09-13 | 2019-09-11 | 0.650 | 2,152,000 | -20,000 | 0.38% | 1,398,800 |
| 2019-09-12 | 2019-09-10 | 0.650 | 2,172,000 | +20,000 | 0.38% | 1,411,800 |
| 2019-09-11 | 2019-09-09 | 0.660 | 2,152,000 | +20,000 | 0.38% | 1,420,320 |
| 2019-09-10 | 2019-09-06 | 0.700 | 2,132,000 | -12,000 | 0.37% | 1,492,400 |
| 2019-09-09 | 2019-09-05 | 0.740 | 2,144,000 | -44,000 | 0.37% | 1,586,560 |
| 2019-09-06 | 2019-09-04 | 0.690 | 2,188,000 | -20,000 | 0.38% | 1,509,720 |
| 2019-09-05 | 2019-09-03 | 0.710 | 2,208,000 | -228,000 | 0.39% | 1,567,680 |
| 2019-09-04 | 2019-09-02 | 0.650 | 2,436,000 | +160,000 | 0.43% | 1,583,400 |
| 2019-09-03 | 2019-08-30 | 0.770 | 2,276,000 | +404,000 | 0.40% | 1,752,520 |
| 2019-09-02 | 2019-08-29 | 1.230 | 1,872,000 | +12,000 | 0.33% | 2,302,560 |
| 2019-08-30 | 2019-08-28 | 1.950 | 1,860,000 | +12,000 | 0.32% | 3,627,000 |
| 2019-07-16 | 2019-07-12 | 1.380 | 1,848,000 | -4,000 | 0.32% | 2,550,240 |
| 2019-07-15 | 2019-07-11 | 1.650 | 1,852,000 | -16,000 | 0.32% | 3,055,800 |
| 2019-07-11 | 2019-07-09 | 1.340 | 1,868,000 | -8,000 | 0.33% | 2,503,120 |
| 2019-07-10 | 2019-07-08 | 1.390 | 1,876,000 | +8,000 | 0.33% | 2,607,640 |
| 2019-05-30 | 2019-05-28 | 1.460 | 1,868,000 | -4,000 | 0.33% | 2,727,280 |
| 2019-05-29 | 2019-05-27 | 1.480 | 1,872,000 | -4,000 | 0.33% | 2,770,560 |
| 2019-04-23 | 2019-04-17 | 1.390 | 1,876,000 | +104,000 | 0.33% | 2,607,640 |
| 2019-04-09 | 2019-04-04 | 1.500 | 1,772,000 | +88,000 | 0.31% | 2,658,000 |
| 2019-04-08 | 2019-04-03 | 1.470 | 1,684,000 | +140,000 | 0.29% | 2,475,480 |
| 2019-04-03 | 2019-04-01 | 1.500 | 1,544,000 | +60,000 | 0.27% | 2,316,000 |
| 2019-03-28 | 2019-03-26 | 1.500 | 1,484,000 | -1,328,000 | 0.26% | 2,226,000 |
| 2019-03-25 | 2019-03-21 | 1.550 | 2,812,000 | +104,000 | 0.49% | 4,358,600 |
| 2019-03-22 | 2019-03-20 | 1.550 | 2,708,000 | +80,000 | 0.47% | 4,197,400 |
| 2019-03-20 | 2019-03-18 | 1.570 | 2,628,000 | +36,000 | 0.46% | 4,125,960 |
| 2019-03-18 | 2019-03-14 | 1.530 | 2,592,000 | +312,000 | 0.45% | 3,965,760 |
| 2019-03-14 | 2019-03-12 | 1.620 | 2,280,000 | +152,000 | 0.40% | 3,693,600 |
| 2019-03-13 | 2019-03-11 | 1.630 | 2,128,000 | +100,000 | 0.37% | 3,468,640 |
| 2019-03-12 | 2019-03-08 | 1.560 | 2,028,000 | +112,000 | 0.35% | 3,163,680 |
| 2019-03-06 | 2019-03-04 | 1.640 | 1,916,000 | +100,000 | 0.33% | 3,142,240 |
| 2019-03-04 | 2019-02-28 | 1.650 | 1,816,000 | +72,000 | 0.32% | 2,996,400 |
| 2019-03-01 | 2019-02-27 | 1.660 | 1,744,000 | +196,000 | 0.30% | 2,895,040 |
| 2019-02-27 | 2019-02-25 | 1.690 | 1,548,000 | -8,000 | 0.27% | 2,616,120 |
| 2019-02-26 | 2019-02-22 | 1.670 | 1,556,000 | -32,000 | 0.27% | 2,598,520 |
| 2019-02-22 | 2019-02-20 | 1.700 | 1,588,000 | -4,000 | 0.28% | 2,699,600 |
| 2019-02-21 | 2019-02-19 | 1.770 | 1,592,000 | +4,000 | 0.28% | 2,817,840 |
| 2019-02-20 | 2019-02-18 | 1.850 | 1,588,000 | -12,000 | 0.28% | 2,937,800 |
| 2019-02-19 | 2019-02-15 | 1.930 | 1,600,000 | +76,000 | 0.28% | 3,088,000 |
| 2018-05-23 | 2018-05-18 | 3.930 | 1,524,000 | +4,000 | 0.29% | 5,989,320 |
| 2018-04-30 | 2018-04-26 | 3.880 | 1,520,000 | +44,000 | 0.29% | 5,897,600 |
| 2018-04-27 | 2018-04-25 | 3.910 | 1,476,000 | +56,000 | 0.28% | 5,771,160 |
| 2018-04-20 | 2018-04-18 | 3.950 | 1,420,000 | -4,000 | 0.27% | 5,609,000 |
| 2018-04-16 | 2018-04-12 | 4.000 | 1,424,000 | -28,000 | 0.27% | 5,696,000 |
| 2018-04-13 | 2018-04-11 | 4.060 | 1,452,000 | -60,000 | 0.27% | 5,895,120 |
| 2018-04-04 | 2018-03-29 | 4.000 | 1,512,000 | +32,000 | 0.29% | 6,048,000 |
| 2018-04-03 | 2018-03-28 | 3.980 | 1,480,000 | +72,000 | 0.28% | 5,890,400 |
| 2018-03-28 | 2018-03-26 | 3.950 | 1,408,000 | +8,000 | 0.27% | 5,561,600 |
| 2018-03-27 | 2018-03-23 | 3.960 | 1,400,000 | +16,000 | 0.26% | 5,544,000 |
| 2018-03-26 | 2018-03-22 | 3.970 | 1,384,000 | +16,000 | 0.26% | 5,494,480 |
| 2018-03-23 | 2018-03-21 | 3.970 | 1,368,000 | +8,000 | 0.26% | 5,430,960 |
| 2018-03-22 | 2018-03-20 | 4.000 | 1,360,000 | +44,000 | 0.26% | 5,440,000 |
| 2018-03-21 | 2018-03-19 | 4.020 | 1,316,000 | +16,000 | 0.25% | 5,290,320 |
| 2018-03-12 | 2018-03-08 | 4.050 | 1,300,000 | -48,000 | 0.25% | 5,265,000 |
| 2018-03-09 | 2018-03-07 | 4.050 | 1,348,000 | -60,000 | 0.25% | 5,459,400 |
| 2018-02-27 | 2018-02-23 | 4.190 | 1,408,000 | +4,000 | 0.27% | 5,899,520 |
| 2018-02-12 | 2018-02-08 | 4.120 | 1,404,000 | -8,000 | 0.27% | 5,784,480 |
| 2018-02-09 | 2018-02-07 | 3.900 | 1,412,000 | -12,000 | 0.27% | 5,506,800 |
| 2018-02-07 | 2018-02-05 | 4.570 | 1,424,000 | -20,000 | 0.27% | 6,507,680 |
| 2018-01-31 | 2018-01-29 | 4.590 | 1,444,000 | -28,000 | 0.27% | 6,627,960 |
| 2018-01-22 | 2018-01-18 | 4.700 | 1,472,000 | +72,000 | 0.28% | 6,918,400 |
| 2018-01-03 | 2017-12-29 | 4.800 | 1,400,000 | -4,000 | 0.26% | 6,720,000 |
| 2017-12-28 | 2017-12-22 | 4.620 | 1,404,000 | +4,000 | 0.27% | 6,486,480 |
| 2017-12-27 | 2017-12-21 | 4.570 | 1,400,000 | -88,000 | 0.26% | 6,398,000 |
| 2017-12-20 | 2017-12-18 | 4.510 | 1,488,000 | +56,000 | 0.28% | 6,710,880 |
| 2017-12-19 | 2017-12-15 | 4.500 | 1,432,000 | +64,000 | 0.27% | 6,444,000 |
| 2017-12-18 | 2017-12-14 | 4.380 | 1,368,000 | +4,000 | 0.26% | 5,991,840 |
| 2017-11-20 | 2017-11-16 | 4.600 | 1,364,000 | +28,000 | 0.26% | 6,274,400 |
| 2017-11-17 | 2017-11-15 | 4.950 | 1,336,000 | +16,000 | 0.26% | 6,613,200 |
| 2017-11-14 | 2017-11-10 | 5.200 | 1,320,000 | +8,000 | 0.25% | 6,864,000 |
| 2017-11-09 | 2017-11-07 | 5.190 | 1,312,000 | +8,000 | 0.25% | 6,809,280 |
| 2017-11-01 | 2017-10-30 | 5.230 | 1,304,000 | +48,000 | 0.25% | 6,819,920 |
| 2017-10-30 | 2017-10-26 | 5.250 | 1,256,000 | +12,000 | 0.24% | 6,594,000 |
| 2017-10-25 | 2017-10-23 | 4.970 | 1,244,000 | +32,000 | 0.24% | 6,182,680 |
| 2017-10-24 | 2017-10-20 | 4.950 | 1,212,000 | +20,000 | 0.23% | 5,999,400 |
| 2017-10-20 | 2017-10-18 | 4.920 | 1,192,000 | +16,000 | 0.23% | 5,864,640 |
| 2017-10-18 | 2017-10-16 | 4.990 | 1,176,000 | -112,000 | 0.23% | 5,868,240 |
| 2017-10-17 | 2017-10-13 | 4.780 | 1,288,000 | -80,000 | 0.25% | 6,156,640 |
| 2017-10-04 | 2017-09-29 | 4.450 | 1,368,000 | -40,000 | 0.27% | 6,087,600 |
| 2017-09-01 | 2017-08-30 | 3.910 | 1,408,000 | +40,000 | 0.28% | 5,505,280 |
| 2017-08-21 | 2017-08-17 | 3.880 | 1,368,000 | -56,000 | 0.27% | 5,307,840 |
| 2017-08-03 | 2017-08-01 | 3.720 | 1,424,000 | +268,000 | 0.28% | 5,297,280 |
| 2017-08-01 | 2017-07-28 | 3.720 | 1,156,000 | -272,000 | 0.23% | 4,300,320 |
| 2017-07-20 | 2017-07-18 | 3.690 | 1,428,000 | +92,000 | 0.28% | 5,269,320 |
| 2017-07-19 | 2017-07-17 | 3.710 | 1,336,000 | +256,000 | 0.26% | 4,956,560 |
| 2017-07-17 | 2017-07-13 | 3.730 | 1,080,000 | -348,000 | 0.21% | 4,028,400 |
| 2017-03-23 | 2017-03-21 | 4.000 | 1,428,000 | -16,000 | 0.29% | 5,712,000 |
| 2017-03-20 | 2017-03-16 | 3.500 | 1,444,000 | -12,000 | 0.29% | 5,054,000 |
| 2017-03-17 | 2017-03-15 | 3.480 | 1,456,000 | -12,000 | 0.29% | 5,066,880 |
| 2017-03-16 | 2017-03-14 | 3.420 | 1,468,000 | -12,000 | 0.29% | 5,020,560 |
| 2017-03-06 | 2017-03-02 | 3.350 | 1,480,000 | -16,000 | 0.30% | 4,958,000 |
| 2017-02-21 | 2017-02-17 | 3.320 | 1,496,000 | -8,000 | 0.30% | 4,966,720 |
| 2017-02-20 | 2017-02-16 | 3.380 | 1,504,000 | -20,000 | 0.30% | 5,083,520 |
| 2017-02-17 | 2017-02-15 | 3.270 | 1,524,000 | -20,000 | 0.31% | 4,983,480 |
| 2017-01-18 | 2017-01-16 | 2.840 | 1,544,000 | +8,000 | 0.31% | 4,384,960 |
| 2017-01-10 | 2017-01-06 | 3.020 | 1,536,000 | +100,000 | 0.31% | 4,638,720 |
| 2017-01-09 | 2017-01-05 | 3.000 | 1,436,000 | +212,000 | 0.29% | 4,308,000 |
| 2017-01-05 | 2017-01-03 | 3.030 | 1,224,000 | +336,000 | 0.25% | 3,708,720 |
| 2016-12-29 | 2016-12-23 | 3.010 | 888,000 | -32,000 | 0.18% | 2,672,880 |
| 2016-12-28 | 2016-12-22 | 3.010 | 920,000 | -116,000 | 0.18% | 2,769,200 |
| 2016-12-23 | 2016-12-21 | 3.010 | 1,036,000 | -228,000 | 0.21% | 3,118,360 |
| 2016-12-22 | 2016-12-20 | 2.950 | 1,264,000 | -184,000 | 0.25% | 3,728,800 |
| 2016-12-21 | 2016-12-19 | 2.950 | 1,448,000 | -108,000 | 0.29% | 4,271,600 |
| 2016-12-20 | 2016-12-16 | 2.940 | 1,556,000 | -24,000 | 0.31% | 4,574,640 |
| 2016-12-19 | 2016-12-15 | 2.950 | 1,580,000 | -68,000 | 0.32% | 4,661,000 |
| 2016-12-16 | 2016-12-14 | 2.970 | 1,648,000 | -20,000 | 0.33% | 4,894,560 |
| 2016-12-14 | 2016-12-12 | 3.020 | 1,668,000 | -20,000 | 0.33% | 5,037,360 |
| 2016-12-05 | 2016-12-01 | 3.120 | 1,688,000 | -20,000 | 0.35% | 5,266,560 |
| 2016-11-03 | 2016-11-01 | 2.800 | 1,708,000 | -12,000 | 0.36% | 4,782,400 |
| 2016-11-02 | 2016-10-31 | 2.630 | 1,720,000 | -16,000 | 0.36% | 4,523,600 |
| 2016-08-03 | 2016-07-29 | 2.630 | 1,736,000 | -20,000 | 0.43% | 4,565,680 |
| 2016-08-01 | 2016-07-28 | 2.660 | 1,756,000 | -12,000 | 0.44% | 4,670,960 |
| 2016-07-29 | 2016-07-27 | 2.670 | 1,768,000 | -16,000 | 0.44% | 4,720,560 |
| 2016-07-28 | 2016-07-26 | 2.600 | 1,784,000 | +8,000 | 0.45% | 4,638,400 |
| 2016-07-25 | 2016-07-21 | 2.570 | 1,776,000 | -44,000 | 0.44% | 4,564,320 |
| 2016-07-22 | 2016-07-20 | 2.570 | 1,820,000 | +12,000 | 0.46% | 4,677,400 |
| 2016-07-21 | 2016-07-19 | 2.570 | 1,808,000 | +20,000 | 0.45% | 4,646,560 |
| 2016-07-19 | 2016-07-15 | 2.580 | 1,788,000 | +64,000 | 0.45% | 4,613,040 |
| 2016-06-07 | 2016-06-03 | 2.780 | 1,724,000 | +20,000 | 0.43% | 4,792,720 |
| 2016-06-06 | 2016-06-02 | 2.800 | 1,704,000 | +16,000 | 0.43% | 4,771,200 |
| 2016-05-30 | 2016-05-26 | 2.840 | 1,688,000 | +100,000 | 0.42% | 4,793,920 |
| 2016-05-23 | 2016-05-19 | 2.750 | 1,588,000 | +60,000 | 0.40% | 4,367,000 |
| 2016-05-18 | 2016-05-16 | 2.790 | 1,528,000 | -16,000 | 0.38% | 4,263,120 |
| 2016-05-16 | 2016-05-12 | 2.680 | 1,544,000 | -36,000 | 0.39% | 4,137,920 |
| 2016-05-13 | 2016-05-11 | 2.640 | 1,580,000 | -4,000 | 0.40% | 4,171,200 |
| 2016-05-10 | 2016-05-06 | 2.500 | 1,584,000 | +16,000 | 0.40% | 3,960,000 |
| 2016-04-28 | 2016-04-26 | 2.520 | 1,568,000 | +28,000 | 0.39% | 3,951,360 |
| 2016-04-27 | 2016-04-25 | 2.500 | 1,540,000 | +40,000 | 0.39% | 3,850,000 |
| 2016-04-25 | 2016-04-21 | 2.500 | 1,500,000 | +52,000 | 0.38% | 3,750,000 |
| 2016-04-21 | 2016-04-19 | 2.540 | 1,448,000 | +8,000 | 0.36% | 3,677,920 |
| 2016-04-14 | 2016-04-12 | 2.600 | 1,440,000 | +24,000 | 0.36% | 3,744,000 |
| 2016-04-07 | 2016-04-05 | 2.830 | 1,416,000 | -8,000 | 0.35% | 4,007,280 |
| 2016-04-06 | 2016-04-01 | 2.900 | 1,424,000 | -56,000 | 0.36% | 4,129,600 |
| 2016-04-05 | 2016-03-31 | 2.750 | 1,480,000 | -76,000 | 0.37% | 4,070,000 |
| 2016-03-31 | 2016-03-29 | 2.620 | 1,556,000 | -64,000 | 0.39% | 4,076,720 |
| 2016-03-30 | 2016-03-24 | 2.590 | 1,620,000 | -12,000 | 0.40% | 4,195,800 |
| 2016-03-03 | 2016-03-01 | 2.640 | 1,632,000 | +20,000 | 0.41% | 4,308,480 |
| 2016-02-29 | 2016-02-25 | 2.620 | 1,612,000 | +8,000 | 0.40% | 4,223,440 |
| 2016-02-19 | 2016-02-17 | 2.730 | 1,604,000 | -20,000 | 0.40% | 4,378,920 |
| 2016-02-18 | 2016-02-16 | 2.740 | 1,624,000 | +20,000 | 0.41% | 4,449,760 |
| 2016-02-03 | 2016-02-01 | 2.750 | 1,604,000 | +40,000 | 0.40% | 4,411,000 |
| 2016-01-28 | 2016-01-26 | 3.080 | 1,564,000 | -20,000 | 0.39% | 4,817,120 |
| 2016-01-27 | 2016-01-25 | 3.190 | 1,584,000 | -44,000 | 0.40% | 5,052,960 |
| 2016-01-15 | 2016-01-13 | 2.940 | 1,628,000 | +4,000 | 0.41% | 4,786,320 |
| 2016-01-14 | 2016-01-12 | 2.840 | 1,624,000 | +68,000 | 0.41% | 4,612,160 |
| 2016-01-11 | 2016-01-07 | 2.900 | 1,556,000 | +16,000 | 0.39% | 4,512,400 |
| 2016-01-08 | 2016-01-06 | 2.970 | 1,540,000 | -28,000 | 0.39% | 4,573,800 |
| 2016-01-05 | 2015-12-31 | 3.030 | 1,568,000 | +80,000 | 0.39% | 4,751,040 |
| 2016-01-04 | 2015-12-29 | 2.920 | 1,488,000 | -20,000 | 0.37% | 4,344,960 |
| 2015-12-29 | 2015-12-24 | 2.910 | 1,508,000 | +4,000 | 0.38% | 4,388,280 |
| 2015-12-23 | 2015-12-21 | 2.840 | 1,504,000 | +32,000 | 0.38% | 4,271,360 |
| 2015-12-22 | 2015-12-18 | 2.800 | 1,472,000 | +8,000 | 0.37% | 4,121,600 |
| 2015-12-17 | 2015-12-15 | 2.750 | 1,464,000 | +68,000 | 0.37% | 4,026,000 |
| 2015-12-16 | 2015-12-14 | 2.710 | 1,396,000 | +48,000 | 0.35% | 3,783,160 |
| 2015-12-15 | 2015-12-11 | 2.720 | 1,348,000 | +20,000 | 0.34% | 3,666,560 |
| 2015-11-24 | 2015-11-20 | 2.810 | 1,328,000 | +8,000 | 0.33% | 3,731,680 |
| 2015-11-13 | 2015-11-11 | 2.950 | 1,320,000 | +1,000,000 | 0.33% | 3,894,000 |
| 2015-11-10 | 2015-11-06 | 2.980 | 320,000 | -12,000 | 0.08% | 953,600 |
| 2015-11-09 | 2015-11-05 | 2.950 | 332,000 | -40,000 | 0.08% | 979,400 |
| 2015-11-06 | 2015-11-04 | 2.650 | 372,000 | +24,000 | 0.09% | 985,800 |
| 2015-11-05 | 2015-11-03 | 2.620 | 348,000 | +20,000 | 0.09% | 911,760 |
| 2015-11-04 | 2015-11-02 | 2.500 | 328,000 | +16,000 | 0.08% | 820,000 |
| 2015-11-03 | 2015-10-30 | 2.550 | 312,000 | +40,000 | 0.08% | 795,600 |
| 2015-10-30 | 2015-10-28 | 2.600 | 272,000 | -4,000 | 0.07% | 707,200 |
| 2015-10-28 | 2015-10-26 | 2.660 | 276,000 | -44,000 | 0.07% | 734,160 |
| 2015-10-27 | 2015-10-23 | 2.730 | 320,000 | -8,000 | 0.08% | 873,600 |
| 2015-10-23 | 2015-10-20 | 2.650 | 328,000 | +16,000 | 0.08% | 869,200 |
| 2015-10-20 | 2015-10-16 | 3.320 | 312,000 | -52,000 | 0.08% | 1,035,840 |
| 2015-10-15 | 2015-10-13 | 2.850 | 364,000 | +56,000 | 0.09% | 1,037,400 |
| 2015-09-30 | 2015-09-25 | 2.750 | 308,000 | +28,000 | 0.08% | 847,000 |
| 2015-09-29 | 2015-09-24 | 2.710 | 280,000 | -20,000 | 0.07% | 758,800 |
| 2015-08-25 | 2015-08-21 | 2.550 | 300,000 | +40,000 | 0.07% | 765,000 |
| 2015-08-20 | 2015-08-18 | 2.780 | 260,000 | -12,000 | 0.07% | 722,800 |
| 2015-08-19 | 2015-08-17 | 2.670 | 272,000 | -44,000 | 0.07% | 726,240 |
| 2015-08-14 | 2015-08-12 | 2.430 | 316,000 | +20,000 | 0.08% | 767,880 |
| 2015-08-12 | 2015-08-10 | 2.580 | 296,000 | +8,000 | 0.07% | 763,680 |
| 2015-08-10 | 2015-08-06 | 2.640 | 288,000 | -12,000 | 0.07% | 760,320 |
| 2015-08-07 | 2015-08-05 | 2.590 | 300,000 | -4,000 | 0.07% | 777,000 |
| 2015-07-31 | 2015-07-29 | 2.520 | 304,000 | -8,000 | 0.08% | 766,080 |
| 2015-07-30 | 2015-07-28 | 2.460 | 312,000 | -20,000 | 0.08% | 767,520 |
| 2015-07-29 | 2015-07-27 | 2.520 | 332,000 | -100,000 | 0.08% | 836,640 |
| 2015-07-27 | 2015-07-23 | 2.660 | 432,000 | +4,000 | 0.11% | 1,149,120 |
| 2015-07-24 | 2015-07-22 | 2.500 | 428,000 | +12,000 | 0.11% | 1,070,000 |
| 2015-07-15 | 2015-07-13 | 2.400 | 416,000 | -28,000 | 0.10% | 998,400 |
| 2015-07-14 | 2015-07-10 | 1.850 | 444,000 | +16,000 | 0.11% | 821,400 |
| 2015-07-13 | 2015-07-09 | 1.700 | 428,000 | +20,000 | 0.11% | 727,600 |
| 2015-07-09 | 2015-07-07 | 1.460 | 408,000 | -12,000 | 0.10% | 595,680 |
| 2015-07-08 | 2015-07-06 | 1.820 | 420,000 | +12,000 | 0.10% | 764,400 |
| 2015-07-07 | 2015-07-03 | 2.410 | 408,000 | +4,000 | 0.10% | 983,280 |
| 2015-07-02 | 2015-06-29 | 2.540 | 404,000 | +20,000 | 0.10% | 1,026,160 |
| 2015-06-26 | 2015-06-24 | 2.620 | 384,000 | -16,000 | 0.10% | 1,006,080 |
| 2015-06-22 | 2015-06-18 | 2.880 | 400,000 | -24,000 | 0.10% | 1,152,000 |
| 2015-06-18 | 2015-06-16 | 2.460 | 424,000 | -124,000 | 0.11% | 1,043,040 |
| 2015-06-17 | 2015-06-15 | 2.830 | 548,000 | +16,000 | 0.14% | 1,550,840 |
| 2015-06-16 | 2015-06-12 | 2.970 | 532,000 | +12,000 | 0.13% | 1,580,040 |
| 2015-06-12 | 2015-06-10 | 2.990 | 520,000 | -4,000 | 0.13% | 1,554,800 |
| 2015-06-11 | 2015-06-09 | 3.480 | 524,000 | -24,000 | 0.13% | 1,823,520 |
| 2015-06-10 | 2015-06-08 | 3.230 | 548,000 | +28,000 | 0.14% | 1,770,040 |
| 2015-06-09 | 2015-06-05 | 2.690 | 520,000 | +4,000 | 0.13% | 1,398,800 |
| 2015-06-08 | 2015-06-04 | 2.710 | 516,000 | +12,000 | 0.13% | 1,398,360 |
| 2015-06-05 | 2015-06-03 | 2.740 | 504,000 | -8,000 | 0.13% | 1,380,960 |
| 2015-06-04 | 2015-06-02 | 2.740 | 512,000 | +44,000 | 0.13% | 1,402,880 |
| 2015-06-03 | 2015-06-01 | 2.420 | 468,000 | -28,000 | 0.12% | 1,132,560 |
| 2015-06-02 | 2015-05-29 | 2.180 | 496,000 | +48,000 | 0.12% | 1,081,280 |
| 2015-06-01 | 2015-05-28 | 1.870 | 448,000 | -80,000 | 0.11% | 837,760 |
| 2015-05-29 | 2015-05-27 | 1.860 | 528,000 | -48,000 | 0.13% | 982,080 |
| 2015-05-28 | 2015-05-26 | 1.800 | 576,000 | +40,000 | 0.14% | 1,036,800 |
| 2015-05-27 | 2015-05-22 | 1.800 | 536,000 | -12,000 | 0.13% | 964,800 |
| 2015-05-21 | 2015-05-19 | 1.550 | 548,000 | -12,000 | 0.14% | 849,400 |
| 2015-05-20 | 2015-05-18 | 1.550 | 560,000 | -16,000 | 0.14% | 868,000 |
| 2015-05-19 | 2015-05-15 | 1.450 | 576,000 | -32,000 | 0.14% | 835,200 |
| 2015-05-14 | 2015-05-12 | 1.360 | 608,000 | +40,000 | 0.15% | 826,880 |
| 2015-05-13 | 2015-05-11 | 1.400 | 568,000 | -92,000 | 0.14% | 795,200 |
| 2015-05-11 | 2015-05-07 | 1.340 | 660,000 | +8,000 | 0.17% | 884,400 |
| 2015-05-08 | 2015-05-06 | 1.350 | 652,000 | +100,000 | 0.16% | 880,200 |
| 2015-05-07 | 2015-05-05 | 1.370 | 552,000 | +80,000 | 0.14% | 756,240 |
| 2015-05-06 | 2015-05-04 | 1.460 | 472,000 | -500,000 | 0.12% | 689,120 |
| 2015-05-05 | 2015-04-30 | 1.400 | 972,000 | -52,000 | 0.24% | 1,360,800 |
| 2015-05-04 | 2015-04-29 | 1.440 | 1,024,000 | +296,000 | 0.26% | 1,474,560 |
| 2015-04-30 | 2015-04-28 | 1.350 | 728,000 | +84,000 | 0.18% | 982,800 |
| 2015-04-29 | 2015-04-27 | 1.130 | 644,000 | +68,000 | 0.16% | 727,720 |
| 2015-04-28 | 2015-04-24 | 1.120 | 576,000 | -32,000 | 0.14% | 645,120 |
| 2015-04-24 | 2015-04-22 | 1.100 | 608,000 | -32,000 | 0.15% | 668,800 |
| 2015-04-22 | 2015-04-20 | 1.120 | 640,000 | -36,000 | 0.16% | 716,800 |
| 2015-04-16 | 2015-04-14 | 1.070 | 676,000 | +32,000 | 0.17% | 723,320 |
| 2015-04-15 | 2015-04-13 | 1.150 | 644,000 | -212,000 | 0.16% | 740,600 |
| 2015-03-24 | 2015-03-20 | 1.000 | 856,000 | +24,000 | 0.21% | 856,000 |
| 2015-03-11 | 2015-03-09 | 0.990 | 832,000 | -44,000 | 0.21% | 823,680 |
| 2015-03-09 | 2015-03-05 | 1.050 | 876,000 | -20,000 | 0.22% | 919,800 |
| 2015-03-06 | 2015-03-04 | 1.020 | 896,000 | +20,000 | 0.22% | 913,920 |
| 2015-03-03 | 2015-02-27 | 1.000 | 876,000 | +40,000 | 0.22% | 876,000 |
| 2015-03-02 | 2015-02-26 | 1.010 | 836,000 | -32,000 | 0.21% | 844,360 |
| 2015-02-26 | 2015-02-24 | 1.030 | 868,000 | -20,000 | 0.22% | 894,040 |
| 2015-02-04 | 2015-02-02 | 1.000 | 888,000 | -40,000 | 0.22% | 888,000 |
| 2015-02-02 | 2015-01-29 | 1.040 | 928,000 | -28,000 | 0.23% | 965,120 |
| 2015-01-28 | 2015-01-26 | 0.940 | 956,000 | -12,000 | 0.24% | 898,640 |
| 2015-01-27 | 2015-01-23 | 0.970 | 968,000 | -36,000 | 0.24% | 938,960 |
| 2015-01-20 | 2015-01-16 | 0.870 | 1,004,000 | -100,000 | 0.25% | 873,480 |
| 2014-12-18 | 2014-12-16 | 0.930 | 1,104,000 | -20,000 | 0.28% | 1,026,720 |
| 2014-12-17 | 2014-12-15 | 0.920 | 1,124,000 | -8,000 | 0.28% | 1,034,080 |
| 2014-12-16 | 2014-12-12 | 0.920 | 1,132,000 | -8,000 | 0.28% | 1,041,440 |
| 2014-12-09 | 2014-12-05 | 0.976 | 1,140,000 | +20,000 | 0.29% | 1,112,270 |
| 2014-12-08 | 2014-12-04 | 0.986 | 1,120,000 | +107,368 | 0.28% | 1,104,259 |
| 2014-12-03 | 2014-12-01 | 0.976 | 1,012,632 | -11,684 | 0.26% | 988,000 |
| 2014-11-26 | 2014-11-24 | 1.027 | 1,024,316 | +19,474 | 0.26% | 1,052,000 |
| 2014-11-21 | 2014-11-19 | 0.976 | 1,004,842 | -11,684 | 0.26% | 980,400 |
| 2014-11-20 | 2014-11-18 | 0.996 | 1,016,526 | +15,579 | 0.26% | 1,012,680 |
| 2014-11-17 | 2014-11-13 | 1.048 | 1,000,947 | -15,579 | 0.26% | 1,048,560 |
| 2014-11-12 | 2014-11-10 | 1.037 | 1,016,526 | +70,105 | 0.26% | 1,054,440 |
| 2014-11-11 | 2014-11-07 | 1.068 | 946,421 | -54,526 | 0.24% | 1,010,880 |
| 2014-11-07 | 2014-11-05 | 1.078 | 1,000,947 | -31,158 | 0.26% | 1,079,400 |
| 2014-11-03 | 2014-10-30 | 1.068 | 1,032,105 | +77,894 | 0.26% | 1,102,400 |
| 2014-10-31 | 2014-10-29 | 1.068 | 954,211 | +38,948 | 0.25% | 1,019,201 |
| 2014-10-30 | 2014-10-28 | 1.109 | 915,263 | -15,579 | 0.23% | 1,015,200 |
| 2014-10-29 | 2014-10-27 | 1.089 | 930,842 | +66,210 | 0.24% | 1,013,360 |
| 2014-10-27 | 2014-10-23 | 1.109 | 864,632 | +58,421 | 0.22% | 959,040 |
| 2014-10-24 | 2014-10-22 | 1.130 | 806,211 | -58,421 | 0.21% | 910,801 |
| 2014-10-22 | 2014-10-20 | 1.089 | 864,632 | -7,789 | 0.22% | 941,280 |
| 2014-10-21 | 2014-10-17 | 1.119 | 872,421 | +31,158 | 0.22% | 976,640 |
| 2014-10-20 | 2014-10-16 | 1.130 | 841,263 | +15,579 | 0.22% | 950,400 |
| 2014-10-17 | 2014-10-15 | 1.161 | 825,684 | -31,158 | 0.21% | 958,240 |
| 2014-10-15 | 2014-10-13 | 1.202 | 856,842 | +23,368 | 0.22% | 1,029,600 |
| 2014-10-14 | 2014-10-10 | 1.243 | 833,474 | +42,842 | 0.21% | 1,035,760 |
| 2014-10-13 | 2014-10-09 | 1.212 | 790,632 | +23,369 | 0.20% | 958,161 |
| 2014-10-10 | 2014-10-08 | 1.315 | 767,263 | -136,316 | 0.20% | 1,008,640 |
| 2014-10-09 | 2014-10-07 | 1.109 | 903,579 | +109,053 | 0.23% | 1,002,240 |
| 2014-10-07 | 2014-10-03 | 1.099 | 794,526 | +31,158 | 0.20% | 873,120 |
| 2014-10-06 | 2014-09-30 | 1.099 | 763,368 | +38,947 | 0.20% | 838,880 |
| 2014-10-03 | 2014-09-29 | 1.119 | 724,421 | -7,790 | 0.19% | 810,960 |
| 2014-09-30 | 2014-09-26 | 1.181 | 732,211 | +42,843 | 0.19% | 864,801 |
| 2014-09-29 | 2014-09-25 | 1.202 | 689,368 | +54,526 | 0.18% | 828,359 |
| 2014-09-26 | 2014-09-24 | 1.284 | 634,842 | +338,842 | 0.16% | 815,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 296,000 | -19,474 | 0.08% | 395,200 |
| 2014-09-24 | 2014-09-22 | 1.058 | 315,474 | +7,790 | 0.08% | 333,720 |
| 2014-09-23 | 2014-09-19 | 1.191 | 307,684 | 0.08% | 366,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy