History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 1,647,600 | -14,828,400 | 0.09% | 187,826 |
| 2025-10-13 | 2025-10-09 | 0.110 | 16,476,000 | +0 | 0.90% | 1,812,360 |
| 2025-10-10 | 2025-10-08 | 0.112 | 16,476,000 | +200,000 | 0.90% | 1,845,312 |
| 2025-10-09 | 2025-10-06 | 0.118 | 16,276,000 | +472,000 | 0.89% | 1,920,568 |
| 2025-10-08 | 2025-10-03 | 0.128 | 15,804,000 | +152,000 | 0.86% | 2,022,912 |
| 2025-10-06 | 2025-10-02 | 0.105 | 15,652,000 | +796,000 | 0.86% | 1,643,460 |
| 2025-10-03 | 2025-09-30 | 0.104 | 14,856,000 | +96,000 | 0.81% | 1,545,024 |
| 2025-09-30 | 2025-09-26 | 0.112 | 14,760,000 | -128,000 | 0.81% | 1,653,120 |
| 2025-09-23 | 2025-09-19 | 0.081 | 14,888,000 | +880,000 | 0.81% | 1,205,928 |
| 2025-09-22 | 2025-09-18 | 0.087 | 14,008,000 | +2,288,000 | 0.77% | 1,218,696 |
| 2025-09-19 | 2025-09-17 | 0.086 | 11,720,000 | +4,648,000 | 0.64% | 1,007,920 |
| 2025-09-18 | 2025-09-16 | 0.082 | 7,072,000 | +140,000 | 0.39% | 579,904 |
| 2025-08-28 | 2025-08-26 | 0.071 | 6,932,000 | +100,000 | 0.38% | 492,172 |
| 2025-08-14 | 2025-08-12 | 0.094 | 6,832,000 | -32,000 | 0.37% | 642,208 |
| 2025-08-13 | 2025-08-11 | 0.094 | 6,864,000 | -52,000 | 0.38% | 645,216 |
| 2025-08-11 | 2025-08-07 | 0.084 | 6,916,000 | +8,000 | 0.38% | 580,944 |
| 2025-08-06 | 2025-08-04 | 0.075 | 6,908,000 | -4,000 | 0.43% | 518,100 |
| 2025-08-04 | 2025-07-31 | 0.080 | 6,912,000 | -68,000 | 0.43% | 552,960 |
| 2025-08-01 | 2025-07-30 | 0.082 | 6,980,000 | +192,000 | 0.43% | 572,360 |
| 2025-07-29 | 2025-07-25 | 0.070 | 6,788,000 | +100,000 | 0.42% | 475,160 |
| 2025-07-28 | 2025-07-24 | 0.071 | 6,688,000 | +100,000 | 0.42% | 474,848 |
| 2025-07-25 | 2025-07-23 | 0.069 | 6,588,000 | +16,000 | 0.41% | 454,572 |
| 2025-07-17 | 2025-07-15 | 0.065 | 6,572,000 | -20,000 | 0.41% | 427,180 |
| 2025-07-15 | 2025-07-11 | 0.060 | 6,592,000 | +20,000 | 0.41% | 395,520 |
| 2025-07-07 | 2025-07-03 | 0.069 | 6,572,000 | -4,000 | 0.41% | 453,468 |
| 2025-07-03 | 2025-06-30 | 0.071 | 6,576,000 | +268,000 | 0.41% | 466,896 |
| 2025-07-02 | 2025-06-27 | 0.072 | 6,308,000 | +20,000 | 0.39% | 454,176 |
| 2025-06-30 | 2025-06-26 | 0.068 | 6,288,000 | +100,000 | 0.39% | 427,584 |
| 2025-06-27 | 2025-06-25 | 0.071 | 6,188,000 | +28,000 | 0.39% | 439,348 |
| 2025-06-26 | 2025-06-24 | 0.057 | 6,160,000 | +512,000 | 0.38% | 351,120 |
| 2025-06-25 | 2025-06-23 | 0.068 | 5,648,000 | +132,000 | 0.35% | 384,064 |
| 2025-06-17 | 2025-06-13 | 0.060 | 5,516,000 | -160,000 | 0.34% | 330,960 |
| 2025-06-11 | 2025-06-09 | 0.075 | 5,676,000 | -148,000 | 0.35% | 425,700 |
| 2025-06-10 | 2025-06-06 | 0.084 | 5,824,000 | +16,000 | 0.36% | 489,216 |
| 2025-06-09 | 2025-06-05 | 0.084 | 5,808,000 | +492,000 | 0.36% | 487,872 |
| 2025-06-06 | 2025-06-04 | 0.085 | 5,316,000 | +164,000 | 0.33% | 451,860 |
| 2025-06-05 | 2025-06-03 | 0.086 | 5,152,000 | -452,000 | 0.32% | 443,072 |
| 2025-06-03 | 2025-05-30 | 0.053 | 5,604,000 | -568,000 | 0.35% | 297,012 |
| 2025-05-27 | 2025-05-23 | 0.037 | 6,172,000 | -72,000 | 0.38% | 228,364 |
| 2025-05-23 | 2025-05-21 | 0.035 | 6,244,000 | -60,000 | 0.39% | 218,540 |
| 2025-05-16 | 2025-05-14 | 0.038 | 6,304,000 | +120,000 | 0.39% | 239,552 |
| 2025-05-15 | 2025-05-13 | 0.037 | 6,184,000 | +52,000 | 0.39% | 228,808 |
| 2025-05-14 | 2025-05-12 | 0.035 | 6,132,000 | +36,000 | 0.38% | 214,620 |
| 2025-05-09 | 2025-05-07 | 0.037 | 6,096,000 | +20,000 | 0.38% | 225,552 |
| 2025-04-17 | 2025-04-15 | 0.038 | 6,076,000 | +12,000 | 0.38% | 230,888 |
| 2025-04-16 | 2025-04-14 | 0.041 | 6,064,000 | +72,000 | 0.38% | 248,624 |
| 2025-04-15 | 2025-04-11 | 0.043 | 5,992,000 | +300,000 | 0.37% | 257,656 |
| 2025-04-14 | 2025-04-10 | 0.045 | 5,692,000 | +444,000 | 0.35% | 256,140 |
| 2025-04-11 | 2025-04-09 | 0.046 | 5,248,000 | +440,000 | 0.33% | 241,408 |
| 2025-04-10 | 2025-04-08 | 0.042 | 4,808,000 | -104,000 | 0.30% | 201,936 |
| 2025-04-09 | 2025-04-07 | 0.035 | 4,912,000 | +868,000 | 0.31% | 171,920 |
| 2025-04-08 | 2025-04-03 | 0.039 | 4,044,000 | -724,000 | 0.25% | 157,716 |
| 2025-04-07 | 2025-04-02 | 0.030 | 4,768,000 | -348,000 | 0.30% | 143,040 |
| 2025-04-03 | 2025-04-01 | 0.030 | 5,116,000 | +472,000 | 0.32% | 153,480 |
| 2025-04-02 | 2025-03-31 | 0.038 | 4,644,000 | +280,000 | 0.29% | 176,472 |
| 2025-03-31 | 2025-03-27 | 0.057 | 4,364,000 | -4,000 | 0.27% | 248,748 |
| 2025-03-28 | 2025-03-26 | 0.057 | 4,368,000 | -48,000 | 0.27% | 248,976 |
| 2025-03-27 | 2025-03-25 | 0.076 | 4,416,000 | +108,000 | 0.27% | 335,616 |
| 2025-03-26 | 2025-03-24 | 0.092 | 4,308,000 | +24,000 | 0.27% | 396,336 |
| 2025-03-21 | 2025-03-19 | 0.092 | 4,284,000 | +100,000 | 0.27% | 394,128 |
| 2025-01-21 | 2025-01-17 | 0.094 | 4,184,000 | +20,000 | 0.26% | 393,296 |
| 2025-01-17 | 2025-01-15 | 0.097 | 4,164,000 | -16,000 | 0.26% | 403,908 |
| 2025-01-16 | 2025-01-14 | 0.097 | 4,180,000 | +12,000 | 0.26% | 405,460 |
| 2024-12-19 | 2024-12-17 | 0.115 | 4,168,000 | +20,000 | 0.26% | 479,320 |
| 2024-12-16 | 2024-12-12 | 0.118 | 4,148,000 | -16,000 | 0.26% | 489,464 |
| 2024-12-11 | 2024-12-09 | 0.115 | 4,164,000 | +356,000 | 0.26% | 478,860 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,808,000 | -460,000 | 0.24% | 571,200 |
| 2024-12-04 | 2024-12-02 | 0.078 | 4,268,000 | -16,000 | 0.27% | 332,904 |
| 2024-11-18 | 2024-11-14 | 0.073 | 4,284,000 | +4,000 | 0.27% | 312,732 |
| 2024-11-15 | 2024-11-13 | 0.075 | 4,280,000 | +52,000 | 0.27% | 321,000 |
| 2024-11-14 | 2024-11-12 | 0.074 | 4,228,000 | +60,000 | 0.26% | 312,872 |
| 2024-11-13 | 2024-11-11 | 0.076 | 4,168,000 | +64,000 | 0.26% | 316,768 |
| 2024-11-11 | 2024-11-07 | 0.079 | 4,104,000 | +300,000 | 0.26% | 324,216 |
| 2024-10-14 | 2024-10-09 | 0.101 | 3,804,000 | +204,000 | 0.24% | 384,204 |
| 2024-07-18 | 2024-07-16 | 0.098 | 3,600,000 | -4,000 | 0.22% | 352,800 |
| 2024-07-16 | 2024-07-12 | 0.101 | 3,604,000 | +4,000 | 0.22% | 364,004 |
| 2024-07-09 | 2024-07-05 | 0.110 | 3,600,000 | +40,000 | 0.22% | 396,000 |
| 2024-07-08 | 2024-07-04 | 0.112 | 3,560,000 | +80,000 | 0.22% | 398,720 |
| 2024-07-04 | 2024-07-02 | 0.098 | 3,480,000 | +100,000 | 0.22% | 341,040 |
| 2024-07-02 | 2024-06-27 | 0.111 | 3,380,000 | -200,000 | 0.21% | 375,180 |
| 2024-06-25 | 2024-06-21 | 0.111 | 3,580,000 | -8,000 | 0.22% | 397,380 |
| 2024-06-21 | 2024-06-19 | 0.102 | 3,588,000 | +44,000 | 0.22% | 365,976 |
| 2024-06-19 | 2024-06-17 | 0.130 | 3,544,000 | +412,000 | 0.22% | 460,720 |
| 2024-06-17 | 2024-06-13 | 0.143 | 3,132,000 | +372,000 | 0.20% | 447,876 |
| 2024-05-31 | 2024-05-29 | 0.172 | 2,760,000 | +196,000 | 0.17% | 474,720 |
| 2024-05-30 | 2024-05-28 | 0.192 | 2,564,000 | +4,000 | 0.16% | 492,288 |
| 2024-05-23 | 2024-05-21 | 0.200 | 2,560,000 | -8,000 | 0.16% | 512,000 |
| 2024-05-08 | 2024-05-06 | 0.227 | 2,568,000 | +88,000 | 0.16% | 582,936 |
| 2024-04-23 | 2024-04-19 | 0.208 | 2,480,000 | +8,000 | 0.15% | 515,840 |
| 2024-04-18 | 2024-04-16 | 0.217 | 2,472,000 | +16,000 | 0.15% | 536,424 |
| 2024-04-12 | 2024-04-10 | 0.240 | 2,456,000 | +4,000 | 0.15% | 589,440 |
| 2024-03-22 | 2024-03-20 | 0.300 | 2,452,000 | -12,000 | 0.15% | 735,600 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,464,000 | +24,000 | 0.15% | 714,560 |
| 2024-03-20 | 2024-03-18 | 0.217 | 2,440,000 | +12,000 | 0.15% | 529,480 |
| 2024-03-18 | 2024-03-14 | 0.210 | 2,428,000 | -4,000 | 0.15% | 509,880 |
| 2024-03-15 | 2024-03-13 | 0.215 | 2,432,000 | -12,000 | 0.15% | 522,880 |
| 2024-03-14 | 2024-03-12 | 0.221 | 2,444,000 | +16,000 | 0.15% | 540,124 |
| 2024-03-11 | 2024-03-07 | 0.222 | 2,428,000 | +12,000 | 0.15% | 539,016 |
| 2024-03-08 | 2024-03-06 | 0.229 | 2,416,000 | -4,000 | 0.15% | 553,264 |
| 2024-03-07 | 2024-03-05 | 0.230 | 2,420,000 | +40,000 | 0.15% | 556,600 |
| 2024-02-29 | 2024-02-27 | 0.275 | 2,380,000 | +28,000 | 0.15% | 654,500 |
| 2024-01-29 | 2024-01-25 | 0.360 | 2,352,000 | +4,000 | 0.15% | 846,720 |
| 2024-01-22 | 2024-01-18 | 0.445 | 2,348,000 | +456,000 | 0.15% | 1,044,860 |
| 2024-01-19 | 2024-01-17 | 0.465 | 1,892,000 | +640,000 | 0.12% | 879,780 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,252,000 | -56,000 | 0.08% | 751,200 |
| 2024-01-09 | 2024-01-05 | 0.580 | 1,308,000 | +44,000 | 0.08% | 758,640 |
| 2024-01-05 | 2024-01-03 | 0.570 | 1,264,000 | +40,000 | 0.08% | 720,480 |
| 2024-01-03 | 2023-12-29 | 0.600 | 1,224,000 | +56,000 | 0.08% | 734,400 |
| 2023-12-20 | 2023-12-18 | 0.550 | 1,168,000 | +44,000 | 0.07% | 642,400 |
| 2023-12-14 | 2023-12-12 | 0.610 | 1,124,000 | +8,000 | 0.07% | 685,640 |
| 2023-12-13 | 2023-12-11 | 0.580 | 1,116,000 | +16,000 | 0.07% | 647,280 |
| 2023-12-04 | 2023-11-30 | 0.600 | 1,100,000 | +4,000 | 0.07% | 660,000 |
| 2023-11-16 | 2023-11-14 | 0.680 | 1,096,000 | -80,000 | 0.07% | 745,280 |
| 2023-11-10 | 2023-11-08 | 0.680 | 1,176,000 | +8,000 | 0.07% | 799,680 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,168,000 | +4,000 | 0.07% | 817,600 |
| 2023-10-31 | 2023-10-27 | 0.740 | 1,164,000 | -836,000 | 0.07% | 861,360 |
| 2023-10-27 | 2023-10-25 | 0.700 | 2,000,000 | -300,000 | 0.13% | 1,400,000 |
| 2023-10-13 | 2023-10-11 | 0.730 | 2,300,000 | +4,000 | 0.14% | 1,679,000 |
| 2023-10-09 | 2023-10-05 | 0.720 | 2,296,000 | +96,000 | 0.14% | 1,653,120 |
| 2023-10-05 | 2023-10-03 | 0.730 | 2,200,000 | +28,000 | 0.14% | 1,606,000 |
| 2023-09-28 | 2023-09-26 | 0.740 | 2,172,000 | +56,000 | 0.14% | 1,607,280 |
| 2023-09-27 | 2023-09-25 | 0.660 | 2,116,000 | +52,000 | 0.14% | 1,396,560 |
| 2023-09-25 | 2023-09-21 | 0.590 | 2,064,000 | +40,000 | 0.14% | 1,217,760 |
| 2023-09-22 | 2023-09-20 | 0.640 | 2,024,000 | -4,000 | 0.13% | 1,295,360 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,028,000 | +224,000 | 0.13% | 1,379,040 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,804,000 | +104,000 | 0.12% | 1,262,800 |
| 2023-09-19 | 2023-09-15 | 0.760 | 1,700,000 | +48,000 | 0.11% | 1,292,000 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,652,000 | -152,000 | 0.11% | 1,239,000 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,804,000 | +80,000 | 0.12% | 1,064,360 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,724,000 | +80,000 | 0.11% | 982,680 |
| 2023-08-28 | 2023-08-24 | 0.630 | 1,644,000 | -4,000 | 0.11% | 1,035,720 |
| 2023-08-24 | 2023-08-22 | 0.670 | 1,648,000 | +4,000 | 0.11% | 1,104,160 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,644,000 | +980,000 | 0.11% | 1,150,800 |
| 2023-08-21 | 2023-08-17 | 0.650 | 664,000 | +80,000 | 0.04% | 431,600 |
| 2023-08-10 | 2023-08-08 | 0.620 | 584,000 | -4,000 | 0.04% | 362,080 |
| 2023-08-08 | 2023-08-04 | 0.560 | 588,000 | -24,000 | 0.04% | 329,280 |
| 2023-07-14 | 2023-07-12 | 0.600 | 612,000 | -20,000 | 0.04% | 367,200 |
| 2023-07-10 | 2023-07-06 | 0.480 | 632,000 | -404,000 | 0.04% | 303,360 |
| 2023-07-05 | 2023-07-03 | 0.510 | 1,036,000 | -8,000 | 0.07% | 528,360 |
| 2023-06-29 | 2023-06-27 | 0.510 | 1,044,000 | +8,000 | 0.07% | 532,440 |
| 2023-05-12 | 2023-05-10 | 0.490 | 1,036,000 | +4,000 | 0.07% | 507,640 |
| 2023-05-11 | 2023-05-09 | 0.550 | 1,032,000 | +8,000 | 0.07% | 567,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 1,024,000 | +8,000 | 0.07% | 604,160 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,016,000 | +4,000 | 0.07% | 640,080 |
| 2023-05-02 | 2023-04-27 | 0.600 | 1,012,000 | -40,000 | 0.07% | 607,200 |
| 2023-04-21 | 2023-04-19 | 0.650 | 1,052,000 | +40,000 | 0.07% | 683,800 |
| 2023-04-19 | 2023-04-17 | 0.790 | 1,012,000 | +12,000 | 0.07% | 799,480 |
| 2023-04-18 | 2023-04-14 | 0.790 | 1,000,000 | +20,000 | 0.07% | 790,000 |
| 2023-04-12 | 2023-04-06 | 0.820 | 980,000 | -4,000 | 0.07% | 803,600 |
| 2023-04-06 | 2023-04-03 | 0.700 | 984,000 | +4,000 | 0.07% | 688,800 |
| 2023-03-31 | 2023-03-29 | 0.700 | 980,000 | +4,000 | 0.07% | 686,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 976,000 | -48,000 | 0.06% | 683,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 1,024,000 | -4,000 | 0.07% | 675,840 |
| 2023-03-28 | 2023-03-24 | 0.630 | 1,028,000 | -8,000 | 0.07% | 647,640 |
| 2023-03-24 | 2023-03-22 | 0.610 | 1,036,000 | +4,000 | 0.07% | 631,960 |
| 2023-03-21 | 2023-03-17 | 0.630 | 1,032,000 | -8,000 | 0.07% | 650,160 |
| 2023-03-20 | 2023-03-16 | 0.640 | 1,040,000 | +4,000 | 0.07% | 665,600 |
| 2023-03-17 | 2023-03-15 | 0.540 | 1,036,000 | +4,000 | 0.07% | 559,440 |
| 2023-03-16 | 2023-03-14 | 0.495 | 1,032,000 | -20,000 | 0.07% | 510,840 |
| 2023-03-02 | 2023-02-28 | 0.385 | 1,052,000 | +36,000 | 0.08% | 405,020 |
| 2023-03-01 | 2023-02-27 | 0.345 | 1,016,000 | -44,000 | 0.07% | 350,520 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,060,000 | +20,000 | 0.08% | 286,200 |
| 2023-02-27 | 2023-02-23 | 0.265 | 1,040,000 | +60,000 | 0.08% | 275,600 |
| 2023-02-22 | 2023-02-20 | 0.340 | 980,000 | -32,000 | 0.07% | 333,200 |
| 2023-02-21 | 2023-02-17 | 0.410 | 1,012,000 | +16,000 | 0.07% | 414,920 |
| 2023-02-20 | 2023-02-16 | 0.410 | 996,000 | +8,000 | 0.07% | 408,360 |
| 2022-11-23 | 2022-11-21 | 0.500 | 988,000 | +8,000 | 0.08% | 494,000 |
| 2022-11-18 | 2022-11-16 | 0.480 | 980,000 | +8,000 | 0.08% | 470,400 |
| 2022-11-16 | 2022-11-14 | 0.450 | 972,000 | +8,000 | 0.08% | 437,400 |
| 2022-11-15 | 2022-11-11 | 0.420 | 964,000 | +88,000 | 0.08% | 404,880 |
| 2022-11-11 | 2022-11-09 | 0.475 | 876,000 | +20,000 | 0.07% | 416,100 |
| 2022-11-10 | 2022-11-08 | 0.490 | 856,000 | +8,000 | 0.07% | 419,440 |
| 2022-11-09 | 2022-11-07 | 0.510 | 848,000 | +4,000 | 0.07% | 432,480 |
| 2022-11-08 | 2022-11-04 | 0.550 | 844,000 | +12,000 | 0.07% | 464,200 |
| 2022-11-07 | 2022-11-03 | 0.560 | 832,000 | +56,000 | 0.07% | 465,920 |
| 2022-11-03 | 2022-11-01 | 0.540 | 776,000 | +24,000 | 0.06% | 419,040 |
| 2022-10-31 | 2022-10-27 | 0.410 | 752,000 | +12,000 | 0.06% | 308,320 |
| 2022-10-27 | 2022-10-25 | 0.360 | 740,000 | +52,000 | 0.06% | 266,400 |
| 2022-10-26 | 2022-10-24 | 0.360 | 688,000 | +4,000 | 0.06% | 247,680 |
| 2022-10-13 | 2022-10-11 | 0.320 | 684,000 | +4,000 | 0.06% | 218,880 |
| 2022-10-06 | 2022-10-03 | 0.315 | 680,000 | -4,000 | 0.06% | 214,200 |
| 2022-08-03 | 2022-08-01 | 0.405 | 684,000 | +4,000 | 0.06% | 277,020 |
| 2022-07-27 | 2022-07-25 | 0.415 | 680,000 | +4,000 | 0.06% | 282,200 |
| 2022-06-29 | 2022-06-27 | 0.460 | 676,000 | +4,000 | 0.06% | 310,960 |
| 2022-06-27 | 2022-06-23 | 0.455 | 672,000 | +408,000 | 0.06% | 305,760 |
| 2022-03-29 | 2022-03-25 | 0.500 | 264,000 | -196,000 | 0.03% | 132,000 |
| 2022-03-15 | 2022-03-11 | 0.530 | 460,000 | -128,000 | 0.05% | 243,800 |
| 2022-01-13 | 2022-01-11 | 0.620 | 588,000 | +4,000 | 0.06% | 364,560 |
| 2022-01-06 | 2022-01-04 | 0.660 | 584,000 | +4,000 | 0.06% | 385,440 |
| 2022-01-05 | 2022-01-03 | 0.650 | 580,000 | +20,000 | 0.06% | 377,000 |
| 2022-01-03 | 2021-12-29 | 0.700 | 560,000 | -8,000 | 0.06% | 392,000 |
| 2021-12-29 | 2021-12-24 | 0.680 | 568,000 | +8,000 | 0.06% | 386,240 |
| 2021-12-28 | 2021-12-22 | 0.690 | 560,000 | +16,000 | 0.06% | 386,400 |
| 2021-12-22 | 2021-12-20 | 0.690 | 544,000 | +48,000 | 0.06% | 375,360 |
| 2021-12-21 | 2021-12-17 | 0.720 | 496,000 | +4,000 | 0.05% | 357,120 |
| 2021-11-30 | 2021-11-26 | 0.780 | 492,000 | +8,000 | 0.05% | 383,760 |
| 2021-11-29 | 2021-11-25 | 0.840 | 484,000 | -4,000 | 0.05% | 406,560 |
| 2021-11-26 | 2021-11-24 | 0.850 | 488,000 | +8,000 | 0.05% | 414,800 |
| 2021-11-22 | 2021-11-18 | 0.850 | 480,000 | +4,000 | 0.05% | 408,000 |
| 2021-11-15 | 2021-11-11 | 0.930 | 476,000 | +4,000 | 0.05% | 442,680 |
| 2021-11-05 | 2021-11-03 | 0.820 | 472,000 | +12,000 | 0.05% | 387,040 |
| 2021-10-27 | 2021-10-25 | 0.700 | 460,000 | -56,000 | 0.05% | 322,000 |
| 2021-10-26 | 2021-10-22 | 0.790 | 516,000 | +40,000 | 0.05% | 407,640 |
| 2021-10-25 | 2021-10-21 | 0.860 | 476,000 | +28,000 | 0.05% | 409,360 |
| 2021-10-22 | 2021-10-20 | 0.870 | 448,000 | +4,000 | 0.05% | 389,760 |
| 2021-10-21 | 2021-10-19 | 0.910 | 444,000 | +100,000 | 0.05% | 404,040 |
| 2021-10-20 | 2021-10-18 | 1.100 | 344,000 | +188,000 | 0.04% | 378,400 |
| 2021-10-19 | 2021-10-15 | 1.100 | 156,000 | +72,000 | 0.02% | 171,600 |
| 2021-09-17 | 2021-09-15 | 0.800 | 84,000 | -4,000 | 0.01% | 67,200 |
| 2021-09-15 | 2021-09-13 | 0.790 | 88,000 | +4,000 | 0.01% | 69,520 |
| 2021-09-01 | 2021-08-30 | 0.710 | 84,000 | -28,000 | 0.01% | 59,640 |
| 2021-08-31 | 2021-08-27 | 0.730 | 112,000 | -32,000 | 0.01% | 81,760 |
| 2021-08-12 | 2021-08-10 | 0.510 | 144,000 | +8,000 | 0.02% | 73,440 |
| 2021-08-10 | 2021-08-06 | 0.500 | 136,000 | -4,000 | 0.01% | 68,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 140,000 | +8,000 | 0.02% | 70,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 132,000 | +8,000 | 0.01% | 68,640 |
| 2021-08-02 | 2021-07-29 | 0.550 | 124,000 | +8,000 | 0.01% | 68,200 |
| 2021-07-20 | 2021-07-16 | 0.580 | 116,000 | -4,000 | 0.01% | 67,280 |
| 2021-07-09 | 2021-07-07 | 0.600 | 120,000 | +12,000 | 0.01% | 72,000 |
| 2021-07-02 | 2021-06-29 | 0.680 | 108,000 | +4,000 | 0.01% | 73,440 |
| 2021-06-03 | 2021-06-01 | 0.560 | 104,000 | +4,000 | 0.01% | 58,240 |
| 2021-05-31 | 2021-05-27 | 0.590 | 100,000 | +20,000 | 0.01% | 59,000 |
| 2021-05-18 | 2021-05-14 | 0.660 | 80,000 | -24,000 | 0.01% | 52,800 |
| 2021-05-14 | 2021-05-12 | 0.650 | 104,000 | -12,000 | 0.01% | 67,600 |
| 2021-05-13 | 2021-05-11 | 0.690 | 116,000 | +32,000 | 0.02% | 80,040 |
| 2021-05-12 | 2021-05-10 | 0.530 | 84,000 | -8,000 | 0.01% | 44,520 |
| 2021-05-04 | 2021-04-30 | 0.390 | 92,000 | +92,000 | 0.01% | 35,880 |
| 2021-04-23 | 2021-04-21 | 0.450 | 0 | -4,000 | ||
| 2021-04-20 | 2021-04-16 | 0.340 | 4,000 | -20,000 | 0.00% | 1,360 |
| 2021-04-19 | 2021-04-15 | 0.260 | 24,000 | +24,000 | 0.00% | 6,240 |
| 2019-09-24 | 2019-09-20 | 0.550 | 0 | -44,000 | ||
| 2019-05-23 | 2019-05-21 | 1.250 | 44,000 | +44,000 | 0.01% | 55,000 |
| 2017-07-18 | 2017-07-14 | 3.730 | 0 | -12,000 | ||
| 2016-01-28 | 2016-01-26 | 3.080 | 12,000 | -4,000 | 0.00% | 36,960 |
| 2016-01-27 | 2016-01-25 | 3.190 | 16,000 | +4,000 | 0.00% | 51,040 |
| 2015-07-27 | 2015-07-23 | 2.660 | 12,000 | -260,000 | 0.00% | 31,920 |
| 2015-07-15 | 2015-07-13 | 2.400 | 272,000 | +60,000 | 0.07% | 652,800 |
| 2015-07-06 | 2015-07-02 | 2.540 | 212,000 | +200,000 | 0.05% | 538,480 |
| 2015-06-05 | 2015-06-03 | 2.740 | 12,000 | +12,000 | 0.00% | 32,880 |
| 2014-10-14 | 2014-10-10 | 1.243 | 0 | -194,737 | ||
| 2014-10-13 | 2014-10-09 | 1.212 | 194,737 | +194,737 | 0.05% | 236,000 |
| 2014-10-10 | 2014-10-08 | 1.315 | 0 | -3,895 | ||
| 2014-09-23 | 2014-09-19 | 1.191 | 3,895 | 0.00% | 4,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy