History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 8,594,800 | -77,353,200 | 0.47% | 979,807 |
| 2025-10-13 | 2025-10-09 | 0.110 | 85,948,000 | +0 | 4.70% | 9,454,280 |
| 2025-10-10 | 2025-10-08 | 0.112 | 85,948,000 | +144,000 | 4.70% | 9,626,176 |
| 2025-10-09 | 2025-10-06 | 0.118 | 85,804,000 | +24,000 | 4.69% | 10,124,872 |
| 2025-10-08 | 2025-10-03 | 0.128 | 85,780,000 | -3,792,000 | 4.69% | 10,979,840 |
| 2025-10-06 | 2025-10-02 | 0.105 | 89,572,000 | +180,000 | 4.90% | 9,405,060 |
| 2025-10-03 | 2025-09-30 | 0.104 | 89,392,000 | +224,000 | 4.89% | 9,296,768 |
| 2025-10-02 | 2025-09-29 | 0.104 | 89,168,000 | +460,000 | 4.88% | 9,273,472 |
| 2025-09-30 | 2025-09-26 | 0.112 | 88,708,000 | -528,000 | 4.85% | 9,935,296 |
| 2025-09-29 | 2025-09-25 | 0.090 | 89,236,000 | +1,128,000 | 4.88% | 8,031,240 |
| 2025-09-26 | 2025-09-24 | 0.087 | 88,108,000 | +20,000 | 4.82% | 7,665,396 |
| 2025-09-25 | 2025-09-23 | 0.082 | 88,088,000 | +4,000 | 4.82% | 7,223,216 |
| 2025-09-24 | 2025-09-22 | 0.082 | 88,084,000 | +44,000 | 4.82% | 7,222,888 |
| 2025-09-23 | 2025-09-19 | 0.081 | 88,040,000 | +20,000 | 4.82% | 7,131,240 |
| 2025-09-22 | 2025-09-18 | 0.087 | 88,020,000 | +8,000 | 4.82% | 7,657,740 |
| 2025-09-19 | 2025-09-17 | 0.086 | 88,012,000 | -416,000 | 4.82% | 7,569,032 |
| 2025-09-18 | 2025-09-16 | 0.082 | 88,428,000 | -424,000 | 4.84% | 7,251,096 |
| 2025-09-17 | 2025-09-15 | 0.075 | 88,852,000 | +128,000 | 4.86% | 6,663,900 |
| 2025-09-16 | 2025-09-12 | 0.078 | 88,724,000 | +316,000 | 4.85% | 6,920,472 |
| 2025-09-15 | 2025-09-11 | 0.081 | 88,408,000 | +4,000 | 4.84% | 7,161,048 |
| 2025-09-12 | 2025-09-10 | 0.081 | 88,404,000 | +4,000 | 4.84% | 7,160,724 |
| 2025-09-11 | 2025-09-09 | 0.079 | 88,400,000 | +448,000 | 4.84% | 6,983,600 |
| 2025-09-10 | 2025-09-08 | 0.077 | 87,952,000 | +4,000 | 4.81% | 6,772,304 |
| 2025-09-08 | 2025-09-04 | 0.083 | 87,948,000 | +4,000 | 4.81% | 7,299,684 |
| 2025-09-05 | 2025-09-03 | 0.084 | 87,944,000 | +4,000 | 4.81% | 7,387,296 |
| 2025-09-04 | 2025-09-02 | 0.085 | 87,940,000 | -768,000 | 4.81% | 7,474,900 |
| 2025-09-03 | 2025-09-01 | 0.081 | 88,708,000 | +60,000 | 4.85% | 7,185,348 |
| 2025-09-02 | 2025-08-29 | 0.080 | 88,648,000 | +40,000 | 4.85% | 7,091,840 |
| 2025-09-01 | 2025-08-28 | 0.081 | 88,608,000 | -64,000 | 4.85% | 7,177,248 |
| 2025-08-29 | 2025-08-27 | 0.078 | 88,672,000 | +2,284,000 | 4.85% | 6,916,416 |
| 2025-08-19 | 2025-08-15 | 0.087 | 86,388,000 | -1,200,000 | 4.73% | 7,515,756 |
| 2025-08-18 | 2025-08-14 | 0.090 | 87,588,000 | -1,600,000 | 4.79% | 7,882,920 |
| 2025-08-15 | 2025-08-13 | 0.093 | 89,188,000 | -2,004,000 | 4.88% | 8,294,484 |
| 2025-08-13 | 2025-08-11 | 0.094 | 91,192,000 | -668,000 | 4.99% | 8,572,048 |
| 2025-08-12 | 2025-08-08 | 0.087 | 91,860,000 | +20,000 | 5.03% | 7,991,820 |
| 2025-08-08 | 2025-08-06 | 0.082 | 91,840,000 | +72,000 | 5.72% | 7,530,880 |
| 2025-08-07 | 2025-08-05 | 0.073 | 91,768,000 | +36,000 | 5.71% | 6,699,064 |
| 2025-08-06 | 2025-08-04 | 0.075 | 91,732,000 | +16,000 | 5.71% | 6,879,900 |
| 2025-08-05 | 2025-08-01 | 0.078 | 91,716,000 | +588,000 | 5.71% | 7,153,848 |
| 2025-08-04 | 2025-07-31 | 0.080 | 91,128,000 | +4,000 | 5.67% | 7,290,240 |
| 2025-08-01 | 2025-07-30 | 0.082 | 91,124,000 | -4,096,000 | 5.67% | 7,472,168 |
| 2025-07-31 | 2025-07-29 | 0.069 | 95,220,000 | +280,000 | 5.93% | 6,570,180 |
| 2025-07-30 | 2025-07-28 | 0.066 | 94,940,000 | +380,000 | 5.91% | 6,266,040 |
| 2025-07-28 | 2025-07-24 | 0.071 | 94,560,000 | +88,000 | 5.89% | 6,713,760 |
| 2025-07-25 | 2025-07-23 | 0.069 | 94,472,000 | +12,000 | 5.88% | 6,518,568 |
| 2025-07-24 | 2025-07-22 | 0.068 | 94,460,000 | +36,000 | 5.88% | 6,423,280 |
| 2025-07-23 | 2025-07-21 | 0.068 | 94,424,000 | +40,000 | 5.88% | 6,420,832 |
| 2025-07-22 | 2025-07-18 | 0.067 | 94,384,000 | +136,000 | 5.88% | 6,323,728 |
| 2025-07-17 | 2025-07-15 | 0.065 | 94,248,000 | +40,000 | 5.87% | 6,126,120 |
| 2025-07-16 | 2025-07-14 | 0.061 | 94,208,000 | +4,000 | 5.87% | 5,746,688 |
| 2025-07-03 | 2025-06-30 | 0.071 | 94,204,000 | +8,000 | 5.87% | 6,688,484 |
| 2025-07-02 | 2025-06-27 | 0.072 | 94,196,000 | -28,000 | 5.86% | 6,782,112 |
| 2025-06-30 | 2025-06-26 | 0.068 | 94,224,000 | -96,000 | 5.87% | 6,407,232 |
| 2025-06-27 | 2025-06-25 | 0.071 | 94,320,000 | +96,000 | 5.87% | 6,696,720 |
| 2025-06-26 | 2025-06-24 | 0.057 | 94,224,000 | +1,392,000 | 5.87% | 5,370,768 |
| 2025-06-25 | 2025-06-23 | 0.068 | 92,832,000 | -100,000 | 5.78% | 6,312,576 |
| 2025-06-24 | 2025-06-20 | 0.078 | 92,932,000 | +804,000 | 5.79% | 7,248,696 |
| 2025-06-23 | 2025-06-19 | 0.078 | 92,128,000 | +8,000 | 5.74% | 7,185,984 |
| 2025-06-19 | 2025-06-17 | 0.075 | 92,120,000 | +100,000 | 5.74% | 6,909,000 |
| 2025-06-18 | 2025-06-16 | 0.078 | 92,020,000 | -212,000 | 5.73% | 7,177,560 |
| 2025-06-13 | 2025-06-11 | 0.073 | 92,232,000 | -56,000 | 5.74% | 6,732,936 |
| 2025-06-11 | 2025-06-09 | 0.075 | 92,288,000 | +8,000 | 5.75% | 6,921,600 |
| 2025-06-10 | 2025-06-06 | 0.084 | 92,280,000 | +20,000 | 5.75% | 7,751,520 |
| 2025-06-09 | 2025-06-05 | 0.084 | 92,260,000 | +52,000 | 5.74% | 7,749,840 |
| 2025-06-06 | 2025-06-04 | 0.085 | 92,208,000 | -624,000 | 5.74% | 7,837,680 |
| 2025-06-05 | 2025-06-03 | 0.086 | 92,832,000 | -624,000 | 5.78% | 7,983,552 |
| 2025-06-04 | 2025-06-02 | 0.050 | 93,456,000 | -76,000 | 5.82% | 4,672,800 |
| 2025-06-03 | 2025-05-30 | 0.053 | 93,532,000 | -864,000 | 5.82% | 4,957,196 |
| 2025-05-29 | 2025-05-27 | 0.034 | 94,396,000 | +900,000 | 5.88% | 3,209,464 |
| 2025-05-27 | 2025-05-23 | 0.037 | 93,496,000 | +2,748,000 | 5.82% | 3,459,352 |
| 2025-04-11 | 2025-04-09 | 0.046 | 90,748,000 | -40,000 | 5.65% | 4,174,408 |
| 2025-04-10 | 2025-04-08 | 0.042 | 90,788,000 | +40,000 | 5.65% | 3,813,096 |
| 2025-04-09 | 2025-04-07 | 0.035 | 90,748,000 | +160,000 | 5.65% | 3,176,180 |
| 2025-04-08 | 2025-04-03 | 0.039 | 90,588,000 | -872,000 | 5.64% | 3,532,932 |
| 2025-04-07 | 2025-04-02 | 0.030 | 91,460,000 | +872,000 | 5.69% | 2,743,800 |
| 2025-04-03 | 2025-04-01 | 0.030 | 90,588,000 | +56,000 | 5.64% | 2,717,640 |
| 2025-04-02 | 2025-03-31 | 0.038 | 90,532,000 | +208,000 | 5.64% | 3,440,216 |
| 2025-04-01 | 2025-03-28 | 0.045 | 90,324,000 | -20,000 | 5.62% | 4,064,580 |
| 2025-03-31 | 2025-03-27 | 0.057 | 90,344,000 | +1,000,000 | 5.62% | 5,149,608 |
| 2025-03-28 | 2025-03-26 | 0.057 | 89,344,000 | -1,428,000 | 5.56% | 5,092,608 |
| 2025-03-27 | 2025-03-25 | 0.076 | 90,772,000 | +568,000 | 5.65% | 6,898,672 |
| 2025-03-20 | 2025-03-18 | 0.099 | 90,204,000 | +36,000 | 5.62% | 8,930,196 |
| 2025-03-18 | 2025-03-14 | 0.094 | 90,168,000 | +340,000 | 5.61% | 8,475,792 |
| 2025-03-17 | 2025-03-13 | 0.090 | 89,828,000 | -224,000 | 5.59% | 8,084,520 |
| 2025-03-14 | 2025-03-12 | 0.093 | 90,052,000 | -656,000 | 5.61% | 8,374,836 |
| 2025-02-28 | 2025-02-26 | 0.097 | 90,708,000 | +388,000 | 5.65% | 8,798,676 |
| 2025-02-27 | 2025-02-25 | 0.100 | 90,320,000 | +12,000 | 5.62% | 9,032,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 90,308,000 | +20,000 | 5.62% | 9,030,800 |
| 2025-02-25 | 2025-02-21 | 0.102 | 90,288,000 | +704,000 | 5.62% | 9,209,376 |
| 2025-02-24 | 2025-02-20 | 0.101 | 89,584,000 | +56,000 | 5.58% | 9,047,984 |
| 2025-02-19 | 2025-02-17 | 0.099 | 89,528,000 | +36,000 | 5.57% | 8,863,272 |
| 2025-02-18 | 2025-02-14 | 0.100 | 89,492,000 | +44,000 | 5.57% | 8,949,200 |
| 2025-02-17 | 2025-02-13 | 0.102 | 89,448,000 | +24,000 | 5.57% | 9,123,696 |
| 2025-02-14 | 2025-02-12 | 0.102 | 89,424,000 | +40,000 | 5.57% | 9,121,248 |
| 2025-02-13 | 2025-02-11 | 0.097 | 89,384,000 | +464,000 | 5.57% | 8,670,248 |
| 2025-02-12 | 2025-02-10 | 0.096 | 88,920,000 | -328,000 | 5.54% | 8,536,320 |
| 2025-02-11 | 2025-02-07 | 0.100 | 89,248,000 | +24,000 | 5.56% | 8,924,800 |
| 2025-02-10 | 2025-02-06 | 0.098 | 89,224,000 | -176,000 | 5.56% | 8,743,952 |
| 2025-02-07 | 2025-02-05 | 0.098 | 89,400,000 | +36,000 | 5.57% | 8,761,200 |
| 2025-02-05 | 2025-02-03 | 0.097 | 89,364,000 | +36,000 | 5.56% | 8,668,308 |
| 2025-02-04 | 2025-01-28 | 0.102 | 89,328,000 | +44,000 | 5.56% | 9,111,456 |
| 2025-02-03 | 2025-01-24 | 0.099 | 89,284,000 | +76,000 | 5.56% | 8,839,116 |
| 2025-01-27 | 2025-01-23 | 0.093 | 89,208,000 | +140,000 | 5.55% | 8,296,344 |
| 2025-01-24 | 2025-01-22 | 0.097 | 89,068,000 | +24,000 | 5.55% | 8,639,596 |
| 2025-01-23 | 2025-01-21 | 0.100 | 89,044,000 | +12,000 | 5.54% | 8,904,400 |
| 2025-01-22 | 2025-01-20 | 0.102 | 89,032,000 | +40,000 | 5.54% | 9,081,264 |
| 2025-01-21 | 2025-01-17 | 0.094 | 88,992,000 | +4,000 | 5.54% | 8,365,248 |
| 2025-01-20 | 2025-01-16 | 0.101 | 88,988,000 | +24,000 | 5.54% | 8,987,788 |
| 2025-01-17 | 2025-01-15 | 0.097 | 88,964,000 | -240,000 | 5.54% | 8,629,508 |
| 2025-01-16 | 2025-01-14 | 0.097 | 89,204,000 | +12,000 | 5.55% | 8,652,788 |
| 2025-01-14 | 2025-01-10 | 0.103 | 89,192,000 | +56,000 | 5.55% | 9,186,776 |
| 2025-01-13 | 2025-01-09 | 0.102 | 89,136,000 | +40,000 | 5.55% | 9,091,872 |
| 2025-01-10 | 2025-01-08 | 0.103 | 89,096,000 | +60,000 | 5.55% | 9,176,888 |
| 2025-01-09 | 2025-01-07 | 0.102 | 89,036,000 | +484,000 | 5.54% | 9,081,672 |
| 2025-01-08 | 2025-01-06 | 0.102 | 88,552,000 | +96,000 | 5.51% | 9,032,304 |
| 2025-01-07 | 2025-01-03 | 0.102 | 88,456,000 | +80,000 | 5.51% | 9,022,512 |
| 2025-01-06 | 2025-01-02 | 0.104 | 88,376,000 | -140,000 | 5.50% | 9,191,104 |
| 2025-01-03 | 2024-12-31 | 0.110 | 88,516,000 | +380,000 | 5.51% | 9,736,760 |
| 2024-12-30 | 2024-12-24 | 0.112 | 88,136,000 | +2,564,000 | 5.49% | 9,871,232 |
| 2024-12-27 | 2024-12-20 | 0.105 | 85,572,000 | +196,000 | 5.33% | 8,985,060 |
| 2024-12-23 | 2024-12-19 | 0.108 | 85,376,000 | +96,000 | 5.32% | 9,220,608 |
| 2024-12-20 | 2024-12-18 | 0.109 | 85,280,000 | +896,000 | 5.31% | 9,295,520 |
| 2024-12-19 | 2024-12-17 | 0.115 | 84,384,000 | +980,000 | 5.25% | 9,704,160 |
| 2024-12-18 | 2024-12-16 | 0.110 | 83,404,000 | +28,000 | 5.19% | 9,174,440 |
| 2024-12-17 | 2024-12-13 | 0.118 | 83,376,000 | +52,000 | 5.19% | 9,838,368 |
| 2024-12-16 | 2024-12-12 | 0.118 | 83,324,000 | +32,000 | 5.19% | 9,832,232 |
| 2024-12-13 | 2024-12-11 | 0.123 | 83,292,000 | +8,000 | 5.19% | 10,244,916 |
| 2024-12-12 | 2024-12-10 | 0.129 | 83,284,000 | +136,000 | 5.19% | 10,743,636 |
| 2024-12-11 | 2024-12-09 | 0.115 | 83,148,000 | +524,000 | 5.18% | 9,562,020 |
| 2024-12-10 | 2024-12-06 | 0.150 | 82,624,000 | -5,504,000 | 5.14% | 12,393,600 |
| 2024-12-09 | 2024-12-05 | 0.074 | 88,128,000 | -4,000 | 5.49% | 6,521,472 |
| 2024-12-06 | 2024-12-04 | 0.077 | 88,132,000 | -220,000 | 5.49% | 6,786,164 |
| 2024-11-22 | 2024-11-20 | 0.081 | 88,352,000 | +28,000 | 5.50% | 7,156,512 |
| 2024-11-07 | 2024-11-05 | 0.094 | 88,324,000 | +12,000 | 5.50% | 8,302,456 |
| 2024-11-06 | 2024-11-04 | 0.093 | 88,312,000 | -60,000 | 5.50% | 8,213,016 |
| 2024-11-05 | 2024-11-01 | 0.094 | 88,372,000 | +24,000 | 5.50% | 8,306,968 |
| 2024-11-04 | 2024-10-31 | 0.103 | 88,348,000 | +40,000 | 5.50% | 9,099,844 |
| 2024-11-01 | 2024-10-30 | 0.103 | 88,308,000 | +8,000 | 5.50% | 9,095,724 |
| 2024-10-31 | 2024-10-29 | 0.100 | 88,300,000 | +900,000 | 5.50% | 8,830,000 |
| 2024-10-30 | 2024-10-28 | 0.098 | 87,400,000 | -376,000 | 5.44% | 8,565,200 |
| 2024-10-28 | 2024-10-24 | 0.099 | 87,776,000 | +92,000 | 5.47% | 8,689,824 |
| 2024-10-25 | 2024-10-23 | 0.100 | 87,684,000 | +360,000 | 5.46% | 8,768,400 |
| 2024-10-24 | 2024-10-22 | 0.106 | 87,324,000 | -384,000 | 5.44% | 9,256,344 |
| 2024-10-23 | 2024-10-21 | 0.105 | 87,708,000 | +4,000 | 5.46% | 9,209,340 |
| 2024-10-22 | 2024-10-18 | 0.101 | 87,704,000 | +8,000 | 5.46% | 8,858,104 |
| 2024-10-18 | 2024-10-16 | 0.104 | 87,696,000 | +212,000 | 5.46% | 9,120,384 |
| 2024-10-16 | 2024-10-14 | 0.099 | 87,484,000 | -580,000 | 5.45% | 8,660,916 |
| 2024-10-15 | 2024-10-10 | 0.105 | 88,064,000 | +16,000 | 5.48% | 9,246,720 |
| 2024-10-14 | 2024-10-09 | 0.101 | 88,048,000 | +4,000 | 5.48% | 8,892,848 |
| 2024-10-10 | 2024-10-08 | 0.137 | 88,044,000 | -196,000 | 5.48% | 12,062,028 |
| 2024-10-09 | 2024-10-07 | 0.123 | 88,240,000 | -576,000 | 5.49% | 10,853,520 |
| 2024-10-08 | 2024-10-04 | 0.113 | 88,816,000 | +428,000 | 5.53% | 10,036,208 |
| 2024-10-07 | 2024-10-03 | 0.093 | 88,388,000 | +20,000 | 5.50% | 8,220,084 |
| 2024-10-03 | 2024-09-30 | 0.099 | 88,368,000 | +168,000 | 5.50% | 8,748,432 |
| 2024-09-27 | 2024-09-25 | 0.090 | 88,200,000 | +12,000 | 5.49% | 7,938,000 |
| 2024-09-17 | 2024-09-13 | 0.098 | 88,188,000 | +16,000 | 5.49% | 8,642,424 |
| 2024-09-11 | 2024-09-09 | 0.095 | 88,172,000 | +28,000 | 5.49% | 8,376,340 |
| 2024-09-09 | 2024-09-04 | 0.095 | 88,144,000 | +76,000 | 5.49% | 8,373,680 |
| 2024-09-05 | 2024-09-03 | 0.096 | 88,068,000 | +88,000 | 5.48% | 8,454,528 |
| 2024-09-04 | 2024-09-02 | 0.096 | 87,980,000 | +40,000 | 5.48% | 8,446,080 |
| 2024-09-03 | 2024-08-30 | 0.100 | 87,940,000 | +32,000 | 5.48% | 8,794,000 |
| 2024-09-02 | 2024-08-29 | 0.095 | 87,908,000 | +4,000 | 5.47% | 8,351,260 |
| 2024-08-30 | 2024-08-28 | 0.096 | 87,904,000 | +28,000 | 5.47% | 8,438,784 |
| 2024-08-28 | 2024-08-26 | 0.095 | 87,876,000 | +8,000 | 5.47% | 8,348,220 |
| 2024-08-22 | 2024-08-20 | 0.096 | 87,868,000 | +8,000 | 5.47% | 8,435,328 |
| 2024-07-04 | 2024-07-02 | 0.098 | 87,860,000 | +8,000 | 5.47% | 8,610,280 |
| 2024-06-24 | 2024-06-20 | 0.107 | 87,852,000 | +156,000 | 5.47% | 9,400,164 |
| 2024-06-21 | 2024-06-19 | 0.102 | 87,696,000 | +368,000 | 5.46% | 8,944,992 |
| 2024-06-20 | 2024-06-18 | 0.118 | 87,328,000 | +12,000 | 5.44% | 10,304,704 |
| 2024-06-19 | 2024-06-17 | 0.130 | 87,316,000 | +68,000 | 5.44% | 11,351,080 |
| 2024-06-13 | 2024-06-11 | 0.139 | 87,248,000 | +40,056,000 | 5.43% | 12,127,472 |
| 2024-06-12 | 2024-06-07 | 0.165 | 47,192,000 | +8,000 | 2.94% | 7,786,680 |
| 2024-05-29 | 2024-05-27 | 0.204 | 47,184,000 | +248,000 | 2.94% | 9,625,536 |
| 2024-05-22 | 2024-05-20 | 0.201 | 46,936,000 | +44,000 | 2.92% | 9,434,136 |
| 2024-05-14 | 2024-05-10 | 0.212 | 46,892,000 | -40,000 | 2.92% | 9,941,104 |
| 2024-04-08 | 2024-04-03 | 0.260 | 46,932,000 | -236,000 | 2.92% | 12,202,320 |
| 2024-04-05 | 2024-04-02 | 0.260 | 47,168,000 | +156,000 | 2.94% | 12,263,680 |
| 2024-04-03 | 2024-03-28 | 0.300 | 47,012,000 | +440,000 | 2.93% | 14,103,600 |
| 2024-04-02 | 2024-03-27 | 0.295 | 46,572,000 | -68,000 | 2.90% | 13,738,740 |
| 2024-03-28 | 2024-03-26 | 0.310 | 46,640,000 | -328,000 | 2.90% | 14,458,400 |
| 2024-03-27 | 2024-03-25 | 0.290 | 46,968,000 | -284,000 | 2.92% | 13,620,720 |
| 2024-03-26 | 2024-03-22 | 0.265 | 47,252,000 | +108,000 | 2.94% | 12,521,780 |
| 2024-03-25 | 2024-03-21 | 0.265 | 47,144,000 | +104,000 | 2.94% | 12,493,160 |
| 2024-03-22 | 2024-03-20 | 0.300 | 47,040,000 | -212,000 | 2.93% | 14,112,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 47,252,000 | +24,000 | 2.94% | 13,703,080 |
| 2024-03-20 | 2024-03-18 | 0.217 | 47,228,000 | -356,000 | 2.94% | 10,248,476 |
| 2024-03-19 | 2024-03-15 | 0.193 | 47,584,000 | -388,000 | 2.96% | 9,183,712 |
| 2024-03-18 | 2024-03-14 | 0.210 | 47,972,000 | -24,000 | 2.99% | 10,074,120 |
| 2024-03-15 | 2024-03-13 | 0.215 | 47,996,000 | +44,000 | 2.99% | 10,319,140 |
| 2024-03-14 | 2024-03-12 | 0.221 | 47,952,000 | -40,000 | 2.99% | 10,597,392 |
| 2024-03-13 | 2024-03-11 | 0.233 | 47,992,000 | -52,000 | 2.99% | 11,182,136 |
| 2024-03-12 | 2024-03-08 | 0.235 | 48,044,000 | +164,000 | 2.99% | 11,290,340 |
| 2024-03-11 | 2024-03-07 | 0.222 | 47,880,000 | -48,000 | 2.98% | 10,629,360 |
| 2024-03-06 | 2024-03-04 | 0.240 | 47,928,000 | +64,000 | 2.98% | 11,502,720 |
| 2024-03-05 | 2024-03-01 | 0.248 | 47,864,000 | -28,000 | 2.98% | 11,870,272 |
| 2024-03-04 | 2024-02-29 | 0.238 | 47,892,000 | +48,000 | 2.98% | 11,398,296 |
| 2024-03-01 | 2024-02-28 | 0.270 | 47,844,000 | -32,000 | 2.98% | 12,917,880 |
| 2024-02-29 | 2024-02-27 | 0.275 | 47,876,000 | +324,000 | 2.98% | 13,165,900 |
| 2024-02-28 | 2024-02-26 | 0.295 | 47,552,000 | -256,000 | 2.96% | 14,027,840 |
| 2024-02-27 | 2024-02-23 | 0.295 | 47,808,000 | -40,000 | 2.98% | 14,103,360 |
| 2024-02-23 | 2024-02-21 | 0.310 | 47,848,000 | +124,000 | 2.98% | 14,832,880 |
| 2024-02-22 | 2024-02-20 | 0.325 | 47,724,000 | -64,000 | 2.97% | 15,510,300 |
| 2024-02-21 | 2024-02-19 | 0.320 | 47,788,000 | -24,000 | 2.98% | 15,292,160 |
| 2024-02-20 | 2024-02-16 | 0.330 | 47,812,000 | +4,000 | 2.98% | 15,777,960 |
| 2024-02-19 | 2024-02-15 | 0.330 | 47,808,000 | +12,000 | 2.98% | 15,776,640 |
| 2024-02-16 | 2024-02-14 | 0.330 | 47,796,000 | +52,000 | 2.98% | 15,772,680 |
| 2024-02-15 | 2024-02-09 | 0.330 | 47,744,000 | -48,000 | 2.97% | 15,755,520 |
| 2024-02-14 | 2024-02-07 | 0.310 | 47,792,000 | -80,000 | 2.98% | 14,815,520 |
| 2024-02-08 | 2024-02-06 | 0.310 | 47,872,000 | -24,000 | 2.98% | 14,840,320 |
| 2024-02-07 | 2024-02-05 | 0.305 | 47,896,000 | +64,000 | 2.98% | 14,608,280 |
| 2024-02-06 | 2024-02-02 | 0.310 | 47,832,000 | -16,000 | 2.98% | 14,827,920 |
| 2024-02-05 | 2024-02-01 | 0.325 | 47,848,000 | +32,000 | 2.98% | 15,550,600 |
| 2024-02-02 | 2024-01-31 | 0.335 | 47,816,000 | +56,000 | 2.98% | 16,018,360 |
| 2024-02-01 | 2024-01-30 | 0.360 | 47,760,000 | -32,000 | 2.97% | 17,193,600 |
| 2024-01-31 | 2024-01-29 | 0.360 | 47,792,000 | -80,000 | 2.98% | 17,205,120 |
| 2024-01-30 | 2024-01-26 | 0.355 | 47,872,000 | +28,000 | 2.98% | 16,994,560 |
| 2024-01-29 | 2024-01-25 | 0.360 | 47,844,000 | -44,000 | 2.98% | 17,223,840 |
| 2024-01-26 | 2024-01-24 | 0.365 | 47,888,000 | +12,000 | 2.98% | 17,479,120 |
| 2024-01-25 | 2024-01-23 | 0.375 | 47,876,000 | -12,000 | 2.98% | 17,953,500 |
| 2024-01-24 | 2024-01-22 | 0.390 | 47,888,000 | -44,000 | 2.98% | 18,676,320 |
| 2024-01-23 | 2024-01-19 | 0.370 | 47,932,000 | +20,000 | 2.98% | 17,734,840 |
| 2024-01-22 | 2024-01-18 | 0.445 | 47,912,000 | -48,000 | 2.98% | 21,320,840 |
| 2024-01-19 | 2024-01-17 | 0.465 | 47,960,000 | -92,000 | 2.99% | 22,301,400 |
| 2024-01-18 | 2024-01-16 | 0.375 | 48,052,000 | +2,068,000 | 2.99% | 18,019,500 |
| 2024-01-17 | 2024-01-15 | 0.540 | 45,984,000 | +1,960,000 | 2.86% | 24,831,360 |
| 2024-01-16 | 2024-01-12 | 0.570 | 44,024,000 | +992,000 | 2.74% | 25,093,680 |
| 2024-01-15 | 2024-01-11 | 0.590 | 43,032,000 | +1,548,000 | 2.68% | 25,388,880 |
| 2024-01-12 | 2024-01-10 | 0.570 | 41,484,000 | +500,000 | 2.58% | 23,645,880 |
| 2024-01-11 | 2024-01-09 | 0.580 | 40,984,000 | -1,040,000 | 2.55% | 23,770,720 |
| 2024-01-10 | 2024-01-08 | 0.600 | 42,024,000 | +692,000 | 2.62% | 25,214,400 |
| 2024-01-09 | 2024-01-05 | 0.580 | 41,332,000 | -256,000 | 2.57% | 23,972,560 |
| 2024-01-08 | 2024-01-04 | 0.560 | 41,588,000 | +1,812,000 | 2.59% | 23,289,280 |
| 2024-01-05 | 2024-01-03 | 0.570 | 39,776,000 | +908,000 | 2.48% | 22,672,320 |
| 2024-01-04 | 2024-01-02 | 0.570 | 38,868,000 | +276,000 | 2.42% | 22,154,760 |
| 2024-01-03 | 2023-12-29 | 0.600 | 38,592,000 | +228,000 | 2.40% | 23,155,200 |
| 2024-01-02 | 2023-12-28 | 0.610 | 38,364,000 | -908,000 | 2.39% | 23,402,040 |
| 2023-12-29 | 2023-12-27 | 0.590 | 39,272,000 | +212,000 | 2.45% | 23,170,480 |
| 2023-12-28 | 2023-12-22 | 0.630 | 39,060,000 | +680,000 | 2.43% | 24,607,800 |
| 2023-12-27 | 2023-12-21 | 0.620 | 38,380,000 | -348,000 | 2.39% | 23,795,600 |
| 2023-12-22 | 2023-12-20 | 0.590 | 38,728,000 | -416,000 | 2.41% | 22,849,520 |
| 2023-12-21 | 2023-12-19 | 0.570 | 39,144,000 | -96,000 | 2.44% | 22,312,080 |
| 2023-12-20 | 2023-12-18 | 0.550 | 39,240,000 | +1,304,000 | 2.44% | 21,582,000 |
| 2023-12-19 | 2023-12-15 | 0.590 | 37,936,000 | +300,000 | 2.36% | 22,382,240 |
| 2023-12-18 | 2023-12-14 | 0.590 | 37,636,000 | +244,000 | 2.34% | 22,205,240 |
| 2023-12-15 | 2023-12-13 | 0.570 | 37,392,000 | +24,000 | 2.33% | 21,313,440 |
| 2023-12-14 | 2023-12-12 | 0.610 | 37,368,000 | +328,000 | 2.33% | 22,794,480 |
| 2023-12-13 | 2023-12-11 | 0.580 | 37,040,000 | -28,000 | 2.31% | 21,483,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 37,068,000 | -436,000 | 2.31% | 22,240,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 37,504,000 | +292,000 | 2.34% | 22,502,400 |
| 2023-12-08 | 2023-12-06 | 0.560 | 37,212,000 | +292,000 | 2.32% | 20,838,720 |
| 2023-12-07 | 2023-12-05 | 0.550 | 36,920,000 | +176,000 | 2.30% | 20,306,000 |
| 2023-12-06 | 2023-12-04 | 0.580 | 36,744,000 | -196,000 | 2.29% | 21,311,520 |
| 2023-12-05 | 2023-12-01 | 0.600 | 36,940,000 | -188,000 | 2.30% | 22,164,000 |
| 2023-12-04 | 2023-11-30 | 0.600 | 37,128,000 | +1,276,000 | 2.31% | 22,276,800 |
| 2023-12-01 | 2023-11-29 | 0.590 | 35,852,000 | +1,044,000 | 2.23% | 21,152,680 |
| 2023-11-30 | 2023-11-28 | 0.620 | 34,808,000 | +1,036,000 | 2.17% | 21,580,960 |
| 2023-11-29 | 2023-11-27 | 0.630 | 33,772,000 | -328,000 | 2.13% | 21,276,360 |
| 2023-11-28 | 2023-11-24 | 0.660 | 34,100,000 | +1,600,000 | 2.15% | 22,506,000 |
| 2023-11-27 | 2023-11-23 | 0.680 | 32,500,000 | +304,000 | 2.05% | 22,100,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 32,196,000 | +200,000 | 2.03% | 21,249,360 |
| 2023-11-23 | 2023-11-21 | 0.690 | 31,996,000 | +12,000 | 2.01% | 22,077,240 |
| 2023-11-22 | 2023-11-20 | 0.700 | 31,984,000 | -176,000 | 2.01% | 22,388,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 32,160,000 | +244,000 | 2.02% | 22,512,000 |
| 2023-11-20 | 2023-11-16 | 0.680 | 31,916,000 | -624,000 | 2.01% | 21,702,880 |
| 2023-11-17 | 2023-11-15 | 0.690 | 32,540,000 | -860,000 | 2.05% | 22,452,600 |
| 2023-11-16 | 2023-11-14 | 0.680 | 33,400,000 | -576,000 | 2.10% | 22,712,000 |
| 2023-11-15 | 2023-11-13 | 0.670 | 33,976,000 | +24,000 | 2.14% | 22,763,920 |
| 2023-11-13 | 2023-11-09 | 0.640 | 33,952,000 | -140,000 | 2.14% | 21,729,280 |
| 2023-11-10 | 2023-11-08 | 0.680 | 34,092,000 | +1,236,000 | 2.15% | 23,182,560 |
| 2023-11-09 | 2023-11-07 | 0.690 | 32,856,000 | +588,000 | 2.07% | 22,670,640 |
| 2023-11-08 | 2023-11-06 | 0.690 | 32,268,000 | +576,000 | 2.03% | 22,264,920 |
| 2023-11-07 | 2023-11-03 | 0.690 | 31,692,000 | -284,000 | 1.99% | 21,867,480 |
| 2023-11-06 | 2023-11-02 | 0.680 | 31,976,000 | +164,000 | 2.01% | 21,743,680 |
| 2023-11-02 | 2023-10-31 | 0.700 | 31,812,000 | +232,000 | 2.00% | 22,268,400 |
| 2023-11-01 | 2023-10-30 | 0.710 | 31,580,000 | -184,000 | 1.99% | 22,421,800 |
| 2023-10-31 | 2023-10-27 | 0.740 | 31,764,000 | -800,000 | 2.00% | 23,505,360 |
| 2023-10-30 | 2023-10-26 | 0.740 | 32,564,000 | -96,000 | 2.05% | 24,097,360 |
| 2023-10-27 | 2023-10-25 | 0.700 | 32,660,000 | -500,000 | 2.06% | 22,862,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 33,160,000 | -308,000 | 2.09% | 22,880,400 |
| 2023-10-25 | 2023-10-20 | 0.700 | 33,468,000 | +148,000 | 2.11% | 23,427,600 |
| 2023-10-24 | 2023-10-19 | 0.690 | 33,320,000 | +616,000 | 2.10% | 22,990,800 |
| 2023-10-20 | 2023-10-18 | 0.700 | 32,704,000 | +276,000 | 2.06% | 22,892,800 |
| 2023-10-19 | 2023-10-17 | 0.700 | 32,428,000 | +360,000 | 2.04% | 22,699,600 |
| 2023-10-18 | 2023-10-16 | 0.690 | 32,068,000 | +60,000 | 2.02% | 22,126,920 |
| 2023-10-17 | 2023-10-13 | 0.730 | 32,008,000 | -408,000 | 2.02% | 23,365,840 |
| 2023-10-16 | 2023-10-12 | 0.740 | 32,416,000 | +556,000 | 2.04% | 23,987,840 |
| 2023-10-13 | 2023-10-11 | 0.730 | 31,860,000 | -176,000 | 2.01% | 23,257,800 |
| 2023-10-12 | 2023-10-10 | 0.760 | 32,036,000 | +296,000 | 2.02% | 24,347,360 |
| 2023-10-11 | 2023-10-09 | 0.760 | 31,740,000 | +2,192,000 | 2.00% | 24,122,400 |
| 2023-10-10 | 2023-10-06 | 0.720 | 29,548,000 | +244,000 | 1.86% | 21,274,560 |
| 2023-10-09 | 2023-10-05 | 0.720 | 29,304,000 | -424,000 | 1.85% | 21,098,880 |
| 2023-10-06 | 2023-10-04 | 0.710 | 29,728,000 | +308,000 | 1.87% | 21,106,880 |
| 2023-10-05 | 2023-10-03 | 0.730 | 29,420,000 | -280,000 | 1.85% | 21,476,600 |
| 2023-10-04 | 2023-09-29 | 0.710 | 29,700,000 | -4,000 | 1.94% | 21,087,000 |
| 2023-10-03 | 2023-09-28 | 0.710 | 29,704,000 | -64,000 | 1.94% | 21,089,840 |
| 2023-09-29 | 2023-09-27 | 0.700 | 29,768,000 | +392,000 | 1.95% | 20,837,600 |
| 2023-09-28 | 2023-09-26 | 0.740 | 29,376,000 | +2,268,000 | 1.92% | 21,738,240 |
| 2023-09-27 | 2023-09-25 | 0.660 | 27,108,000 | -364,000 | 1.77% | 17,891,280 |
| 2023-09-26 | 2023-09-22 | 0.660 | 27,472,000 | +736,000 | 1.80% | 18,131,520 |
| 2023-09-25 | 2023-09-21 | 0.590 | 26,736,000 | +136,000 | 1.75% | 15,774,240 |
| 2023-09-22 | 2023-09-20 | 0.640 | 26,600,000 | +112,000 | 1.74% | 17,024,000 |
| 2023-09-21 | 2023-09-19 | 0.680 | 26,488,000 | +512,000 | 1.73% | 18,011,840 |
| 2023-09-20 | 2023-09-18 | 0.700 | 25,976,000 | -980,000 | 1.70% | 18,183,200 |
| 2023-09-19 | 2023-09-15 | 0.760 | 26,956,000 | +928,000 | 1.76% | 20,486,560 |
| 2023-09-18 | 2023-09-14 | 0.750 | 26,028,000 | +15,440,000 | 1.70% | 19,521,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 10,588,000 | -948,000 | 0.69% | 6,670,440 |
| 2023-09-14 | 2023-09-12 | 0.610 | 11,536,000 | +568,000 | 0.75% | 7,036,960 |
| 2023-09-13 | 2023-09-11 | 0.600 | 10,968,000 | +512,000 | 0.72% | 6,580,800 |
| 2023-09-12 | 2023-09-07 | 0.620 | 10,456,000 | +692,000 | 0.68% | 6,482,720 |
| 2023-09-11 | 2023-09-06 | 0.600 | 9,764,000 | +72,000 | 0.64% | 5,858,400 |
| 2023-09-07 | 2023-09-05 | 0.610 | 9,692,000 | +16,000 | 0.63% | 5,912,120 |
| 2023-09-06 | 2023-09-04 | 0.590 | 9,676,000 | -8,000 | 0.63% | 5,708,840 |
| 2023-09-05 | 2023-08-31 | 0.610 | 9,684,000 | +100,000 | 0.63% | 5,907,240 |
| 2023-08-31 | 2023-08-29 | 0.600 | 9,584,000 | +5,996,000 | 0.63% | 5,750,400 |
| 2023-08-30 | 2023-08-28 | 0.600 | 3,588,000 | +600,000 | 0.23% | 2,152,800 |
| 2023-08-28 | 2023-08-24 | 0.630 | 2,988,000 | -272,000 | 0.20% | 1,882,440 |
| 2023-08-23 | 2023-08-21 | 0.680 | 3,260,000 | +64,000 | 0.21% | 2,216,800 |
| 2023-08-22 | 2023-08-18 | 0.700 | 3,196,000 | +24,000 | 0.21% | 2,237,200 |
| 2023-08-17 | 2023-08-15 | 0.620 | 3,172,000 | -4,000 | 0.21% | 1,966,640 |
| 2023-08-16 | 2023-08-14 | 0.610 | 3,176,000 | +12,000 | 0.21% | 1,937,360 |
| 2023-08-11 | 2023-08-09 | 0.640 | 3,164,000 | -8,000 | 0.21% | 2,024,960 |
| 2023-08-10 | 2023-08-08 | 0.620 | 3,172,000 | +208,000 | 0.21% | 1,966,640 |
| 2023-08-03 | 2023-08-01 | 0.550 | 2,964,000 | +4,000 | 0.19% | 1,630,200 |
| 2023-08-02 | 2023-07-31 | 0.550 | 2,960,000 | +128,000 | 0.19% | 1,628,000 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,832,000 | +60,000 | 0.19% | 1,500,960 |
| 2023-07-31 | 2023-07-27 | 0.540 | 2,772,000 | +176,000 | 0.18% | 1,496,880 |
| 2023-07-28 | 2023-07-26 | 0.570 | 2,596,000 | +8,000 | 0.17% | 1,479,720 |
| 2023-07-27 | 2023-07-25 | 0.560 | 2,588,000 | +8,000 | 0.17% | 1,449,280 |
| 2023-07-26 | 2023-07-24 | 0.570 | 2,580,000 | +216,000 | 0.17% | 1,470,600 |
| 2023-07-25 | 2023-07-21 | 0.550 | 2,364,000 | -20,000 | 0.15% | 1,300,200 |
| 2023-07-18 | 2023-07-13 | 0.590 | 2,384,000 | -40,000 | 0.16% | 1,406,560 |
| 2023-07-14 | 2023-07-12 | 0.600 | 2,424,000 | +68,000 | 0.16% | 1,454,400 |
| 2023-07-12 | 2023-07-10 | 0.495 | 2,356,000 | +8,000 | 0.15% | 1,166,220 |
| 2023-07-07 | 2023-07-05 | 0.490 | 2,348,000 | +8,000 | 0.16% | 1,150,520 |
| 2023-06-26 | 2023-06-21 | 0.485 | 2,340,000 | +12,000 | 0.15% | 1,134,900 |
| 2023-06-19 | 2023-06-15 | 0.510 | 2,328,000 | +12,000 | 0.15% | 1,187,280 |
| 2023-06-12 | 2023-06-08 | 0.500 | 2,316,000 | +24,000 | 0.15% | 1,158,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 2,292,000 | +152,000 | 0.15% | 1,168,920 |
| 2023-06-08 | 2023-06-06 | 0.520 | 2,140,000 | +8,000 | 0.14% | 1,112,800 |
| 2023-06-01 | 2023-05-30 | 0.495 | 2,132,000 | +8,000 | 0.14% | 1,055,340 |
| 2023-05-31 | 2023-05-29 | 0.495 | 2,124,000 | +76,000 | 0.14% | 1,051,380 |
| 2023-05-23 | 2023-05-19 | 0.540 | 2,048,000 | -76,000 | 0.14% | 1,105,920 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,124,000 | +8,000 | 0.14% | 1,062,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,116,000 | +4,000 | 0.14% | 1,079,160 |
| 2023-05-16 | 2023-05-12 | 0.520 | 2,112,000 | +160,000 | 0.14% | 1,098,240 |
| 2023-05-04 | 2023-05-02 | 0.590 | 1,952,000 | +16,000 | 0.13% | 1,151,680 |
| 2023-04-25 | 2023-04-21 | 0.670 | 1,936,000 | +12,000 | 0.13% | 1,297,120 |
| 2023-04-24 | 2023-04-20 | 0.660 | 1,924,000 | -4,000 | 0.13% | 1,269,840 |
| 2023-04-21 | 2023-04-19 | 0.650 | 1,928,000 | -192,000 | 0.13% | 1,253,200 |
| 2023-04-13 | 2023-04-11 | 0.840 | 2,120,000 | -24,000 | 0.14% | 1,780,800 |
| 2023-04-12 | 2023-04-06 | 0.820 | 2,144,000 | -16,000 | 0.14% | 1,758,080 |
| 2023-04-04 | 2023-03-31 | 0.720 | 2,160,000 | +40,000 | 0.14% | 1,555,200 |
| 2023-04-03 | 2023-03-30 | 0.700 | 2,120,000 | -172,000 | 0.14% | 1,484,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 2,292,000 | +12,000 | 0.15% | 1,604,400 |
| 2023-03-29 | 2023-03-27 | 0.660 | 2,280,000 | -16,000 | 0.15% | 1,504,800 |
| 2023-03-28 | 2023-03-24 | 0.630 | 2,296,000 | +4,000 | 0.15% | 1,446,480 |
| 2023-03-22 | 2023-03-20 | 0.600 | 2,292,000 | +144,000 | 0.15% | 1,375,200 |
| 2023-03-21 | 2023-03-17 | 0.630 | 2,148,000 | -136,000 | 0.14% | 1,353,240 |
| 2023-03-20 | 2023-03-16 | 0.640 | 2,284,000 | +36,000 | 0.15% | 1,461,760 |
| 2023-03-16 | 2023-03-14 | 0.495 | 2,248,000 | +28,000 | 0.15% | 1,112,760 |
| 2023-03-13 | 2023-03-09 | 0.415 | 2,220,000 | -16,000 | 0.16% | 921,300 |
| 2023-03-07 | 2023-03-03 | 0.400 | 2,236,000 | +32,000 | 0.16% | 894,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 2,204,000 | +40,000 | 0.16% | 881,600 |
| 2023-03-02 | 2023-02-28 | 0.385 | 2,164,000 | +16,000 | 0.16% | 833,140 |
| 2023-03-01 | 2023-02-27 | 0.345 | 2,148,000 | +16,000 | 0.16% | 741,060 |
| 2023-02-28 | 2023-02-24 | 0.270 | 2,132,000 | +16,000 | 0.16% | 575,640 |
| 2023-02-23 | 2023-02-21 | 0.345 | 2,116,000 | +8,000 | 0.15% | 730,020 |
| 2023-02-21 | 2023-02-17 | 0.410 | 2,108,000 | -104,000 | 0.15% | 864,280 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,212,000 | +12,000 | 0.16% | 906,920 |
| 2023-02-08 | 2023-02-06 | 0.410 | 2,200,000 | +148,000 | 0.16% | 902,000 |
| 2023-02-07 | 2023-02-03 | 0.410 | 2,052,000 | -4,000 | 0.15% | 841,320 |
| 2023-02-02 | 2023-01-31 | 0.450 | 2,056,000 | +4,000 | 0.15% | 925,200 |
| 2022-12-07 | 2022-12-05 | 0.465 | 2,052,000 | -400,000 | 0.15% | 954,180 |
| 2022-12-05 | 2022-12-01 | 0.455 | 2,452,000 | +4,000 | 0.18% | 1,115,660 |
| 2022-12-02 | 2022-11-30 | 0.440 | 2,448,000 | +4,000 | 0.18% | 1,077,120 |
| 2022-12-01 | 2022-11-29 | 0.450 | 2,444,000 | +104,000 | 0.19% | 1,099,800 |
| 2022-11-22 | 2022-11-18 | 0.510 | 2,340,000 | +8,000 | 0.18% | 1,193,400 |
| 2022-11-10 | 2022-11-08 | 0.490 | 2,332,000 | +20,000 | 0.18% | 1,142,680 |
| 2022-11-09 | 2022-11-07 | 0.510 | 2,312,000 | -20,000 | 0.18% | 1,179,120 |
| 2022-11-07 | 2022-11-03 | 0.560 | 2,332,000 | +4,000 | 0.18% | 1,305,920 |
| 2022-11-04 | 2022-11-02 | 0.550 | 2,328,000 | -8,000 | 0.18% | 1,280,400 |
| 2022-11-02 | 2022-10-31 | 0.495 | 2,336,000 | -448,000 | 0.18% | 1,156,320 |
| 2022-11-01 | 2022-10-28 | 0.450 | 2,784,000 | +400,000 | 0.22% | 1,252,800 |
| 2022-10-31 | 2022-10-27 | 0.410 | 2,384,000 | +96,000 | 0.19% | 977,440 |
| 2022-10-26 | 2022-10-24 | 0.360 | 2,288,000 | -656,000 | 0.20% | 823,680 |
| 2022-10-25 | 2022-10-21 | 0.330 | 2,944,000 | -28,000 | 0.26% | 971,520 |
| 2022-10-20 | 2022-10-18 | 0.285 | 2,972,000 | -8,000 | 0.26% | 847,020 |
| 2022-10-18 | 2022-10-14 | 0.280 | 2,980,000 | +268,000 | 0.26% | 834,400 |
| 2022-10-13 | 2022-10-11 | 0.320 | 2,712,000 | +24,000 | 0.24% | 867,840 |
| 2022-10-12 | 2022-10-10 | 0.305 | 2,688,000 | +124,000 | 0.24% | 819,840 |
| 2022-10-11 | 2022-10-07 | 0.305 | 2,564,000 | +12,000 | 0.22% | 782,020 |
| 2022-10-10 | 2022-10-06 | 0.315 | 2,552,000 | +116,000 | 0.22% | 803,880 |
| 2022-09-26 | 2022-09-22 | 0.340 | 2,436,000 | +56,000 | 0.21% | 828,240 |
| 2022-09-23 | 2022-09-21 | 0.325 | 2,380,000 | +40,000 | 0.21% | 773,500 |
| 2022-09-21 | 2022-09-19 | 0.330 | 2,340,000 | +40,000 | 0.21% | 772,200 |
| 2022-09-08 | 2022-09-06 | 0.360 | 2,300,000 | +40,000 | 0.20% | 828,000 |
| 2022-09-07 | 2022-09-05 | 0.355 | 2,260,000 | +80,000 | 0.20% | 802,300 |
| 2022-09-06 | 2022-09-02 | 0.375 | 2,180,000 | +4,000 | 0.19% | 817,500 |
| 2022-08-29 | 2022-08-25 | 0.345 | 2,176,000 | +4,000 | 0.19% | 750,720 |
| 2022-08-23 | 2022-08-19 | 0.370 | 2,172,000 | -12,000 | 0.19% | 803,640 |
| 2022-08-15 | 2022-08-11 | 0.360 | 2,184,000 | +8,000 | 0.19% | 786,240 |
| 2022-08-10 | 2022-08-08 | 0.375 | 2,176,000 | +8,000 | 0.19% | 816,000 |
| 2022-08-04 | 2022-08-02 | 0.395 | 2,168,000 | +124,000 | 0.19% | 856,360 |
| 2022-07-28 | 2022-07-26 | 0.420 | 2,044,000 | +4,000 | 0.18% | 858,480 |
| 2022-07-18 | 2022-07-14 | 0.425 | 2,040,000 | +8,000 | 0.18% | 867,000 |
| 2022-07-12 | 2022-07-08 | 0.440 | 2,032,000 | +16,000 | 0.18% | 894,080 |
| 2022-07-11 | 2022-07-07 | 0.455 | 2,016,000 | +40,000 | 0.18% | 917,280 |
| 2022-06-28 | 2022-06-24 | 0.450 | 1,976,000 | +44,000 | 0.17% | 889,200 |
| 2022-06-27 | 2022-06-23 | 0.455 | 1,932,000 | +40,000 | 0.17% | 879,060 |
| 2022-06-23 | 2022-06-21 | 0.470 | 1,892,000 | +80,000 | 0.17% | 889,240 |
| 2022-05-16 | 2022-05-12 | 0.510 | 1,812,000 | +8,000 | 0.16% | 924,120 |
| 2022-04-14 | 2022-04-12 | 0.640 | 1,804,000 | -84,000 | 0.19% | 1,154,560 |
| 2022-04-13 | 2022-04-11 | 0.630 | 1,888,000 | -28,000 | 0.20% | 1,189,440 |
| 2022-04-08 | 2022-04-06 | 0.630 | 1,916,000 | -60,000 | 0.20% | 1,207,080 |
| 2022-04-06 | 2022-04-01 | 0.620 | 1,976,000 | -32,000 | 0.21% | 1,225,120 |
| 2022-04-04 | 2022-03-31 | 0.620 | 2,008,000 | +48,000 | 0.21% | 1,244,960 |
| 2022-04-01 | 2022-03-30 | 0.600 | 1,960,000 | -308,000 | 0.21% | 1,176,000 |
| 2022-03-31 | 2022-03-29 | 0.560 | 2,268,000 | -96,000 | 0.24% | 1,270,080 |
| 2022-03-23 | 2022-03-21 | 0.490 | 2,364,000 | +16,000 | 0.25% | 1,158,360 |
| 2022-03-18 | 2022-03-16 | 0.440 | 2,348,000 | +216,000 | 0.25% | 1,033,120 |
| 2022-03-15 | 2022-03-11 | 0.530 | 2,132,000 | -64,000 | 0.22% | 1,129,960 |
| 2022-03-11 | 2022-03-09 | 0.540 | 2,196,000 | +336,000 | 0.23% | 1,185,840 |
| 2022-03-03 | 2022-03-01 | 0.590 | 1,860,000 | +20,000 | 0.20% | 1,097,400 |
| 2022-02-16 | 2022-02-14 | 0.620 | 1,840,000 | +4,000 | 0.19% | 1,140,800 |
| 2022-01-04 | 2021-12-31 | 0.650 | 1,836,000 | +4,000 | 0.19% | 1,193,400 |
| 2021-11-25 | 2021-11-23 | 0.850 | 1,832,000 | -16,000 | 0.19% | 1,557,200 |
| 2021-11-24 | 2021-11-22 | 0.860 | 1,848,000 | +200,000 | 0.19% | 1,589,280 |
| 2021-11-16 | 2021-11-12 | 0.910 | 1,648,000 | -8,000 | 0.17% | 1,499,680 |
| 2021-11-15 | 2021-11-11 | 0.930 | 1,656,000 | -4,000 | 0.17% | 1,540,080 |
| 2021-11-05 | 2021-11-03 | 0.820 | 1,660,000 | +52,000 | 0.17% | 1,361,200 |
| 2021-11-04 | 2021-11-02 | 0.840 | 1,608,000 | +92,000 | 0.17% | 1,350,720 |
| 2021-11-03 | 2021-11-01 | 0.860 | 1,516,000 | -88,000 | 0.16% | 1,303,760 |
| 2021-10-29 | 2021-10-27 | 0.670 | 1,604,000 | +40,000 | 0.17% | 1,074,680 |
| 2021-10-28 | 2021-10-26 | 0.630 | 1,564,000 | -120,000 | 0.16% | 985,320 |
| 2021-10-27 | 2021-10-25 | 0.700 | 1,684,000 | -120,000 | 0.18% | 1,178,800 |
| 2021-10-26 | 2021-10-22 | 0.790 | 1,804,000 | +24,000 | 0.19% | 1,425,160 |
| 2021-10-25 | 2021-10-21 | 0.860 | 1,780,000 | +120,000 | 0.19% | 1,530,800 |
| 2021-10-22 | 2021-10-20 | 0.870 | 1,660,000 | +124,000 | 0.17% | 1,444,200 |
| 2021-10-21 | 2021-10-19 | 0.910 | 1,536,000 | +164,000 | 0.17% | 1,397,760 |
| 2021-10-20 | 2021-10-18 | 1.100 | 1,372,000 | -28,000 | 0.15% | 1,509,200 |
| 2021-10-19 | 2021-10-15 | 1.100 | 1,400,000 | -120,000 | 0.15% | 1,540,000 |
| 2021-10-18 | 2021-10-12 | 0.820 | 1,520,000 | +16,000 | 0.16% | 1,246,400 |
| 2021-09-20 | 2021-09-16 | 0.800 | 1,504,000 | -200,000 | 0.16% | 1,203,200 |
| 2021-09-08 | 2021-09-06 | 0.820 | 1,704,000 | +40,000 | 0.18% | 1,397,280 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,664,000 | -320,000 | 0.18% | 1,214,720 |
| 2021-08-17 | 2021-08-13 | 0.510 | 1,984,000 | +52,000 | 0.21% | 1,011,840 |
| 2021-08-16 | 2021-08-12 | 0.540 | 1,932,000 | +28,000 | 0.21% | 1,043,280 |
| 2021-08-13 | 2021-08-11 | 0.520 | 1,904,000 | +140,000 | 0.21% | 990,080 |
| 2021-08-06 | 2021-08-04 | 0.500 | 1,764,000 | +16,000 | 0.19% | 882,000 |
| 2021-08-04 | 2021-08-02 | 0.550 | 1,748,000 | +4,000 | 0.19% | 961,400 |
| 2021-07-29 | 2021-07-27 | 0.540 | 1,744,000 | +32,000 | 0.19% | 941,760 |
| 2021-07-13 | 2021-07-09 | 0.600 | 1,712,000 | +192,000 | 0.19% | 1,027,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 1,520,000 | +52,000 | 0.19% | 912,000 |
| 2021-06-28 | 2021-06-24 | 0.630 | 1,468,000 | +4,000 | 0.20% | 924,840 |
| 2021-06-21 | 2021-06-17 | 0.630 | 1,464,000 | +268,000 | 0.20% | 922,320 |
| 2021-06-18 | 2021-06-16 | 0.630 | 1,196,000 | +8,000 | 0.16% | 753,480 |
| 2021-06-17 | 2021-06-15 | 0.630 | 1,188,000 | +28,000 | 0.16% | 748,440 |
| 2021-06-16 | 2021-06-11 | 0.640 | 1,160,000 | +380,000 | 0.16% | 742,400 |
| 2021-06-11 | 2021-06-09 | 0.610 | 780,000 | +72,000 | 0.11% | 475,800 |
| 2021-06-10 | 2021-06-08 | 0.660 | 708,000 | +40,000 | 0.10% | 467,280 |
| 2021-05-21 | 2021-05-18 | 0.610 | 668,000 | +16,000 | 0.09% | 407,480 |
| 2021-05-13 | 2021-05-11 | 0.690 | 652,000 | +252,000 | 0.09% | 449,880 |
| 2021-04-26 | 2021-04-22 | 0.580 | 400,000 | -184,000 | 0.06% | 232,000 |
| 2021-04-23 | 2021-04-21 | 0.450 | 584,000 | -124,000 | 0.08% | 262,800 |
| 2021-04-22 | 2021-04-20 | 0.490 | 708,000 | +100,000 | 0.10% | 346,920 |
| 2021-04-21 | 2021-04-19 | 0.420 | 608,000 | +180,000 | 0.09% | 255,360 |
| 2021-04-20 | 2021-04-16 | 0.340 | 428,000 | +28,000 | 0.06% | 145,520 |
| 2021-02-17 | 2021-02-11 | 0.174 | 400,000 | -20,000 | 0.06% | 69,600 |
| 2021-02-16 | 2021-02-09 | 0.181 | 420,000 | +20,000 | 0.06% | 76,020 |
| 2020-05-05 | 2020-04-29 | 0.219 | 400,000 | -24,000 | 0.07% | 87,600 |
| 2020-03-30 | 2020-03-26 | 0.260 | 424,000 | -20,000 | 0.07% | 110,240 |
| 2020-03-10 | 2020-03-06 | 0.325 | 444,000 | -20,000 | 0.08% | 144,300 |
| 2019-11-05 | 2019-11-01 | 0.495 | 464,000 | -60,000 | 0.08% | 229,680 |
| 2019-10-28 | 2019-10-24 | 0.460 | 524,000 | +24,000 | 0.09% | 241,040 |
| 2019-10-25 | 2019-10-23 | 0.475 | 500,000 | +20,000 | 0.09% | 237,500 |
| 2019-10-24 | 2019-10-22 | 0.475 | 480,000 | -36,000 | 0.08% | 228,000 |
| 2019-10-18 | 2019-10-16 | 0.480 | 516,000 | +24,000 | 0.09% | 247,680 |
| 2019-10-17 | 2019-10-15 | 0.495 | 492,000 | -52,000 | 0.09% | 243,540 |
| 2019-10-15 | 2019-10-11 | 0.520 | 544,000 | +56,000 | 0.09% | 282,880 |
| 2019-10-11 | 2019-10-09 | 0.600 | 488,000 | -24,000 | 0.09% | 292,800 |
| 2019-10-10 | 2019-10-08 | 0.670 | 512,000 | +48,000 | 0.09% | 343,040 |
| 2019-09-06 | 2019-09-04 | 0.690 | 464,000 | -28,000 | 0.08% | 320,160 |
| 2019-09-05 | 2019-09-03 | 0.710 | 492,000 | +232,000 | 0.09% | 349,320 |
| 2019-09-04 | 2019-09-02 | 0.650 | 260,000 | +4,000 | 0.05% | 169,000 |
| 2019-09-03 | 2019-08-30 | 0.770 | 256,000 | +24,000 | 0.04% | 197,120 |
| 2019-09-02 | 2019-08-29 | 1.230 | 232,000 | +32,000 | 0.04% | 285,360 |
| 2019-08-29 | 2019-08-27 | 1.910 | 200,000 | -12,000 | 0.03% | 382,000 |
| 2019-08-27 | 2019-08-23 | 1.540 | 212,000 | +12,000 | 0.04% | 326,480 |
| 2019-08-05 | 2019-08-01 | 1.590 | 200,000 | -44,000 | 0.03% | 318,000 |
| 2019-06-21 | 2019-06-19 | 1.170 | 244,000 | +4,000 | 0.04% | 285,480 |
| 2019-04-26 | 2019-04-24 | 1.450 | 240,000 | +20,000 | 0.04% | 348,000 |
| 2019-03-25 | 2019-03-21 | 1.550 | 220,000 | -28,000 | 0.04% | 341,000 |
| 2019-03-21 | 2019-03-19 | 1.560 | 248,000 | +8,000 | 0.04% | 386,880 |
| 2019-03-20 | 2019-03-18 | 1.570 | 240,000 | +4,000 | 0.04% | 376,800 |
| 2019-03-06 | 2019-03-04 | 1.640 | 236,000 | +8,000 | 0.04% | 387,040 |
| 2019-02-28 | 2019-02-26 | 1.680 | 228,000 | -12,000 | 0.04% | 383,040 |
| 2019-02-27 | 2019-02-25 | 1.690 | 240,000 | -124,000 | 0.04% | 405,600 |
| 2019-02-21 | 2019-02-19 | 1.770 | 364,000 | +12,000 | 0.06% | 644,280 |
| 2018-06-14 | 2018-06-12 | 3.750 | 352,000 | -4,000 | 0.06% | 1,320,000 |
| 2018-02-02 | 2018-01-31 | 4.570 | 356,000 | -16,000 | 0.07% | 1,626,920 |
| 2017-12-11 | 2017-12-07 | 4.220 | 372,000 | +44,000 | 0.07% | 1,569,840 |
| 2017-12-06 | 2017-12-04 | 4.350 | 328,000 | +16,000 | 0.06% | 1,426,800 |
| 2017-10-31 | 2017-10-27 | 5.200 | 312,000 | +44,000 | 0.06% | 1,622,400 |
| 2017-10-19 | 2017-10-17 | 4.870 | 268,000 | +4,000 | 0.05% | 1,305,160 |
| 2017-10-18 | 2017-10-16 | 4.990 | 264,000 | +8,000 | 0.05% | 1,317,360 |
| 2017-10-17 | 2017-10-13 | 4.780 | 256,000 | -40,000 | 0.05% | 1,223,680 |
| 2017-10-12 | 2017-10-10 | 4.550 | 296,000 | -16,000 | 0.06% | 1,346,800 |
| 2017-10-10 | 2017-10-06 | 4.480 | 312,000 | -4,000 | 0.06% | 1,397,760 |
| 2017-10-04 | 2017-09-29 | 4.450 | 316,000 | -36,000 | 0.06% | 1,406,200 |
| 2017-10-03 | 2017-09-28 | 4.270 | 352,000 | -32,000 | 0.07% | 1,503,040 |
| 2017-09-12 | 2017-09-08 | 4.190 | 384,000 | -100,000 | 0.08% | 1,608,960 |
| 2017-08-29 | 2017-08-25 | 4.000 | 484,000 | -8,000 | 0.09% | 1,936,000 |
| 2017-08-17 | 2017-08-15 | 3.800 | 492,000 | -16,000 | 0.10% | 1,869,600 |
| 2017-08-11 | 2017-08-09 | 3.770 | 508,000 | -8,000 | 0.10% | 1,915,160 |
| 2017-08-10 | 2017-08-08 | 3.770 | 516,000 | -24,000 | 0.10% | 1,945,320 |
| 2017-08-08 | 2017-08-04 | 3.800 | 540,000 | -12,000 | 0.11% | 2,052,000 |
| 2017-08-02 | 2017-07-31 | 3.710 | 552,000 | -72,000 | 0.11% | 2,047,920 |
| 2017-07-31 | 2017-07-27 | 3.680 | 624,000 | -40,000 | 0.12% | 2,296,320 |
| 2017-07-28 | 2017-07-26 | 3.660 | 664,000 | -16,000 | 0.13% | 2,430,240 |
| 2017-07-26 | 2017-07-24 | 3.670 | 680,000 | -20,000 | 0.13% | 2,495,600 |
| 2017-07-24 | 2017-07-20 | 3.700 | 700,000 | -12,000 | 0.14% | 2,590,000 |
| 2017-07-17 | 2017-07-13 | 3.730 | 712,000 | +8,000 | 0.14% | 2,655,760 |
| 2017-07-10 | 2017-07-06 | 3.740 | 704,000 | +8,000 | 0.14% | 2,632,960 |
| 2017-07-05 | 2017-07-03 | 3.800 | 696,000 | -32,000 | 0.14% | 2,644,800 |
| 2017-07-04 | 2017-06-30 | 3.790 | 728,000 | -52,000 | 0.14% | 2,759,120 |
| 2017-06-29 | 2017-06-27 | 3.800 | 780,000 | -12,000 | 0.15% | 2,964,000 |
| 2017-06-28 | 2017-06-26 | 3.800 | 792,000 | +44,000 | 0.16% | 3,009,600 |
| 2017-06-27 | 2017-06-23 | 3.770 | 748,000 | +8,000 | 0.15% | 2,819,960 |
| 2017-06-26 | 2017-06-22 | 3.820 | 740,000 | +8,000 | 0.15% | 2,826,800 |
| 2017-06-23 | 2017-06-21 | 3.850 | 732,000 | +4,000 | 0.14% | 2,818,200 |
| 2017-06-22 | 2017-06-20 | 3.890 | 728,000 | +12,000 | 0.14% | 2,831,920 |
| 2017-06-19 | 2017-06-15 | 3.920 | 716,000 | +4,000 | 0.14% | 2,806,720 |
| 2017-06-14 | 2017-06-12 | 3.790 | 712,000 | +48,000 | 0.14% | 2,698,480 |
| 2017-05-25 | 2017-05-23 | 3.780 | 664,000 | +80,000 | 0.13% | 2,509,920 |
| 2017-05-10 | 2017-05-08 | 3.780 | 584,000 | -88,000 | 0.12% | 2,207,520 |
| 2017-05-08 | 2017-05-04 | 3.660 | 672,000 | -84,000 | 0.13% | 2,459,520 |
| 2017-04-21 | 2017-04-19 | 3.530 | 756,000 | +36,000 | 0.15% | 2,668,680 |
| 2017-04-20 | 2017-04-18 | 3.530 | 720,000 | -36,000 | 0.14% | 2,541,600 |
| 2017-04-13 | 2017-04-11 | 3.580 | 756,000 | +16,000 | 0.15% | 2,706,480 |
| 2017-04-03 | 2017-03-30 | 3.450 | 740,000 | +160,000 | 0.15% | 2,553,000 |
| 2017-03-29 | 2017-03-27 | 3.650 | 580,000 | +52,000 | 0.12% | 2,117,000 |
| 2017-03-28 | 2017-03-24 | 3.720 | 528,000 | +40,000 | 0.11% | 1,964,160 |
| 2017-03-07 | 2017-03-03 | 3.300 | 488,000 | +8,000 | 0.10% | 1,610,400 |
| 2017-03-06 | 2017-03-02 | 3.350 | 480,000 | +344,000 | 0.10% | 1,608,000 |
| 2017-02-27 | 2017-02-23 | 3.250 | 136,000 | +12,000 | 0.03% | 442,000 |
| 2017-02-17 | 2017-02-15 | 3.270 | 124,000 | -44,000 | 0.02% | 405,480 |
| 2016-12-15 | 2016-12-13 | 3.000 | 168,000 | +8,000 | 0.03% | 504,000 |
| 2016-11-14 | 2016-11-10 | 2.930 | 160,000 | -40,000 | 0.03% | 468,800 |
| 2016-11-10 | 2016-11-08 | 2.860 | 200,000 | -40,000 | 0.04% | 572,000 |
| 2016-11-08 | 2016-11-04 | 2.850 | 240,000 | +28,000 | 0.05% | 684,000 |
| 2016-11-04 | 2016-11-02 | 2.850 | 212,000 | -28,000 | 0.04% | 604,200 |
| 2016-11-03 | 2016-11-01 | 2.800 | 240,000 | -80,000 | 0.05% | 672,000 |
| 2016-08-22 | 2016-08-18 | 2.680 | 320,000 | +12,000 | 0.07% | 857,600 |
| 2016-04-26 | 2016-04-22 | 2.520 | 308,000 | +60,000 | 0.08% | 776,160 |
| 2016-03-29 | 2016-03-23 | 2.580 | 248,000 | -40,000 | 0.06% | 639,840 |
| 2016-03-23 | 2016-03-21 | 2.600 | 288,000 | -28,000 | 0.07% | 748,800 |
| 2016-03-22 | 2016-03-18 | 2.570 | 316,000 | -92,000 | 0.08% | 812,120 |
| 2016-03-02 | 2016-02-29 | 2.640 | 408,000 | +20,000 | 0.10% | 1,077,120 |
| 2016-03-01 | 2016-02-26 | 2.640 | 388,000 | +104,000 | 0.10% | 1,024,320 |
| 2016-02-29 | 2016-02-25 | 2.620 | 284,000 | +20,000 | 0.07% | 744,080 |
| 2016-01-11 | 2016-01-07 | 2.900 | 264,000 | +40,000 | 0.07% | 765,600 |
| 2016-01-06 | 2016-01-04 | 3.010 | 224,000 | +100,000 | 0.06% | 674,240 |
| 2016-01-05 | 2015-12-31 | 3.030 | 124,000 | -40,000 | 0.03% | 375,720 |
| 2016-01-04 | 2015-12-29 | 2.920 | 164,000 | -8,000 | 0.04% | 478,880 |
| 2015-12-21 | 2015-12-17 | 2.780 | 172,000 | +100,000 | 0.04% | 478,160 |
| 2015-12-10 | 2015-12-08 | 2.770 | 72,000 | +4,000 | 0.02% | 199,440 |
| 2015-12-08 | 2015-12-04 | 2.800 | 68,000 | +12,000 | 0.02% | 190,400 |
| 2015-12-02 | 2015-11-30 | 2.830 | 56,000 | +16,000 | 0.01% | 158,480 |
| 2015-11-09 | 2015-11-05 | 2.950 | 40,000 | -4,000 | 0.01% | 118,000 |
| 2015-10-30 | 2015-10-28 | 2.600 | 44,000 | -120,000 | 0.01% | 114,400 |
| 2015-10-29 | 2015-10-27 | 2.610 | 164,000 | -20,000 | 0.04% | 428,040 |
| 2015-10-20 | 2015-10-16 | 3.320 | 184,000 | -8,000 | 0.05% | 610,880 |
| 2015-10-19 | 2015-10-15 | 3.370 | 192,000 | +140,000 | 0.05% | 647,040 |
| 2015-09-25 | 2015-09-23 | 2.700 | 52,000 | +4,000 | 0.01% | 140,400 |
| 2015-08-21 | 2015-08-19 | 2.780 | 48,000 | -8,000 | 0.01% | 133,440 |
| 2015-07-27 | 2015-07-23 | 2.660 | 56,000 | -8,000 | 0.01% | 148,960 |
| 2015-07-17 | 2015-07-15 | 2.400 | 64,000 | -40,000 | 0.02% | 153,600 |
| 2015-07-15 | 2015-07-13 | 2.400 | 104,000 | +40,000 | 0.03% | 249,600 |
| 2015-07-03 | 2015-06-30 | 2.450 | 64,000 | -24,000 | 0.02% | 156,800 |
| 2015-06-26 | 2015-06-24 | 2.620 | 88,000 | +8,000 | 0.02% | 230,560 |
| 2015-06-19 | 2015-06-17 | 2.660 | 80,000 | -8,000 | 0.02% | 212,800 |
| 2015-06-18 | 2015-06-16 | 2.460 | 88,000 | +8,000 | 0.02% | 216,480 |
| 2015-06-12 | 2015-06-10 | 2.990 | 80,000 | +28,000 | 0.02% | 239,200 |
| 2015-06-11 | 2015-06-09 | 3.480 | 52,000 | -96,000 | 0.01% | 180,960 |
| 2015-06-10 | 2015-06-08 | 3.230 | 148,000 | +48,000 | 0.04% | 478,040 |
| 2015-06-09 | 2015-06-05 | 2.690 | 100,000 | -8,000 | 0.03% | 269,000 |
| 2015-06-08 | 2015-06-04 | 2.710 | 108,000 | -12,000 | 0.03% | 292,680 |
| 2015-06-05 | 2015-06-03 | 2.740 | 120,000 | +8,000 | 0.03% | 328,800 |
| 2015-06-04 | 2015-06-02 | 2.740 | 112,000 | +8,000 | 0.03% | 306,880 |
| 2015-05-27 | 2015-05-22 | 1.800 | 104,000 | -52,000 | 0.03% | 187,200 |
| 2015-05-22 | 2015-05-20 | 1.830 | 156,000 | +64,000 | 0.04% | 285,480 |
| 2015-05-19 | 2015-05-15 | 1.450 | 92,000 | +60,000 | 0.02% | 133,400 |
| 2015-05-04 | 2015-04-29 | 1.440 | 32,000 | +20,000 | 0.01% | 46,080 |
| 2015-04-30 | 2015-04-28 | 1.350 | 12,000 | +12,000 | 0.00% | 16,200 |
| 2015-04-24 | 2015-04-22 | 1.100 | 0 | -60,000 | ||
| 2015-04-21 | 2015-04-17 | 1.060 | 60,000 | +60,000 | 0.01% | 63,600 |
| 2015-04-13 | 2015-04-09 | 0.960 | 0 | -52,000 | ||
| 2014-12-15 | 2014-12-11 | 0.900 | 52,000 | -32,000 | 0.01% | 46,800 |
| 2014-12-08 | 2014-12-04 | 0.986 | 84,000 | +2,211 | 0.02% | 82,819 |
| 2014-12-03 | 2014-12-01 | 0.976 | 81,789 | -46,737 | 0.02% | 79,800 |
| 2014-11-27 | 2014-11-25 | 1.017 | 128,526 | -23,369 | 0.03% | 130,680 |
| 2014-11-17 | 2014-11-13 | 1.048 | 151,895 | +50,632 | 0.04% | 159,120 |
| 2014-11-03 | 2014-10-30 | 1.068 | 101,263 | +46,737 | 0.03% | 108,160 |
| 2014-10-23 | 2014-10-21 | 1.119 | 54,526 | -97,369 | 0.01% | 61,040 |
| 2014-10-22 | 2014-10-20 | 1.089 | 151,895 | +23,369 | 0.04% | 165,360 |
| 2014-10-13 | 2014-10-09 | 1.212 | 128,526 | -331,053 | 0.03% | 155,760 |
| 2014-10-10 | 2014-10-08 | 1.315 | 459,579 | +299,895 | 0.12% | 604,160 |
| 2014-10-06 | 2014-09-30 | 1.099 | 159,684 | +15,579 | 0.04% | 175,480 |
| 2014-09-29 | 2014-09-25 | 1.202 | 144,105 | +15,579 | 0.04% | 173,160 |
| 2014-09-26 | 2014-09-24 | 1.284 | 128,526 | +70,105 | 0.03% | 165,000 |
| 2014-09-24 | 2014-09-22 | 1.058 | 58,421 | -3,895 | 0.01% | 61,800 |
| 2014-09-23 | 2014-09-19 | 1.191 | 62,316 | 0.02% | 74,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy