History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.112 0 +0
2025-10-09 2025-10-06 0.118 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.104 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.082 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.075 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.077 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.084 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.082 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.075 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.080 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.069 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.069 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.067 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.065 0 +0
2025-07-16 2025-07-14 0.061 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.066 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.066 0 +0
2025-07-03 2025-06-30 0.071 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.078 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.067 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.084 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.033 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.039 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.057 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.099 0 +0
2025-02-20 2025-02-18 0.099 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.096 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.098 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.094 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.111 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.123 0 +0
2024-12-12 2024-12-10 0.129 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.073 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.082 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.079 0 +0
2024-11-08 2024-11-06 0.088 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.103 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.101 0 +0
2024-10-21 2024-10-17 0.101 0 +0
2024-10-18 2024-10-16 0.104 0 +0
2024-10-17 2024-10-15 0.104 0 +0
2024-10-16 2024-10-14 0.099 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.093 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.091 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.097 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.097 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.096 0 +0
2024-09-04 2024-09-02 0.096 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.096 0 +0
2024-08-22 2024-08-20 0.096 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.097 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.094 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.092 0 +0
2024-07-19 2024-07-17 0.092 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.099 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.104 0 +0
2024-07-11 2024-07-09 0.105 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.111 0 +0
2024-06-24 2024-06-20 0.107 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.118 0 +0
2024-06-19 2024-06-17 0.130 0 +0
2024-06-18 2024-06-14 0.139 0 +0
2024-06-17 2024-06-13 0.143 0 +0
2024-06-14 2024-06-12 0.137 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.171 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.172 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.181 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.201 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.212 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.201 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.204 0 +0
2024-04-30 2024-04-26 0.215 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.208 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.236 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.245 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.217 0 +0
2024-03-19 2024-03-15 0.193 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.221 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.222 0 +0
2024-03-08 2024-03-06 0.229 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.360 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.610 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.740 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.740 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.760 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.740 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.630 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.610 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.620 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.570 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.570 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.500 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.485 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.510 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.495 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.490 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.670 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.650 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.790 0 +0
2023-04-18 2023-04-14 0.790 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.840 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.610 0 +0
2023-03-23 2023-03-21 0.570 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.630 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.540 0 +0
2023-03-16 2023-03-14 0.495 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.390 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.435 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.465 0 +0
2023-01-05 2023-01-03 0.435 0 +0
2023-01-04 2022-12-30 0.460 0 +0
2023-01-03 2022-12-29 0.460 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.480 0 +0
2022-12-20 2022-12-16 0.485 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.485 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.485 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.495 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.475 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.475 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.560 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.495 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.360 0 +0
2022-10-26 2022-10-24 0.360 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.335 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.340 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.345 0 +0
2022-09-19 2022-09-15 0.360 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.375 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.375 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.370 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.375 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.395 0 +0
2022-08-04 2022-08-02 0.395 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.420 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.420 0 +0
2022-07-20 2022-07-18 0.425 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.425 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.460 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.455 0 -408,000
2022-04-07 2022-04-04 0.630 408,000 -4,000 0.04% 257,040
2022-04-01 2022-03-30 0.600 412,000 -4,000 0.04% 247,200
2022-03-10 2022-03-08 0.570 416,000 -84,000 0.04% 237,120
2022-01-18 2022-01-14 0.600 500,000 +4,000 0.05% 300,000
2022-01-07 2022-01-05 0.650 496,000 +12,000 0.05% 322,400
2021-12-10 2021-12-08 0.740 484,000 -24,000 0.05% 358,160
2021-11-11 2021-11-09 0.910 508,000 +8,000 0.05% 462,280
2021-11-09 2021-11-05 0.900 500,000 +16,000 0.05% 450,000
2021-11-08 2021-11-04 0.870 484,000 -8,000 0.05% 421,080
2021-11-04 2021-11-02 0.840 492,000 -20,000 0.05% 413,280
2021-11-03 2021-11-01 0.860 512,000 +28,000 0.05% 440,320
2021-10-29 2021-10-27 0.670 484,000 -8,000 0.05% 324,280
2021-10-28 2021-10-26 0.630 492,000 +8,000 0.05% 309,960
2021-10-27 2021-10-25 0.700 484,000 +140,000 0.05% 338,800
2021-10-26 2021-10-22 0.790 344,000 -276,000 0.04% 271,760
2021-10-25 2021-10-21 0.860 620,000 +344,000 0.07% 533,200
2021-10-22 2021-10-20 0.870 276,000 -12,000 0.03% 240,120
2021-10-21 2021-10-19 0.910 288,000 +24,000 0.03% 262,080
2021-10-06 2021-10-04 0.790 264,000 -112,000 0.03% 208,560
2021-09-29 2021-09-27 0.800 376,000 +108,000 0.04% 300,800
2021-08-19 2021-08-17 0.500 268,000 -8,000 0.03% 134,000
2021-05-17 2021-05-13 0.610 276,000 +92,000 0.04% 168,360
2021-05-14 2021-05-12 0.650 184,000 -32,000 0.02% 119,600
2021-05-13 2021-05-11 0.690 216,000 -8,000 0.03% 149,040
2021-05-12 2021-05-10 0.530 224,000 -12,000 0.03% 118,720
2021-05-11 2021-05-07 0.355 236,000 -4,000 0.03% 83,780
2021-05-10 2021-05-06 0.380 240,000 +8,000 0.03% 91,200
2021-05-07 2021-05-05 0.355 232,000 -4,000 0.03% 82,360
2021-05-05 2021-05-03 0.355 236,000 +8,000 0.03% 83,780
2021-05-04 2021-04-30 0.390 228,000 -20,000 0.03% 88,920
2021-05-03 2021-04-29 0.395 248,000 -36,000 0.03% 97,960
2021-04-29 2021-04-27 0.385 284,000 -44,000 0.04% 109,340
2021-04-28 2021-04-26 0.375 328,000 +48,000 0.05% 123,000
2021-04-27 2021-04-23 0.540 280,000 -76,000 0.04% 151,200
2021-04-26 2021-04-22 0.580 356,000 +112,000 0.05% 206,480
2021-04-23 2021-04-21 0.450 244,000 +4,000 0.03% 109,800
2021-04-22 2021-04-20 0.490 240,000 -16,000 0.03% 117,600
2021-04-21 2021-04-19 0.420 256,000 -20,000 0.04% 107,520
2021-04-20 2021-04-16 0.340 276,000 -96,000 0.04% 93,840
2021-04-19 2021-04-15 0.260 372,000 +48,000 0.05% 96,720
2021-03-31 2021-03-29 0.221 324,000 +16,000 0.05% 71,604
2021-03-16 2021-03-12 0.191 308,000 -8,000 0.05% 58,828
2021-02-22 2021-02-18 0.177 316,000 -4,000 0.05% 55,932
2021-02-18 2021-02-16 0.173 320,000 -80,000 0.05% 55,360
2021-02-17 2021-02-11 0.174 400,000 -52,000 0.06% 69,600
2021-02-16 2021-02-09 0.181 452,000 +232,000 0.07% 81,812
2020-11-19 2020-11-17 0.190 220,000 -72,000 0.03% 41,800
2020-11-18 2020-11-16 0.194 292,000 -12,000 0.04% 56,648
2020-11-17 2020-11-13 0.196 304,000 -4,000 0.05% 59,584
2020-11-11 2020-11-09 0.196 308,000 -8,000 0.05% 60,368
2020-10-30 2020-10-28 0.183 316,000 -4,000 0.05% 57,828
2020-10-22 2020-10-20 0.205 320,000 +96,000 0.05% 65,600
2020-09-24 2020-09-22 0.178 224,000 -16,000 0.03% 39,872
2020-09-09 2020-09-07 0.180 240,000 -8,000 0.04% 43,200
2020-08-28 2020-08-26 0.180 248,000 -4,000 0.04% 44,640
2020-08-19 2020-08-17 0.175 252,000 +40,000 0.04% 44,100
2020-08-17 2020-08-13 0.172 212,000 -4,000 0.03% 36,464
2020-08-13 2020-08-11 0.174 216,000 -12,000 0.03% 37,584
2020-08-12 2020-08-10 0.165 228,000 +4,000 0.03% 37,620
2020-08-11 2020-08-07 0.180 224,000 +12,000 0.03% 40,320
2020-08-10 2020-08-06 0.180 212,000 +4,000 0.03% 38,160
2020-08-07 2020-08-05 0.185 208,000 +16,000 0.03% 38,480
2020-07-22 2020-07-20 0.200 192,000 +4,000 0.03% 38,400
2020-07-20 2020-07-16 0.208 188,000 -36,000 0.03% 39,104
2020-07-14 2020-07-10 0.248 224,000 +4,000 0.03% 55,552
2020-07-13 2020-07-09 0.240 220,000 +60,000 0.03% 52,800
2020-07-09 2020-07-07 0.375 160,000 +4,000 0.02% 60,000
2020-07-06 2020-07-02 0.400 156,000 +8,000 0.02% 62,400
2020-07-03 2020-06-30 0.430 148,000 -4,000 0.02% 63,640
2020-07-02 2020-06-29 0.425 152,000 +20,000 0.02% 64,600
2020-06-23 2020-06-19 0.380 132,000 -12,000 0.02% 50,160
2020-06-22 2020-06-18 0.370 144,000 +12,000 0.03% 53,280
2020-06-19 2020-06-17 0.370 132,000 -32,000 0.02% 48,840
2020-06-17 2020-06-15 0.275 164,000 +4,000 0.03% 45,100
2020-06-15 2020-06-11 0.275 160,000 -8,000 0.03% 44,000
2020-06-12 2020-06-10 0.246 168,000 +8,000 0.03% 41,328
2020-06-11 2020-06-09 0.248 160,000 -4,000 0.03% 39,680
2020-06-04 2020-06-02 0.300 164,000 -68,000 0.03% 49,200
2020-06-02 2020-05-29 0.285 232,000 -36,000 0.04% 66,120
2020-05-29 2020-05-27 0.265 268,000 +4,000 0.05% 71,020
2020-05-28 2020-05-26 0.295 264,000 -24,000 0.05% 77,880
2020-05-27 2020-05-25 0.295 288,000 +36,000 0.05% 84,960
2020-05-26 2020-05-22 0.255 252,000 +16,000 0.04% 64,260
2020-05-25 2020-05-21 0.280 236,000 -100,000 0.04% 66,080
2020-05-22 2020-05-20 0.325 336,000 +48,000 0.06% 109,200
2020-05-21 2020-05-19 0.270 288,000 +12,000 0.05% 77,760
2020-05-20 2020-05-18 0.290 276,000 +52,000 0.05% 80,040
2020-05-18 2020-05-14 0.227 224,000 +20,000 0.04% 50,848
2020-05-14 2020-05-12 0.198 204,000 +20,000 0.04% 40,392
2020-05-06 2020-05-04 0.210 184,000 -4,000 0.03% 38,640
2020-04-20 2020-04-16 0.280 188,000 -12,000 0.03% 52,640
2020-03-30 2020-03-26 0.260 200,000 +8,000 0.03% 52,000
2020-03-20 2020-03-18 0.285 192,000 -4,000 0.03% 54,720
2020-03-19 2020-03-17 0.305 196,000 -4,000 0.03% 59,780
2020-03-18 2020-03-16 0.290 200,000 +4,000 0.03% 58,000
2020-03-09 2020-03-05 0.315 196,000 +4,000 0.03% 61,740
2020-03-03 2020-02-28 0.350 192,000 -4,000 0.03% 67,200
2020-02-24 2020-02-20 0.365 196,000 -16,000 0.03% 71,540
2020-02-14 2020-02-12 0.365 212,000 -4,000 0.04% 77,380
2020-02-12 2020-02-10 0.365 216,000 -8,000 0.04% 78,840
2020-02-10 2020-02-06 0.370 224,000 -8,000 0.04% 82,880
2020-02-07 2020-02-05 0.365 232,000 -4,000 0.04% 84,680
2020-02-06 2020-02-04 0.360 236,000 -84,000 0.04% 84,960
2020-02-05 2020-02-03 0.360 320,000 -12,000 0.06% 115,200
2020-02-03 2020-01-30 0.380 332,000 -4,000 0.06% 126,160
2020-01-23 2020-01-21 0.395 336,000 +4,000 0.06% 132,720
2020-01-21 2020-01-17 0.405 332,000 +8,000 0.06% 134,460
2020-01-17 2020-01-15 0.410 324,000 -8,000 0.06% 132,840
2020-01-16 2020-01-14 0.400 332,000 -12,000 0.06% 132,800
2020-01-15 2020-01-13 0.400 344,000 +4,000 0.06% 137,600
2020-01-14 2020-01-10 0.405 340,000 +12,000 0.06% 137,700
2020-01-10 2020-01-08 0.405 328,000 +4,000 0.06% 132,840
2019-12-04 2019-12-02 0.410 324,000 -24,000 0.06% 132,840
2019-12-03 2019-11-29 0.440 348,000 +8,000 0.06% 153,120
2019-12-02 2019-11-28 0.455 340,000 +4,000 0.06% 154,700
2019-11-19 2019-11-15 0.470 336,000 +8,000 0.06% 157,920
2019-11-18 2019-11-14 0.475 328,000 -524,000 0.06% 155,800
2019-11-15 2019-11-13 0.470 852,000 -8,000 0.15% 400,440
2019-11-07 2019-11-05 0.480 860,000 -8,000 0.15% 412,800
2019-11-06 2019-11-04 0.490 868,000 -28,000 0.15% 425,320
2019-11-05 2019-11-01 0.495 896,000 +120,000 0.16% 443,520
2019-11-04 2019-10-31 0.470 776,000 -4,000 0.14% 364,720
2019-11-01 2019-10-30 0.470 780,000 -4,000 0.14% 366,600
2019-10-28 2019-10-24 0.460 784,000 +8,000 0.14% 360,640
2019-10-25 2019-10-23 0.475 776,000 +164,000 0.14% 368,600
2019-10-24 2019-10-22 0.475 612,000 +8,000 0.11% 290,700
2019-10-22 2019-10-18 0.490 604,000 -96,000 0.11% 295,960
2019-10-18 2019-10-16 0.480 700,000 +16,000 0.12% 336,000
2019-10-17 2019-10-15 0.495 684,000 +68,000 0.12% 338,580
2019-10-16 2019-10-14 0.530 616,000 +24,000 0.11% 326,480
2019-10-15 2019-10-11 0.520 592,000 +4,000 0.10% 307,840
2019-10-14 2019-10-10 0.520 588,000 -80,000 0.10% 305,760
2019-10-11 2019-10-09 0.600 668,000 -8,000 0.12% 400,800
2019-10-10 2019-10-08 0.670 676,000 +504,000 0.12% 452,920
2019-10-02 2019-09-27 0.470 172,000 +32,000 0.03% 80,840
2019-09-26 2019-09-24 0.510 140,000 -40,000 0.02% 71,400
2019-09-25 2019-09-23 0.510 180,000 +28,000 0.03% 91,800
2019-09-23 2019-09-19 0.580 152,000 +24,000 0.03% 88,160
2019-09-19 2019-09-17 0.610 128,000 -40,000 0.02% 78,080
2019-09-16 2019-09-12 0.630 168,000 +20,000 0.03% 105,840
2019-09-13 2019-09-11 0.650 148,000 -16,000 0.03% 96,200
2019-09-11 2019-09-09 0.660 164,000 +20,000 0.03% 108,240
2019-09-09 2019-09-05 0.740 144,000 -48,000 0.03% 106,560
2019-09-06 2019-09-04 0.690 192,000 +44,000 0.03% 132,480
2019-09-05 2019-09-03 0.710 148,000 -24,000 0.03% 105,080
2019-09-04 2019-09-02 0.650 172,000 +36,000 0.03% 111,800
2019-09-03 2019-08-30 0.770 136,000 +4,000 0.02% 104,720
2019-09-02 2019-08-29 1.230 132,000 +24,000 0.02% 162,360
2019-08-30 2019-08-28 1.950 108,000 +36,000 0.02% 210,600
2019-08-29 2019-08-27 1.910 72,000 +4,000 0.01% 137,520
2019-08-28 2019-08-26 1.890 68,000 -60,000 0.01% 128,520
2019-08-26 2019-08-22 1.650 128,000 +4,000 0.02% 211,200
2019-08-14 2019-08-12 1.580 124,000 +4,000 0.02% 195,920
2019-08-13 2019-08-09 1.700 120,000 -4,000 0.02% 204,000
2019-08-12 2019-08-08 1.860 124,000 +12,000 0.02% 230,640
2019-08-09 2019-08-07 1.780 112,000 +12,000 0.02% 199,360
2019-08-08 2019-08-06 1.780 100,000 +4,000 0.02% 178,000
2019-07-30 2019-07-26 1.310 96,000 -176,000 0.02% 125,760
2019-07-22 2019-07-18 1.370 272,000 +4,000 0.05% 372,640
2019-07-18 2019-07-16 1.340 268,000 +8,000 0.05% 359,120
2019-07-16 2019-07-12 1.380 260,000 +12,000 0.05% 358,800
2019-07-15 2019-07-11 1.650 248,000 -24,000 0.04% 409,200
2019-07-12 2019-07-10 1.400 272,000 +4,000 0.05% 380,800
2019-07-11 2019-07-09 1.340 268,000 +100,000 0.05% 359,120
2019-07-05 2019-07-03 1.180 168,000 -4,000 0.03% 198,240
2019-06-24 2019-06-20 1.210 172,000 +4,000 0.03% 208,120
2019-06-14 2019-06-12 1.230 168,000 +4,000 0.03% 206,640
2019-06-04 2019-05-31 1.450 164,000 +4,000 0.03% 237,800
2019-05-31 2019-05-29 1.490 160,000 -4,000 0.03% 238,400
2019-05-29 2019-05-27 1.480 164,000 -12,000 0.03% 242,720
2019-05-28 2019-05-24 1.370 176,000 -4,000 0.03% 241,120
2019-05-10 2019-05-08 1.320 180,000 +4,000 0.03% 237,600
2019-04-25 2019-04-23 1.550 176,000 -4,000 0.03% 272,800
2019-04-09 2019-04-04 1.500 180,000 -4,000 0.03% 270,000
2019-04-08 2019-04-03 1.470 184,000 +16,000 0.03% 270,480
2019-03-22 2019-03-20 1.550 168,000 -12,000 0.03% 260,400
2019-03-21 2019-03-19 1.560 180,000 +4,000 0.03% 280,800
2019-03-18 2019-03-14 1.530 176,000 -8,000 0.03% 269,280
2019-03-12 2019-03-08 1.560 184,000 -8,000 0.03% 287,040
2019-03-07 2019-03-05 1.610 192,000 -8,000 0.03% 309,120
2019-03-06 2019-03-04 1.640 200,000 -12,000 0.03% 328,000
2019-03-04 2019-02-28 1.650 212,000 -12,000 0.04% 349,800
2019-03-01 2019-02-27 1.660 224,000 -4,000 0.04% 371,840
2019-02-28 2019-02-26 1.680 228,000 +16,000 0.04% 383,040
2019-02-27 2019-02-25 1.690 212,000 +12,000 0.04% 358,280
2019-02-26 2019-02-22 1.670 200,000 +8,000 0.03% 334,000
2019-02-25 2019-02-21 1.720 192,000 +8,000 0.03% 330,240
2019-02-22 2019-02-20 1.700 184,000 -12,000 0.03% 312,800
2019-02-21 2019-02-19 1.770 196,000 +16,000 0.03% 346,920
2019-02-20 2019-02-18 1.850 180,000 -64,000 0.03% 333,000
2019-02-19 2019-02-15 1.930 244,000 +140,000 0.04% 470,920
2018-06-14 2018-06-12 3.750 104,000 +4,000 0.02% 390,000
2018-04-26 2018-04-24 3.920 100,000 -52,000 0.02% 392,000
2018-04-13 2018-04-11 4.060 152,000 +52,000 0.03% 617,120
2018-04-12 2018-04-10 4.070 100,000 -4,000 0.02% 407,000
2018-04-03 2018-03-28 3.980 104,000 -52,000 0.02% 413,920
2018-03-22 2018-03-20 4.000 156,000 +48,000 0.03% 624,000
2018-03-19 2018-03-15 4.020 108,000 +4,000 0.02% 434,160
2018-03-16 2018-03-14 4.020 104,000 -48,000 0.02% 418,080
2018-03-08 2018-03-06 4.050 152,000 +48,000 0.03% 615,600
2018-03-05 2018-03-01 4.050 104,000 -40,000 0.02% 421,200
2018-02-28 2018-02-26 4.060 144,000 +44,000 0.03% 584,640
2018-02-12 2018-02-08 4.120 100,000 -56,000 0.02% 412,000
2018-02-09 2018-02-07 3.900 156,000 +4,000 0.03% 608,400
2018-02-01 2018-01-30 4.590 152,000 +52,000 0.03% 697,680
2018-01-31 2018-01-29 4.590 100,000 -4,000 0.02% 459,000
2018-01-29 2018-01-25 4.590 104,000 -4,000 0.02% 477,360
2018-01-25 2018-01-23 4.680 108,000 -12,000 0.02% 505,440
2018-01-24 2018-01-22 4.650 120,000 -40,000 0.02% 558,000
2018-01-22 2018-01-18 4.700 160,000 +28,000 0.03% 752,000
2018-01-18 2018-01-16 4.660 132,000 -56,000 0.02% 615,120
2018-01-16 2018-01-12 4.750 188,000 +56,000 0.04% 893,000
2018-01-12 2018-01-10 4.750 132,000 -40,000 0.02% 627,000
2018-01-10 2018-01-08 4.730 172,000 +40,000 0.03% 813,560
2018-01-08 2018-01-04 4.720 132,000 -52,000 0.02% 623,040
2018-01-02 2017-12-28 4.790 184,000 +12,000 0.03% 881,360
2017-12-22 2017-12-20 4.530 172,000 +52,000 0.03% 779,160
2017-12-20 2017-12-18 4.510 120,000 -48,000 0.02% 541,200
2017-12-19 2017-12-15 4.500 168,000 -4,000 0.03% 756,000
2017-12-14 2017-12-12 4.190 172,000 +48,000 0.03% 720,680
2017-12-08 2017-12-06 4.220 124,000 -48,000 0.02% 523,280
2017-12-06 2017-12-04 4.350 172,000 -4,000 0.03% 748,200
2017-12-05 2017-12-01 4.230 176,000 -40,000 0.03% 744,480
2017-12-04 2017-11-30 4.550 216,000 +16,000 0.04% 982,800
2017-12-01 2017-11-29 4.550 200,000 +4,000 0.04% 910,000
2017-11-30 2017-11-28 4.590 196,000 +40,000 0.04% 899,640
2017-11-28 2017-11-24 4.610 156,000 -56,000 0.03% 719,160
2017-11-27 2017-11-23 4.620 212,000 +20,000 0.04% 979,440
2017-11-24 2017-11-22 4.640 192,000 +20,000 0.04% 890,880
2017-11-23 2017-11-21 4.610 172,000 -16,000 0.03% 792,920
2017-11-22 2017-11-20 4.660 188,000 +12,000 0.04% 876,080
2017-11-21 2017-11-17 4.820 176,000 -4,000 0.03% 848,320
2017-11-20 2017-11-16 4.600 180,000 +44,000 0.03% 828,000
2017-11-17 2017-11-15 4.950 136,000 +20,000 0.03% 673,200
2017-11-16 2017-11-14 5.180 116,000 -44,000 0.02% 600,880
2017-11-14 2017-11-10 5.200 160,000 +44,000 0.03% 832,000
2017-11-13 2017-11-09 5.210 116,000 -44,000 0.02% 604,360
2017-11-09 2017-11-07 5.190 160,000 +88,000 0.03% 830,400
2017-11-08 2017-11-06 5.080 72,000 -4,000 0.01% 365,760
2017-11-07 2017-11-03 5.080 76,000 -4,000 0.01% 386,080
2017-11-06 2017-11-02 5.000 80,000 -68,000 0.02% 400,000
2017-11-03 2017-11-01 5.050 148,000 +68,000 0.03% 747,400
2017-11-02 2017-10-31 5.300 80,000 -36,000 0.02% 424,000
2017-11-01 2017-10-30 5.230 116,000 +48,000 0.02% 606,680
2017-10-31 2017-10-27 5.200 68,000 -28,000 0.01% 353,600
2017-10-30 2017-10-26 5.250 96,000 -20,000 0.02% 504,000
2017-10-27 2017-10-25 5.250 116,000 -24,000 0.02% 609,000
2017-10-26 2017-10-24 5.050 140,000 +76,000 0.03% 707,000
2017-10-25 2017-10-23 4.970 64,000 -4,000 0.01% 318,080
2017-10-24 2017-10-20 4.950 68,000 +4,000 0.01% 336,600
2017-10-23 2017-10-19 4.870 64,000 -32,000 0.01% 311,680
2017-10-20 2017-10-18 4.920 96,000 -20,000 0.02% 472,320
2017-10-19 2017-10-17 4.870 116,000 -4,000 0.02% 564,920
2017-10-18 2017-10-16 4.990 120,000 +16,000 0.02% 598,800
2017-10-17 2017-10-13 4.780 104,000 -4,000 0.02% 497,120
2017-10-16 2017-10-12 4.540 108,000 +28,000 0.02% 490,320
2017-10-13 2017-10-11 4.550 80,000 -60,000 0.02% 364,000
2017-10-12 2017-10-10 4.550 140,000 +40,000 0.03% 637,000
2017-10-11 2017-10-09 4.490 100,000 -4,000 0.02% 449,000
2017-10-10 2017-10-06 4.480 104,000 +4,000 0.02% 465,920
2017-10-09 2017-10-04 4.420 100,000 -24,000 0.02% 442,000
2017-10-06 2017-10-03 4.350 124,000 -52,000 0.02% 539,400
2017-10-04 2017-09-29 4.450 176,000 +72,000 0.03% 783,200
2017-10-03 2017-09-28 4.270 104,000 -44,000 0.02% 444,080
2017-09-29 2017-09-27 4.150 148,000 +56,000 0.03% 614,200
2017-09-28 2017-09-26 4.120 92,000 -4,000 0.02% 379,040
2017-09-27 2017-09-25 4.100 96,000 +4,000 0.02% 393,600
2017-09-26 2017-09-22 4.100 92,000 -60,000 0.02% 377,200
2017-09-25 2017-09-21 4.110 152,000 +116,000 0.03% 624,720
2017-09-22 2017-09-20 4.170 36,000 -60,000 0.01% 150,120
2017-09-20 2017-09-18 4.200 96,000 +4,000 0.02% 403,200
2017-09-19 2017-09-15 4.200 92,000 -4,000 0.02% 386,400
2017-09-18 2017-09-14 4.180 96,000 -8,000 0.02% 401,280
2017-09-15 2017-09-13 4.170 104,000 -4,000 0.02% 433,680
2017-09-14 2017-09-12 4.200 108,000 +8,000 0.02% 453,600
2017-09-13 2017-09-11 4.200 100,000 -56,000 0.02% 420,000
2017-09-12 2017-09-08 4.190 156,000 +120,000 0.03% 653,640
2017-09-11 2017-09-07 4.040 36,000 -64,000 0.01% 145,440
2017-09-07 2017-09-05 3.990 100,000 -60,000 0.02% 399,000
2017-09-06 2017-09-04 3.920 160,000 +8,000 0.03% 627,200
2017-09-05 2017-09-01 3.960 152,000 +52,000 0.03% 601,920
2017-09-04 2017-08-31 3.960 100,000 -64,000 0.02% 396,000
2017-08-31 2017-08-29 3.960 164,000 +64,000 0.03% 649,440
2017-08-30 2017-08-28 3.980 100,000 -60,000 0.02% 398,000
2017-08-28 2017-08-24 3.980 160,000 -4,000 0.03% 636,800
2017-08-25 2017-08-22 3.950 164,000 +4,000 0.03% 647,800
2017-08-24 2017-08-21 3.980 160,000 +80,000 0.03% 636,800
2017-08-22 2017-08-18 3.970 80,000 -56,000 0.02% 317,600
2017-08-17 2017-08-15 3.800 136,000 -60,000 0.03% 516,800
2017-08-16 2017-08-14 3.770 196,000 +120,000 0.04% 738,920
2017-08-15 2017-08-11 3.750 76,000 +40,000 0.01% 285,000
2017-08-10 2017-08-08 3.770 36,000 +12,000 0.01% 135,720
2017-07-11 2017-07-07 3.700 24,000 -4,000 0.00% 88,800
2017-06-28 2017-06-26 3.800 28,000 -44,000 0.01% 106,400
2017-06-21 2017-06-19 3.930 72,000 +20,000 0.01% 282,960
2017-06-16 2017-06-14 3.900 52,000 -8,000 0.01% 202,800
2017-06-14 2017-06-12 3.790 60,000 -12,000 0.01% 227,400
2017-06-13 2017-06-09 3.740 72,000 +40,000 0.01% 269,280
2017-06-12 2017-06-08 3.810 32,000 -32,000 0.01% 121,920
2017-06-08 2017-06-06 3.640 64,000 +32,000 0.01% 232,960
2017-06-01 2017-05-29 3.840 32,000 -36,000 0.01% 122,880
2017-05-29 2017-05-25 3.690 68,000 +4,000 0.01% 250,920
2017-05-24 2017-05-22 3.820 64,000 -28,000 0.01% 244,480
2017-05-23 2017-05-19 3.760 92,000 +24,000 0.02% 345,920
2017-05-19 2017-05-17 3.870 68,000 +36,000 0.01% 263,160
2017-05-08 2017-05-04 3.660 32,000 -20,000 0.01% 117,120
2017-05-04 2017-04-28 3.500 52,000 +12,000 0.01% 182,000
2017-04-26 2017-04-24 3.200 40,000 -20,000 0.01% 128,000
2017-04-25 2017-04-21 3.360 60,000 +4,000 0.01% 201,600
2017-04-24 2017-04-20 3.320 56,000 -16,000 0.01% 185,920
2017-04-21 2017-04-19 3.530 72,000 +40,000 0.01% 254,160
2017-04-18 2017-04-12 3.480 32,000 -4,000 0.01% 111,360
2017-04-11 2017-04-07 3.660 36,000 +4,000 0.01% 131,760
2017-04-05 2017-03-31 3.850 32,000 -104,000 0.01% 123,200
2017-04-03 2017-03-30 3.450 136,000 +4,000 0.03% 469,200
2017-03-28 2017-03-24 3.720 132,000 +4,000 0.03% 491,040
2017-03-27 2017-03-23 3.850 128,000 -4,000 0.03% 492,800
2017-03-23 2017-03-21 4.000 132,000 +44,000 0.03% 528,000
2017-03-22 2017-03-20 4.100 88,000 -8,000 0.02% 360,800
2017-03-21 2017-03-17 3.750 96,000 +64,000 0.02% 360,000
2017-03-16 2017-03-14 3.420 32,000 -40,000 0.01% 109,440
2017-03-09 2017-03-07 3.290 72,000 -24,000 0.01% 236,880
2017-03-06 2017-03-02 3.350 96,000 +4,000 0.02% 321,600
2017-03-02 2017-02-28 3.310 92,000 +28,000 0.02% 304,520
2017-03-01 2017-02-27 3.330 64,000 +20,000 0.01% 213,120
2017-02-28 2017-02-24 3.250 44,000 +16,000 0.01% 143,000
2017-02-27 2017-02-23 3.250 28,000 -104,000 0.01% 91,000
2017-02-22 2017-02-20 3.320 132,000 +4,000 0.03% 438,240
2017-02-17 2017-02-15 3.270 128,000 +96,000 0.03% 418,560
2017-02-15 2017-02-13 3.030 32,000 -16,000 0.01% 96,960
2017-02-14 2017-02-10 3.030 48,000 +16,000 0.01% 145,440
2017-02-10 2017-02-08 3.040 32,000 -16,000 0.01% 97,280
2017-02-06 2017-02-02 3.010 48,000 -8,000 0.01% 144,480
2017-01-18 2017-01-16 2.840 56,000 +4,000 0.01% 159,040
2016-12-28 2016-12-22 3.010 52,000 -40,000 0.01% 156,520
2016-12-23 2016-12-21 3.010 92,000 +16,000 0.02% 276,920
2016-12-16 2016-12-14 2.970 76,000 -4,000 0.02% 225,720
2016-12-09 2016-12-07 3.040 80,000 -40,000 0.02% 243,200
2016-12-06 2016-12-02 3.120 120,000 +20,000 0.03% 374,400
2016-12-02 2016-11-30 3.060 100,000 +20,000 0.02% 306,000
2016-11-29 2016-11-25 2.990 80,000 -40,000 0.02% 239,200
2016-11-28 2016-11-24 2.980 120,000 -4,000 0.03% 357,600
2016-11-25 2016-11-23 3.000 124,000 +36,000 0.03% 372,000
2016-11-22 2016-11-18 2.870 88,000 -20,000 0.02% 252,560
2016-11-18 2016-11-16 2.890 108,000 +12,000 0.02% 312,120
2016-11-17 2016-11-15 2.830 96,000 -40,000 0.02% 271,680
2016-11-15 2016-11-11 2.880 136,000 -4,000 0.03% 391,680
2016-11-14 2016-11-10 2.930 140,000 +44,000 0.03% 410,200
2016-11-11 2016-11-09 2.890 96,000 -4,000 0.02% 277,440
2016-11-07 2016-11-03 2.870 100,000 -4,000 0.02% 287,000
2016-11-02 2016-10-31 2.630 104,000 +4,000 0.02% 273,520
2016-10-27 2016-10-25 2.600 100,000 -4,000 0.02% 260,000
2016-10-25 2016-10-20 2.570 104,000 -16,000 0.02% 267,280
2016-09-14 2016-09-12 2.520 120,000 -4,000 0.03% 302,400
2016-09-08 2016-09-06 2.600 124,000 +4,000 0.03% 322,400
2016-08-24 2016-08-22 2.690 120,000 -8,000 0.03% 322,800
2016-08-11 2016-08-09 2.670 128,000 -112,000 0.03% 341,760
2016-08-01 2016-07-28 2.660 240,000 -4,000 0.06% 638,400
2016-07-28 2016-07-26 2.600 244,000 +4,000 0.06% 634,400
2016-07-18 2016-07-14 2.580 240,000 -4,000 0.06% 619,200
2016-07-13 2016-07-11 2.530 244,000 -4,000 0.06% 617,320
2016-07-11 2016-07-07 2.560 248,000 -8,000 0.06% 634,880
2016-06-20 2016-06-16 2.550 256,000 +8,000 0.06% 652,800
2016-06-15 2016-06-13 2.640 248,000 -4,000 0.06% 654,720
2016-06-14 2016-06-10 2.730 252,000 -4,000 0.06% 687,960
2016-06-10 2016-06-07 2.690 256,000 -20,000 0.06% 688,640
2016-06-08 2016-06-06 2.720 276,000 +8,000 0.07% 750,720
2016-06-06 2016-06-02 2.800 268,000 -24,000 0.07% 750,400
2016-06-03 2016-06-01 2.810 292,000 -4,000 0.07% 820,520
2016-05-26 2016-05-24 2.800 296,000 -4,000 0.07% 828,800
2016-05-23 2016-05-19 2.750 300,000 +56,000 0.07% 825,000
2016-05-20 2016-05-18 2.750 244,000 -8,000 0.06% 671,000
2016-05-18 2016-05-16 2.790 252,000 -4,000 0.06% 703,080
2016-05-13 2016-05-11 2.640 256,000 +4,000 0.06% 675,840
2016-05-12 2016-05-10 2.630 252,000 +4,000 0.06% 662,760
2016-05-11 2016-05-09 2.580 248,000 +4,000 0.06% 639,840
2016-05-09 2016-05-05 2.500 244,000 +4,000 0.06% 610,000
2016-05-06 2016-05-04 2.520 240,000 +4,000 0.06% 604,800
2016-04-29 2016-04-27 2.520 236,000 +8,000 0.06% 594,720
2016-04-27 2016-04-25 2.500 228,000 +28,000 0.06% 570,000
2016-04-19 2016-04-15 2.540 200,000 +4,000 0.05% 508,000
2016-04-12 2016-04-08 2.780 196,000 -32,000 0.05% 544,880
2016-04-08 2016-04-06 2.760 228,000 -4,000 0.06% 629,280
2016-04-06 2016-04-01 2.900 232,000 +4,000 0.06% 672,800
2016-04-05 2016-03-31 2.750 228,000 -16,000 0.06% 627,000
2016-04-01 2016-03-30 2.650 244,000 +8,000 0.06% 646,600
2016-03-31 2016-03-29 2.620 236,000 +12,000 0.06% 618,320
2016-03-24 2016-03-22 2.590 224,000 -8,000 0.06% 580,160
2016-03-23 2016-03-21 2.600 232,000 -12,000 0.06% 603,200
2016-03-03 2016-03-01 2.640 244,000 -12,000 0.06% 644,160
2016-02-18 2016-02-16 2.740 256,000 -12,000 0.06% 701,440
2016-02-17 2016-02-15 2.690 268,000 +4,000 0.07% 720,920
2016-02-16 2016-02-12 2.660 264,000 +8,000 0.07% 702,240
2016-02-15 2016-02-11 2.700 256,000 +12,000 0.06% 691,200
2016-02-03 2016-02-01 2.750 244,000 -4,000 0.06% 671,000
2016-01-29 2016-01-27 2.850 248,000 +4,000 0.06% 706,800
2016-01-28 2016-01-26 3.080 244,000 -4,000 0.06% 751,520
2016-01-27 2016-01-25 3.190 248,000 -76,000 0.06% 791,120
2016-01-26 2016-01-22 3.000 324,000 -4,000 0.08% 972,000
2016-01-25 2016-01-21 3.050 328,000 +16,000 0.08% 1,000,400
2016-01-21 2016-01-19 3.000 312,000 -4,000 0.08% 936,000
2016-01-19 2016-01-15 2.980 316,000 -64,000 0.08% 941,680
2016-01-18 2016-01-14 2.950 380,000 -8,000 0.10% 1,121,000
2016-01-13 2016-01-11 2.920 388,000 -16,000 0.10% 1,132,960
2016-01-11 2016-01-07 2.900 404,000 -12,000 0.10% 1,171,600
2016-01-06 2016-01-04 3.010 416,000 -4,000 0.10% 1,252,160
2016-01-05 2015-12-31 3.030 420,000 -56,000 0.10% 1,272,600
2016-01-04 2015-12-29 2.920 476,000 -4,000 0.12% 1,389,920
2015-12-22 2015-12-18 2.800 480,000 -4,000 0.12% 1,344,000
2015-12-21 2015-12-17 2.780 484,000 +4,000 0.12% 1,345,520
2015-12-18 2015-12-16 2.820 480,000 -12,000 0.12% 1,353,600
2015-12-17 2015-12-15 2.750 492,000 -16,000 0.12% 1,353,000
2015-12-16 2015-12-14 2.710 508,000 -8,000 0.13% 1,376,680
2015-12-14 2015-12-10 2.720 516,000 -4,000 0.13% 1,403,520
2015-12-10 2015-12-08 2.770 520,000 -40,000 0.13% 1,440,400
2015-12-09 2015-12-07 2.770 560,000 -32,000 0.14% 1,551,200
2015-12-07 2015-12-03 2.800 592,000 +4,000 0.15% 1,657,600
2015-12-03 2015-12-01 2.780 588,000 +4,000 0.15% 1,634,640
2015-12-02 2015-11-30 2.830 584,000 -8,000 0.15% 1,652,720
2015-12-01 2015-11-27 2.810 592,000 -36,000 0.15% 1,663,520
2015-11-30 2015-11-26 2.680 628,000 -28,000 0.16% 1,683,040
2015-11-23 2015-11-19 2.840 656,000 +4,000 0.16% 1,863,040
2015-11-18 2015-11-16 2.740 652,000 +4,000 0.16% 1,786,480
2015-11-17 2015-11-13 2.870 648,000 -4,000 0.16% 1,859,760
2015-11-16 2015-11-12 2.940 652,000 +24,000 0.16% 1,916,880
2015-11-13 2015-11-11 2.950 628,000 +16,000 0.16% 1,852,600
2015-11-12 2015-11-10 2.920 612,000 -4,000 0.15% 1,787,040
2015-11-11 2015-11-09 2.910 616,000 +4,000 0.15% 1,792,560
2015-11-10 2015-11-06 2.980 612,000 -16,000 0.15% 1,823,760
2015-11-09 2015-11-05 2.950 628,000 +12,000 0.16% 1,852,600
2015-11-05 2015-11-03 2.620 616,000 +4,000 0.15% 1,613,920
2015-11-04 2015-11-02 2.500 612,000 -4,000 0.15% 1,530,000
2015-11-02 2015-10-29 2.560 616,000 +8,000 0.15% 1,576,960
2015-10-30 2015-10-28 2.600 608,000 +8,000 0.15% 1,580,800
2015-10-29 2015-10-27 2.610 600,000 +4,000 0.15% 1,566,000
2015-10-28 2015-10-26 2.660 596,000 -20,000 0.15% 1,585,360
2015-10-27 2015-10-23 2.730 616,000 +20,000 0.15% 1,681,680
2015-10-26 2015-10-22 2.850 596,000 +40,000 0.15% 1,698,600
2015-10-23 2015-10-20 2.650 556,000 -16,000 0.14% 1,473,400
2015-10-22 2015-10-19 2.930 572,000 +24,000 0.14% 1,675,960
2015-10-20 2015-10-16 3.320 548,000 +4,000 0.14% 1,819,360
2015-10-19 2015-10-15 3.370 544,000 +44,000 0.14% 1,833,280
2015-10-16 2015-10-14 3.240 500,000 +48,000 0.12% 1,620,000
2015-10-15 2015-10-13 2.850 452,000 -24,000 0.11% 1,288,200
2015-10-13 2015-10-09 2.720 476,000 +28,000 0.12% 1,294,720
2015-10-12 2015-10-08 2.700 448,000 +16,000 0.11% 1,209,600
2015-10-08 2015-10-06 2.690 432,000 +8,000 0.11% 1,162,080
2015-10-07 2015-10-05 2.750 424,000 +4,000 0.11% 1,166,000
2015-10-06 2015-10-02 2.720 420,000 -8,000 0.10% 1,142,400
2015-10-05 2015-09-30 2.700 428,000 +20,000 0.11% 1,155,600
2015-09-30 2015-09-25 2.750 408,000 +4,000 0.10% 1,122,000
2015-09-29 2015-09-24 2.710 404,000 +12,000 0.10% 1,094,840
2015-09-23 2015-09-21 2.580 392,000 -8,000 0.10% 1,011,360
2015-09-22 2015-09-18 2.520 400,000 -4,000 0.10% 1,008,000
2015-09-17 2015-09-15 2.570 404,000 +8,000 0.10% 1,038,280
2015-09-16 2015-09-14 2.540 396,000 -48,000 0.10% 1,005,840
2015-09-15 2015-09-11 2.450 444,000 -20,000 0.11% 1,087,800
2015-09-11 2015-09-09 2.550 464,000 +20,000 0.12% 1,183,200
2015-09-10 2015-09-08 2.530 444,000 -32,000 0.11% 1,123,320
2015-09-07 2015-09-02 2.500 476,000 -28,000 0.12% 1,190,000
2015-08-28 2015-08-26 2.390 504,000 +16,000 0.13% 1,204,560
2015-08-27 2015-08-25 2.220 488,000 -12,000 0.12% 1,083,360
2015-08-25 2015-08-21 2.550 500,000 -72,000 0.12% 1,275,000
2015-08-24 2015-08-20 2.650 572,000 -16,000 0.14% 1,515,800
2015-08-21 2015-08-19 2.780 588,000 +8,000 0.15% 1,634,640
2015-08-20 2015-08-18 2.780 580,000 -20,000 0.14% 1,612,400
2015-08-19 2015-08-17 2.670 600,000 -40,000 0.15% 1,602,000
2015-08-17 2015-08-13 2.400 640,000 +12,000 0.16% 1,536,000
2015-08-14 2015-08-12 2.430 628,000 +56,000 0.16% 1,526,040
2015-08-13 2015-08-11 2.510 572,000 +16,000 0.14% 1,435,720
2015-08-12 2015-08-10 2.580 556,000 +8,000 0.14% 1,434,480
2015-08-11 2015-08-07 2.580 548,000 +40,000 0.14% 1,413,840
2015-08-10 2015-08-06 2.640 508,000 +12,000 0.13% 1,341,120
2015-08-07 2015-08-05 2.590 496,000 -16,000 0.12% 1,284,640
2015-08-06 2015-08-04 2.440 512,000 +16,000 0.13% 1,249,280
2015-08-05 2015-08-03 2.500 496,000 -144,000 0.12% 1,240,000
2015-08-04 2015-07-31 2.550 640,000 +20,000 0.16% 1,632,000
2015-08-03 2015-07-30 2.540 620,000 -4,000 0.15% 1,574,800
2015-07-31 2015-07-29 2.520 624,000 -28,000 0.16% 1,572,480
2015-07-29 2015-07-27 2.520 652,000 -140,000 0.16% 1,643,040
2015-07-27 2015-07-23 2.660 792,000 -44,000 0.20% 2,106,720
2015-07-23 2015-07-21 2.500 836,000 -8,000 0.21% 2,090,000
2015-07-22 2015-07-20 2.490 844,000 -20,000 0.21% 2,101,560
2015-07-21 2015-07-17 2.500 864,000 +8,000 0.22% 2,160,000
2015-07-20 2015-07-16 2.480 856,000 +40,000 0.21% 2,122,880
2015-07-17 2015-07-15 2.400 816,000 +16,000 0.20% 1,958,400
2015-07-16 2015-07-14 2.480 800,000 +24,000 0.20% 1,984,000
2015-07-15 2015-07-13 2.400 776,000 -16,000 0.19% 1,862,400
2015-07-14 2015-07-10 1.850 792,000 -4,000 0.20% 1,465,200
2015-07-13 2015-07-09 1.700 796,000 +120,000 0.20% 1,353,200
2015-07-10 2015-07-08 1.410 676,000 -4,000 0.17% 953,160
2015-07-09 2015-07-07 1.460 680,000 +24,000 0.17% 992,800
2015-07-08 2015-07-06 1.820 656,000 +12,000 0.16% 1,193,920
2015-07-07 2015-07-03 2.410 644,000 +24,000 0.16% 1,552,040
2015-07-06 2015-07-02 2.540 620,000 +8,000 0.15% 1,574,800
2015-07-03 2015-06-30 2.450 612,000 -8,000 0.15% 1,499,400
2015-07-02 2015-06-29 2.540 620,000 +36,000 0.15% 1,574,800
2015-06-30 2015-06-26 2.680 584,000 -4,000 0.15% 1,565,120
2015-06-29 2015-06-25 2.790 588,000 -16,000 0.15% 1,640,520
2015-06-26 2015-06-24 2.620 604,000 +44,000 0.15% 1,582,480
2015-06-24 2015-06-22 2.750 560,000 -4,000 0.14% 1,540,000
2015-06-23 2015-06-19 2.760 564,000 +4,000 0.14% 1,556,640
2015-06-22 2015-06-18 2.880 560,000 -52,000 0.14% 1,612,800
2015-06-19 2015-06-17 2.660 612,000 +8,000 0.15% 1,627,920
2015-06-18 2015-06-16 2.460 604,000 -12,000 0.15% 1,485,840
2015-06-17 2015-06-15 2.830 616,000 +4,000 0.15% 1,743,280
2015-06-16 2015-06-12 2.970 612,000 -4,000 0.15% 1,817,640
2015-06-15 2015-06-11 3.040 616,000 -116,000 0.15% 1,872,640
2015-06-12 2015-06-10 2.990 732,000 +60,000 0.18% 2,188,680
2015-06-11 2015-06-09 3.480 672,000 +128,000 0.17% 2,338,560
2015-06-10 2015-06-08 3.230 544,000 -36,000 0.14% 1,757,120
2015-06-09 2015-06-05 2.690 580,000 +36,000 0.14% 1,560,200
2015-06-08 2015-06-04 2.710 544,000 -80,000 0.14% 1,474,240
2015-06-05 2015-06-03 2.740 624,000 -56,000 0.16% 1,709,760
2015-06-04 2015-06-02 2.740 680,000 +176,000 0.17% 1,863,200
2015-06-03 2015-06-01 2.420 504,000 -8,000 0.13% 1,219,680
2015-06-02 2015-05-29 2.180 512,000 -72,000 0.13% 1,116,160
2015-06-01 2015-05-28 1.870 584,000 +36,000 0.15% 1,092,080
2015-05-29 2015-05-27 1.860 548,000 -68,000 0.14% 1,019,280
2015-05-28 2015-05-26 1.800 616,000 +8,000 0.15% 1,108,800
2015-05-27 2015-05-22 1.800 608,000 -4,000 0.15% 1,094,400
2015-05-26 2015-05-21 1.760 612,000 -88,000 0.15% 1,077,120
2015-05-22 2015-05-20 1.830 700,000 +24,000 0.18% 1,281,000
2015-05-21 2015-05-19 1.550 676,000 -32,000 0.17% 1,047,800
2015-05-20 2015-05-18 1.550 708,000 +20,000 0.18% 1,097,400
2015-05-19 2015-05-15 1.450 688,000 +92,000 0.17% 997,600
2015-05-18 2015-05-14 1.370 596,000 +16,000 0.15% 816,520
2015-05-15 2015-05-13 1.400 580,000 -40,000 0.14% 812,000
2015-05-14 2015-05-12 1.360 620,000 +48,000 0.15% 843,200
2015-05-13 2015-05-11 1.400 572,000 -60,000 0.14% 800,800
2015-05-12 2015-05-08 1.370 632,000 -60,000 0.16% 865,840
2015-05-11 2015-05-07 1.340 692,000 -36,000 0.17% 927,280
2015-05-08 2015-05-06 1.350 728,000 -180,000 0.18% 982,800
2015-05-07 2015-05-05 1.370 908,000 -36,000 0.23% 1,243,960
2015-05-06 2015-05-04 1.460 944,000 +64,000 0.24% 1,378,240
2015-05-05 2015-04-30 1.400 880,000 +172,000 0.22% 1,232,000
2015-05-04 2015-04-29 1.440 708,000 +48,000 0.18% 1,019,520
2015-04-30 2015-04-28 1.350 660,000 +80,000 0.17% 891,000
2015-04-29 2015-04-27 1.130 580,000 -8,000 0.14% 655,400
2015-04-23 2015-04-21 1.100 588,000 +20,000 0.15% 646,800
2015-04-22 2015-04-20 1.120 568,000 -8,000 0.14% 636,160
2015-04-21 2015-04-17 1.060 576,000 -48,000 0.14% 610,560
2015-04-20 2015-04-16 1.050 624,000 +48,000 0.16% 655,200
2015-04-17 2015-04-15 1.020 576,000 +24,000 0.14% 587,520
2015-04-16 2015-04-14 1.070 552,000 +20,000 0.14% 590,640
2015-04-15 2015-04-13 1.150 532,000 +72,000 0.13% 611,800
2015-04-13 2015-04-09 0.960 460,000 -4,000 0.11% 441,600
2015-04-09 2015-04-02 0.990 464,000 -48,000 0.12% 459,360
2015-04-08 2015-04-01 0.940 512,000 +32,000 0.13% 481,280
2015-04-01 2015-03-30 0.960 480,000 +4,000 0.12% 460,800
2015-03-30 2015-03-26 1.000 476,000 +20,000 0.12% 476,000
2015-03-25 2015-03-23 0.990 456,000 -4,000 0.11% 451,440
2015-03-19 2015-03-17 0.990 460,000 +20,000 0.11% 455,400
2015-03-18 2015-03-16 1.000 440,000 +4,000 0.11% 440,000
2015-03-16 2015-03-12 0.990 436,000 +8,000 0.11% 431,640
2015-03-13 2015-03-11 1.000 428,000 +108,000 0.11% 428,000
2015-03-12 2015-03-10 0.980 320,000 +16,000 0.08% 313,600
2015-03-09 2015-03-05 1.050 304,000 -28,000 0.08% 319,200
2015-03-06 2015-03-04 1.020 332,000 +4,000 0.08% 338,640
2015-03-05 2015-03-03 0.990 328,000 +12,000 0.08% 324,720
2015-03-04 2015-03-02 0.990 316,000 -8,000 0.08% 312,840
2015-03-03 2015-02-27 1.000 324,000 +28,000 0.08% 324,000
2015-03-02 2015-02-26 1.010 296,000 -12,000 0.07% 298,960
2015-02-26 2015-02-24 1.030 308,000 -4,000 0.08% 317,240
2015-02-25 2015-02-23 1.000 312,000 -40,000 0.08% 312,000
2015-02-24 2015-02-18 1.010 352,000 +4,000 0.09% 355,520
2015-02-23 2015-02-16 1.010 348,000 -4,000 0.09% 351,480
2015-02-12 2015-02-10 0.970 352,000 +20,000 0.09% 341,440
2015-02-09 2015-02-05 0.960 332,000 +16,000 0.08% 318,720
2015-02-06 2015-02-04 0.960 316,000 +32,000 0.08% 303,360
2015-02-05 2015-02-03 0.980 284,000 -4,000 0.07% 278,320
2015-02-02 2015-01-29 1.040 288,000 -44,000 0.07% 299,520
2015-01-30 2015-01-28 0.960 332,000 -28,000 0.08% 318,720
2015-01-29 2015-01-27 0.980 360,000 -28,000 0.09% 352,800
2015-01-28 2015-01-26 0.940 388,000 +44,000 0.10% 364,720
2015-01-27 2015-01-23 0.970 344,000 +24,000 0.09% 333,680
2015-01-26 2015-01-22 0.930 320,000 -12,000 0.08% 297,600
2015-01-22 2015-01-20 0.920 332,000 +8,000 0.08% 305,440
2015-01-20 2015-01-16 0.870 324,000 +4,000 0.08% 281,880
2015-01-08 2015-01-06 0.950 320,000 -20,000 0.08% 304,000
2015-01-06 2015-01-02 0.910 340,000 +4,000 0.08% 309,400
2014-12-30 2014-12-24 0.940 336,000 +8,000 0.08% 315,840
2014-12-29 2014-12-22 0.870 328,000 -4,000 0.08% 285,360
2014-12-23 2014-12-19 0.910 332,000 -16,000 0.08% 302,120
2014-12-22 2014-12-18 0.900 348,000 +40,000 0.09% 313,200
2014-12-17 2014-12-15 0.920 308,000 -4,000 0.08% 283,360
2014-12-16 2014-12-12 0.920 312,000 -4,000 0.08% 287,040
2014-12-12 2014-12-10 0.920 316,000 -4,000 0.08% 290,720
2014-12-11 2014-12-09 0.900 320,000 +20,000 0.08% 288,000
2014-12-10 2014-12-08 0.940 300,000 +16,000 0.07% 282,000
2014-12-09 2014-12-05 0.976 284,000 +8,000 0.07% 277,092
2014-12-08 2014-12-04 0.986 276,000 +7,263 0.07% 272,121
2014-11-26 2014-11-24 1.027 268,737 +15,579 0.07% 276,000
2014-11-21 2014-11-19 0.976 253,158 -3,895 0.07% 247,000
2014-11-20 2014-11-18 0.996 257,053 +19,474 0.07% 256,080
2014-11-18 2014-11-14 1.048 237,579 +7,790 0.06% 248,880
2014-11-17 2014-11-13 1.048 229,789 -3,895 0.06% 240,720
2014-11-13 2014-11-11 1.058 233,684 -3,895 0.06% 247,200
2014-11-12 2014-11-10 1.037 237,579 -3,895 0.06% 246,440
2014-11-11 2014-11-07 1.068 241,474 +3,895 0.06% 257,920
2014-11-10 2014-11-06 1.099 237,579 -31,158 0.06% 261,080
2014-11-07 2014-11-05 1.078 268,737 +11,684 0.07% 289,800
2014-11-05 2014-11-03 1.089 257,053 -19,473 0.07% 279,840
2014-11-03 2014-10-30 1.068 276,526 -27,263 0.07% 295,360
2014-10-31 2014-10-29 1.068 303,789 +3,894 0.08% 324,479
2014-10-30 2014-10-28 1.109 299,895 +27,263 0.08% 332,640
2014-10-29 2014-10-27 1.089 272,632 +3,895 0.07% 296,800
2014-10-28 2014-10-24 1.109 268,737 -3,895 0.07% 298,080
2014-10-27 2014-10-23 1.109 272,632 +19,474 0.07% 302,400
2014-10-24 2014-10-22 1.130 253,158 -42,842 0.07% 286,000
2014-10-23 2014-10-21 1.119 296,000 +58,421 0.08% 331,360
2014-10-22 2014-10-20 1.089 237,579 -3,895 0.06% 258,640
2014-10-21 2014-10-17 1.119 241,474 +23,369 0.06% 270,320
2014-10-20 2014-10-16 1.130 218,105 -74,000 0.06% 246,400
2014-10-17 2014-10-15 1.161 292,105 +3,894 0.07% 339,000
2014-10-16 2014-10-14 1.171 288,211 -19,473 0.07% 337,441
2014-10-15 2014-10-13 1.202 307,684 +11,684 0.08% 369,720
2014-10-13 2014-10-09 1.212 296,000 +58,421 0.08% 358,720
2014-10-10 2014-10-08 1.315 237,579 -11,684 0.06% 312,320
2014-10-08 2014-10-06 1.150 249,263 -38,948 0.06% 286,720
2014-10-06 2014-09-30 1.099 288,211 -3,894 0.07% 316,721
2014-10-03 2014-09-29 1.119 292,105 -31,158 0.07% 327,000
2014-09-30 2014-09-26 1.181 323,263 -19,474 0.08% 381,800
2014-09-29 2014-09-25 1.202 342,737 -112,947 0.09% 411,840
2014-09-26 2014-09-24 1.284 455,684 -257,053 0.12% 585,000
2014-09-25 2014-09-23 1.335 712,737 +377,790 0.18% 951,600
2014-09-24 2014-09-22 1.058 334,947 -77,895 0.09% 354,320
2014-09-23 2014-09-19 1.191 412,842 0.11% 491,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top