History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 8,800 | -79,200 | 0.00% | 1,003 |
| 2025-10-13 | 2025-10-09 | 0.110 | 88,000 | +0 | 0.00% | 9,680 |
| 2025-10-10 | 2025-10-08 | 0.112 | 88,000 | +0 | 0.00% | 9,856 |
| 2025-10-09 | 2025-10-06 | 0.118 | 88,000 | +0 | 0.00% | 10,384 |
| 2025-10-08 | 2025-10-03 | 0.128 | 88,000 | +0 | 0.00% | 11,264 |
| 2025-10-06 | 2025-10-02 | 0.105 | 88,000 | +0 | 0.00% | 9,240 |
| 2025-10-03 | 2025-09-30 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2025-10-02 | 2025-09-29 | 0.104 | 88,000 | +0 | 0.00% | 9,152 |
| 2025-09-30 | 2025-09-26 | 0.112 | 88,000 | +0 | 0.00% | 9,856 |
| 2025-09-29 | 2025-09-25 | 0.090 | 88,000 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.087 | 88,000 | +0 | 0.00% | 7,656 |
| 2025-09-25 | 2025-09-23 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-09-24 | 2025-09-22 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-09-23 | 2025-09-19 | 0.081 | 88,000 | +0 | 0.00% | 7,128 |
| 2025-09-22 | 2025-09-18 | 0.087 | 88,000 | +0 | 0.00% | 7,656 |
| 2025-09-19 | 2025-09-17 | 0.086 | 88,000 | +0 | 0.00% | 7,568 |
| 2025-09-18 | 2025-09-16 | 0.082 | 88,000 | +0 | 0.00% | 7,216 |
| 2025-09-17 | 2025-09-15 | 0.075 | 88,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.078 | 88,000 | +0 | 0.00% | 6,864 |
| 2025-09-15 | 2025-09-11 | 0.081 | 88,000 | +0 | 0.00% | 7,128 |
| 2025-09-12 | 2025-09-10 | 0.081 | 88,000 | +0 | 0.00% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.079 | 88,000 | +0 | 0.00% | 6,952 |
| 2025-09-10 | 2025-09-08 | 0.077 | 88,000 | +0 | 0.00% | 6,776 |
| 2025-09-09 | 2025-09-05 | 0.078 | 88,000 | +0 | 0.00% | 6,864 |
| 2025-09-08 | 2025-09-04 | 0.083 | 88,000 | +0 | 0.00% | 7,304 |
| 2025-09-05 | 2025-09-03 | 0.084 | 88,000 | +0 | 0.00% | 7,392 |
| 2025-09-04 | 2025-09-02 | 0.085 | 88,000 | +0 | 0.00% | 7,480 |
| 2025-09-03 | 2025-09-01 | 0.081 | 88,000 | +0 | 0.00% | 7,128 |
| 2025-09-02 | 2025-08-29 | 0.080 | 88,000 | +0 | 0.00% | 7,040 |
| 2025-09-01 | 2025-08-28 | 0.081 | 88,000 | +0 | 0.00% | 7,128 |
| 2025-08-29 | 2025-08-27 | 0.078 | 88,000 | +0 | 0.00% | 6,864 |
| 2025-08-28 | 2025-08-26 | 0.071 | 88,000 | -300,000 | 0.00% | 6,248 |
| 2025-06-06 | 2025-06-04 | 0.085 | 388,000 | +96,000 | 0.02% | 32,980 |
| 2025-06-05 | 2025-06-03 | 0.086 | 292,000 | +200,000 | 0.02% | 25,112 |
| 2025-06-03 | 2025-05-30 | 0.053 | 92,000 | -92,000 | 0.01% | 4,876 |
| 2025-05-08 | 2025-05-06 | 0.037 | 184,000 | +96,000 | 0.01% | 6,808 |
| 2024-12-10 | 2024-12-06 | 0.150 | 88,000 | -388,000 | 0.01% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.080 | 476,000 | +8,000 | 0.03% | 38,080 |
| 2024-11-08 | 2024-11-06 | 0.088 | 468,000 | +72,000 | 0.03% | 41,184 |
| 2024-10-30 | 2024-10-28 | 0.098 | 396,000 | +64,000 | 0.02% | 38,808 |
| 2024-10-21 | 2024-10-17 | 0.101 | 332,000 | +8,000 | 0.02% | 33,532 |
| 2024-10-18 | 2024-10-16 | 0.104 | 324,000 | +196,000 | 0.02% | 33,696 |
| 2024-10-17 | 2024-10-15 | 0.104 | 128,000 | +32,000 | 0.01% | 13,312 |
| 2024-10-10 | 2024-10-08 | 0.137 | 96,000 | +8,000 | 0.01% | 13,152 |
| 2022-01-27 | 2022-01-25 | 0.610 | 88,000 | -16,000 | 0.01% | 53,680 |
| 2022-01-05 | 2022-01-03 | 0.650 | 104,000 | -4,000 | 0.01% | 67,600 |
| 2021-12-20 | 2021-12-16 | 0.720 | 108,000 | -12,000 | 0.01% | 77,760 |
| 2021-10-20 | 2021-10-18 | 1.100 | 120,000 | -120,000 | 0.01% | 132,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 240,000 | +120,000 | 0.03% | 264,000 |
| 2021-06-29 | 2021-06-25 | 0.660 | 120,000 | -80,000 | 0.02% | 79,200 |
| 2021-03-29 | 2021-03-25 | 0.212 | 200,000 | -160,000 | 0.03% | 42,400 |
| 2020-11-24 | 2020-11-20 | 0.175 | 360,000 | -8,000 | 0.05% | 63,000 |
| 2020-07-13 | 2020-07-09 | 0.240 | 368,000 | +160,000 | 0.05% | 88,320 |
| 2019-10-25 | 2019-10-23 | 0.475 | 208,000 | -4,000 | 0.04% | 98,800 |
| 2019-10-24 | 2019-10-22 | 0.475 | 212,000 | +4,000 | 0.04% | 100,700 |
| 2019-10-11 | 2019-10-09 | 0.600 | 208,000 | +100,000 | 0.04% | 124,800 |
| 2019-09-03 | 2019-08-30 | 0.770 | 108,000 | +32,000 | 0.02% | 83,160 |
| 2018-06-20 | 2018-06-15 | 3.790 | 76,000 | -4,000 | 0.01% | 288,040 |
| 2018-04-16 | 2018-04-12 | 4.000 | 80,000 | +4,000 | 0.02% | 320,000 |
| 2018-04-06 | 2018-04-03 | 3.990 | 76,000 | -4,000 | 0.01% | 303,240 |
| 2018-02-09 | 2018-02-07 | 3.900 | 80,000 | +12,000 | 0.02% | 312,000 |
| 2018-01-22 | 2018-01-18 | 4.700 | 68,000 | +12,000 | 0.01% | 319,600 |
| 2018-01-04 | 2018-01-02 | 4.820 | 56,000 | +4,000 | 0.01% | 269,920 |
| 2017-12-18 | 2017-12-14 | 4.380 | 52,000 | +8,000 | 0.01% | 227,760 |
| 2017-12-06 | 2017-12-04 | 4.350 | 44,000 | -12,000 | 0.01% | 191,400 |
| 2017-11-21 | 2017-11-17 | 4.820 | 56,000 | -36,000 | 0.01% | 269,920 |
| 2017-11-20 | 2017-11-16 | 4.600 | 92,000 | -8,000 | 0.02% | 423,200 |
| 2017-11-17 | 2017-11-15 | 4.950 | 100,000 | -40,000 | 0.02% | 495,000 |
| 2017-11-06 | 2017-11-02 | 5.000 | 140,000 | +40,000 | 0.03% | 700,000 |
| 2017-11-02 | 2017-10-31 | 5.300 | 100,000 | -100,000 | 0.02% | 530,000 |
| 2017-10-19 | 2017-10-17 | 4.870 | 200,000 | -40,000 | 0.04% | 974,000 |
| 2017-10-18 | 2017-10-16 | 4.990 | 240,000 | +40,000 | 0.05% | 1,197,600 |
| 2017-10-17 | 2017-10-13 | 4.780 | 200,000 | -44,000 | 0.04% | 956,000 |
| 2017-07-31 | 2017-07-27 | 3.680 | 244,000 | +12,000 | 0.05% | 897,920 |
| 2017-07-24 | 2017-07-20 | 3.700 | 232,000 | -28,000 | 0.05% | 858,400 |
| 2017-07-17 | 2017-07-13 | 3.730 | 260,000 | -4,000 | 0.05% | 969,800 |
| 2017-06-20 | 2017-06-16 | 4.000 | 264,000 | -4,000 | 0.05% | 1,056,000 |
| 2017-06-19 | 2017-06-15 | 3.920 | 268,000 | -4,000 | 0.05% | 1,050,560 |
| 2017-06-16 | 2017-06-14 | 3.900 | 272,000 | -20,000 | 0.05% | 1,060,800 |
| 2017-05-23 | 2017-05-19 | 3.760 | 292,000 | +60,000 | 0.06% | 1,097,920 |
| 2017-05-19 | 2017-05-17 | 3.870 | 232,000 | -20,000 | 0.05% | 897,840 |
| 2017-04-21 | 2017-04-19 | 3.530 | 252,000 | +16,000 | 0.05% | 889,560 |
| 2017-04-18 | 2017-04-12 | 3.480 | 236,000 | +44,000 | 0.05% | 821,280 |
| 2017-04-13 | 2017-04-11 | 3.580 | 192,000 | +20,000 | 0.04% | 687,360 |
| 2017-04-03 | 2017-03-30 | 3.450 | 172,000 | +28,000 | 0.03% | 593,400 |
| 2017-03-29 | 2017-03-27 | 3.650 | 144,000 | +52,000 | 0.03% | 525,600 |
| 2017-03-22 | 2017-03-20 | 4.100 | 92,000 | +20,000 | 0.02% | 377,200 |
| 2017-03-21 | 2017-03-17 | 3.750 | 72,000 | -28,000 | 0.01% | 270,000 |
| 2017-02-17 | 2017-02-15 | 3.270 | 100,000 | -12,000 | 0.02% | 327,000 |
| 2016-12-07 | 2016-12-05 | 3.090 | 112,000 | +4,000 | 0.02% | 346,080 |
| 2016-12-05 | 2016-12-01 | 3.120 | 108,000 | -8,000 | 0.02% | 336,960 |
| 2016-12-01 | 2016-11-29 | 2.980 | 116,000 | +4,000 | 0.02% | 345,680 |
| 2016-11-25 | 2016-11-23 | 3.000 | 112,000 | -48,000 | 0.02% | 336,000 |
| 2016-11-03 | 2016-11-01 | 2.800 | 160,000 | -32,000 | 0.03% | 448,000 |
| 2016-11-01 | 2016-10-28 | 2.640 | 192,000 | -28,000 | 0.04% | 506,880 |
| 2016-05-19 | 2016-05-17 | 2.780 | 220,000 | -96,000 | 0.06% | 611,600 |
| 2016-05-13 | 2016-05-11 | 2.640 | 316,000 | -40,000 | 0.08% | 834,240 |
| 2016-04-19 | 2016-04-15 | 2.540 | 356,000 | +12,000 | 0.09% | 904,240 |
| 2016-03-14 | 2016-03-10 | 2.620 | 344,000 | +96,000 | 0.09% | 901,280 |
| 2016-01-29 | 2016-01-27 | 2.850 | 248,000 | +60,000 | 0.06% | 706,800 |
| 2016-01-27 | 2016-01-25 | 3.190 | 188,000 | -128,000 | 0.05% | 599,720 |
| 2016-01-25 | 2016-01-21 | 3.050 | 316,000 | +4,000 | 0.08% | 963,800 |
| 2016-01-22 | 2016-01-20 | 3.060 | 312,000 | -68,000 | 0.08% | 954,720 |
| 2016-01-21 | 2016-01-19 | 3.000 | 380,000 | -52,000 | 0.10% | 1,140,000 |
| 2016-01-18 | 2016-01-14 | 2.950 | 432,000 | -8,000 | 0.11% | 1,274,400 |
| 2016-01-05 | 2015-12-31 | 3.030 | 440,000 | +20,000 | 0.11% | 1,333,200 |
| 2015-12-30 | 2015-12-28 | 2.900 | 420,000 | -48,000 | 0.10% | 1,218,000 |
| 2015-12-29 | 2015-12-24 | 2.910 | 468,000 | -20,000 | 0.12% | 1,361,880 |
| 2015-12-18 | 2015-12-16 | 2.820 | 488,000 | -28,000 | 0.12% | 1,376,160 |
| 2015-12-17 | 2015-12-15 | 2.750 | 516,000 | -48,000 | 0.13% | 1,419,000 |
| 2015-11-17 | 2015-11-13 | 2.870 | 564,000 | -20,000 | 0.14% | 1,618,680 |
| 2015-11-13 | 2015-11-11 | 2.950 | 584,000 | -4,000 | 0.15% | 1,722,800 |
| 2015-11-09 | 2015-11-05 | 2.950 | 588,000 | -4,000 | 0.15% | 1,734,600 |
| 2015-11-06 | 2015-11-04 | 2.650 | 592,000 | -12,000 | 0.15% | 1,568,800 |
| 2015-11-02 | 2015-10-29 | 2.560 | 604,000 | -4,000 | 0.15% | 1,546,240 |
| 2015-10-29 | 2015-10-27 | 2.610 | 608,000 | -8,000 | 0.15% | 1,586,880 |
| 2015-10-28 | 2015-10-26 | 2.660 | 616,000 | +8,000 | 0.15% | 1,638,560 |
| 2015-10-27 | 2015-10-23 | 2.730 | 608,000 | +8,000 | 0.15% | 1,659,840 |
| 2015-10-26 | 2015-10-22 | 2.850 | 600,000 | -8,000 | 0.15% | 1,710,000 |
| 2015-10-23 | 2015-10-20 | 2.650 | 608,000 | +28,000 | 0.15% | 1,611,200 |
| 2015-10-22 | 2015-10-19 | 2.930 | 580,000 | -312,000 | 0.14% | 1,699,400 |
| 2015-10-20 | 2015-10-16 | 3.320 | 892,000 | +20,000 | 0.22% | 2,961,440 |
| 2015-10-19 | 2015-10-15 | 3.370 | 872,000 | +392,000 | 0.22% | 2,938,640 |
| 2015-10-16 | 2015-10-14 | 3.240 | 480,000 | +124,000 | 0.12% | 1,555,200 |
| 2015-09-29 | 2015-09-24 | 2.710 | 356,000 | -96,000 | 0.09% | 964,760 |
| 2015-09-24 | 2015-09-22 | 2.610 | 452,000 | -16,000 | 0.11% | 1,179,720 |
| 2015-08-27 | 2015-08-25 | 2.220 | 468,000 | -40,000 | 0.12% | 1,038,960 |
| 2015-08-26 | 2015-08-24 | 2.360 | 508,000 | +12,000 | 0.13% | 1,198,880 |
| 2015-08-25 | 2015-08-21 | 2.550 | 496,000 | +24,000 | 0.12% | 1,264,800 |
| 2015-08-21 | 2015-08-19 | 2.780 | 472,000 | -92,000 | 0.12% | 1,312,160 |
| 2015-08-20 | 2015-08-18 | 2.780 | 564,000 | -8,000 | 0.14% | 1,567,920 |
| 2015-08-19 | 2015-08-17 | 2.670 | 572,000 | -48,000 | 0.14% | 1,527,240 |
| 2015-08-10 | 2015-08-06 | 2.640 | 620,000 | -100,000 | 0.15% | 1,636,800 |
| 2015-08-04 | 2015-07-31 | 2.550 | 720,000 | -100,000 | 0.18% | 1,836,000 |
| 2015-07-30 | 2015-07-28 | 2.460 | 820,000 | +48,000 | 0.21% | 2,017,200 |
| 2015-07-15 | 2015-07-13 | 2.400 | 772,000 | -116,000 | 0.19% | 1,852,800 |
| 2015-07-13 | 2015-07-09 | 1.700 | 888,000 | -56,000 | 0.22% | 1,509,600 |
| 2015-07-08 | 2015-07-06 | 1.820 | 944,000 | +112,000 | 0.24% | 1,718,080 |
| 2015-07-07 | 2015-07-03 | 2.410 | 832,000 | +52,000 | 0.21% | 2,005,120 |
| 2015-06-30 | 2015-06-26 | 2.680 | 780,000 | +36,000 | 0.19% | 2,090,400 |
| 2015-06-29 | 2015-06-25 | 2.790 | 744,000 | -40,000 | 0.19% | 2,075,760 |
| 2015-06-26 | 2015-06-24 | 2.620 | 784,000 | +92,000 | 0.20% | 2,054,080 |
| 2015-06-23 | 2015-06-19 | 2.760 | 692,000 | -40,000 | 0.17% | 1,909,920 |
| 2015-06-22 | 2015-06-18 | 2.880 | 732,000 | -8,000 | 0.18% | 2,108,160 |
| 2015-06-19 | 2015-06-17 | 2.660 | 740,000 | -60,000 | 0.18% | 1,968,400 |
| 2015-06-18 | 2015-06-16 | 2.460 | 800,000 | +100,000 | 0.20% | 1,968,000 |
| 2015-06-16 | 2015-06-12 | 2.970 | 700,000 | +60,000 | 0.18% | 2,079,000 |
| 2015-06-15 | 2015-06-11 | 3.040 | 640,000 | -32,000 | 0.16% | 1,945,600 |
| 2015-06-12 | 2015-06-10 | 2.990 | 672,000 | -408,000 | 0.17% | 2,009,280 |
| 2015-06-11 | 2015-06-09 | 3.480 | 1,080,000 | +512,000 | 0.27% | 3,758,400 |
| 2015-06-10 | 2015-06-08 | 3.230 | 568,000 | +12,000 | 0.14% | 1,834,640 |
| 2015-06-09 | 2015-06-05 | 2.690 | 556,000 | +40,000 | 0.14% | 1,495,640 |
| 2015-06-08 | 2015-06-04 | 2.710 | 516,000 | +12,000 | 0.13% | 1,398,360 |
| 2015-06-05 | 2015-06-03 | 2.740 | 504,000 | +132,000 | 0.13% | 1,380,960 |
| 2015-06-04 | 2015-06-02 | 2.740 | 372,000 | -20,000 | 0.09% | 1,019,280 |
| 2015-06-02 | 2015-05-29 | 2.180 | 392,000 | -132,000 | 0.10% | 854,560 |
| 2015-05-27 | 2015-05-22 | 1.800 | 524,000 | -8,000 | 0.13% | 943,200 |
| 2015-05-26 | 2015-05-21 | 1.760 | 532,000 | +8,000 | 0.13% | 936,320 |
| 2015-05-22 | 2015-05-20 | 1.830 | 524,000 | -16,000 | 0.13% | 958,920 |
| 2015-05-20 | 2015-05-18 | 1.550 | 540,000 | +8,000 | 0.14% | 837,000 |
| 2015-05-19 | 2015-05-15 | 1.450 | 532,000 | +12,000 | 0.13% | 771,400 |
| 2015-05-14 | 2015-05-12 | 1.360 | 520,000 | -200,000 | 0.13% | 707,200 |
| 2015-05-13 | 2015-05-11 | 1.400 | 720,000 | -20,000 | 0.18% | 1,008,000 |
| 2015-05-11 | 2015-05-07 | 1.340 | 740,000 | +40,000 | 0.18% | 991,600 |
| 2015-05-08 | 2015-05-06 | 1.350 | 700,000 | +100,000 | 0.18% | 945,000 |
| 2015-05-07 | 2015-05-05 | 1.370 | 600,000 | +68,000 | 0.15% | 822,000 |
| 2015-05-06 | 2015-05-04 | 1.460 | 532,000 | -60,000 | 0.13% | 776,720 |
| 2015-05-05 | 2015-04-30 | 1.400 | 592,000 | -20,000 | 0.15% | 828,800 |
| 2015-05-04 | 2015-04-29 | 1.440 | 612,000 | +60,000 | 0.15% | 881,280 |
| 2015-04-30 | 2015-04-28 | 1.350 | 552,000 | -288,000 | 0.14% | 745,200 |
| 2015-04-27 | 2015-04-23 | 1.100 | 840,000 | -32,000 | 0.21% | 924,000 |
| 2015-04-24 | 2015-04-22 | 1.100 | 872,000 | +100,000 | 0.22% | 959,200 |
| 2015-04-23 | 2015-04-21 | 1.100 | 772,000 | +100,000 | 0.19% | 849,200 |
| 2015-04-15 | 2015-04-13 | 1.150 | 672,000 | -28,000 | 0.17% | 772,800 |
| 2015-04-13 | 2015-04-09 | 0.960 | 700,000 | -4,000 | 0.18% | 672,000 |
| 2015-04-02 | 2015-03-31 | 0.960 | 704,000 | -60,000 | 0.18% | 675,840 |
| 2015-04-01 | 2015-03-30 | 0.960 | 764,000 | +52,000 | 0.19% | 733,440 |
| 2015-03-27 | 2015-03-25 | 0.990 | 712,000 | -136,000 | 0.18% | 704,880 |
| 2015-03-16 | 2015-03-12 | 0.990 | 848,000 | +12,000 | 0.21% | 839,520 |
| 2015-03-11 | 2015-03-09 | 0.990 | 836,000 | +84,000 | 0.21% | 827,640 |
| 2015-03-09 | 2015-03-05 | 1.050 | 752,000 | -72,000 | 0.19% | 789,600 |
| 2015-02-26 | 2015-02-24 | 1.030 | 824,000 | +52,000 | 0.21% | 848,720 |
| 2015-02-24 | 2015-02-18 | 1.010 | 772,000 | -52,000 | 0.19% | 779,720 |
| 2015-02-17 | 2015-02-13 | 0.970 | 824,000 | -20,000 | 0.21% | 799,280 |
| 2015-02-02 | 2015-01-29 | 1.040 | 844,000 | +48,000 | 0.21% | 877,760 |
| 2015-01-29 | 2015-01-27 | 0.980 | 796,000 | -32,000 | 0.20% | 780,080 |
| 2015-01-27 | 2015-01-23 | 0.970 | 828,000 | -24,000 | 0.21% | 803,160 |
| 2015-01-20 | 2015-01-16 | 0.870 | 852,000 | +104,000 | 0.21% | 741,240 |
| 2014-12-29 | 2014-12-22 | 0.870 | 748,000 | +28,000 | 0.19% | 650,760 |
| 2014-12-11 | 2014-12-09 | 0.900 | 720,000 | -96,000 | 0.18% | 648,000 |
| 2014-12-08 | 2014-12-04 | 0.986 | 816,000 | +21,474 | 0.20% | 804,532 |
| 2014-11-28 | 2014-11-26 | 1.006 | 794,526 | +38,947 | 0.20% | 799,680 |
| 2014-11-27 | 2014-11-25 | 1.017 | 755,579 | +50,632 | 0.19% | 768,240 |
| 2014-11-26 | 2014-11-24 | 1.027 | 704,947 | -11,685 | 0.18% | 724,000 |
| 2014-11-06 | 2014-11-04 | 1.078 | 716,632 | -31,157 | 0.18% | 772,800 |
| 2014-11-05 | 2014-11-03 | 1.089 | 747,789 | +19,473 | 0.19% | 814,079 |
| 2014-11-04 | 2014-10-31 | 1.078 | 728,316 | -19,473 | 0.19% | 785,400 |
| 2014-11-03 | 2014-10-30 | 1.068 | 747,789 | +11,684 | 0.19% | 798,719 |
| 2014-10-31 | 2014-10-29 | 1.068 | 736,105 | +85,684 | 0.19% | 786,240 |
| 2014-10-30 | 2014-10-28 | 1.109 | 650,421 | +124,632 | 0.17% | 721,440 |
| 2014-10-28 | 2014-10-24 | 1.109 | 525,789 | -11,685 | 0.13% | 583,199 |
| 2014-10-27 | 2014-10-23 | 1.109 | 537,474 | +81,790 | 0.14% | 596,160 |
| 2014-10-24 | 2014-10-22 | 1.130 | 455,684 | +3,895 | 0.12% | 514,800 |
| 2014-10-23 | 2014-10-21 | 1.119 | 451,789 | -50,632 | 0.12% | 505,759 |
| 2014-10-21 | 2014-10-17 | 1.119 | 502,421 | -97,368 | 0.13% | 562,440 |
| 2014-10-20 | 2014-10-16 | 1.130 | 599,789 | +58,421 | 0.15% | 677,599 |
| 2014-10-15 | 2014-10-13 | 1.202 | 541,368 | +7,789 | 0.14% | 650,519 |
| 2014-10-14 | 2014-10-10 | 1.243 | 533,579 | -54,526 | 0.14% | 663,080 |
| 2014-10-13 | 2014-10-09 | 1.212 | 588,105 | +284,316 | 0.15% | 712,720 |
| 2014-10-09 | 2014-10-07 | 1.109 | 303,789 | -77,895 | 0.08% | 336,959 |
| 2014-10-08 | 2014-10-06 | 1.150 | 381,684 | +23,368 | 0.10% | 439,040 |
| 2014-10-07 | 2014-10-03 | 1.099 | 358,316 | -15,579 | 0.09% | 393,760 |
| 2014-10-03 | 2014-09-29 | 1.119 | 373,895 | -89,579 | 0.10% | 418,560 |
| 2014-09-30 | 2014-09-26 | 1.181 | 463,474 | +35,053 | 0.12% | 547,400 |
| 2014-09-29 | 2014-09-25 | 1.202 | 428,421 | +11,684 | 0.11% | 514,800 |
| 2014-09-26 | 2014-09-24 | 1.284 | 416,737 | +66,211 | 0.11% | 535,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 350,526 | +116,842 | 0.09% | 468,000 |
| 2014-09-24 | 2014-09-22 | 1.058 | 233,684 | -373,895 | 0.06% | 247,200 |
| 2014-09-23 | 2014-09-19 | 1.191 | 607,579 | 0.16% | 723,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy