History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 278,600 | -2,507,400 | 0.02% | 31,760 |
| 2025-10-13 | 2025-10-09 | 0.110 | 2,786,000 | +0 | 0.15% | 306,460 |
| 2025-10-10 | 2025-10-08 | 0.112 | 2,786,000 | +0 | 0.15% | 312,032 |
| 2025-10-09 | 2025-10-06 | 0.118 | 2,786,000 | +0 | 0.15% | 328,748 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,786,000 | +0 | 0.15% | 356,608 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,786,000 | +0 | 0.15% | 292,530 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,786,000 | +0 | 0.15% | 289,744 |
| 2025-10-02 | 2025-09-29 | 0.104 | 2,786,000 | -596,000 | 0.15% | 289,744 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,382,000 | +480,000 | 0.19% | 378,784 |
| 2025-09-18 | 2025-09-16 | 0.082 | 2,902,000 | -244,000 | 0.16% | 237,964 |
| 2025-08-28 | 2025-08-26 | 0.071 | 3,146,000 | +232,000 | 0.17% | 223,366 |
| 2025-08-07 | 2025-08-05 | 0.073 | 2,914,000 | -168,000 | 0.18% | 212,722 |
| 2025-08-04 | 2025-07-31 | 0.080 | 3,082,000 | +196,000 | 0.19% | 246,560 |
| 2025-08-01 | 2025-07-30 | 0.082 | 2,886,000 | -28,000 | 0.18% | 236,652 |
| 2025-07-31 | 2025-07-29 | 0.069 | 2,914,000 | -64,000 | 0.18% | 201,066 |
| 2025-07-16 | 2025-07-14 | 0.061 | 2,978,000 | +64,000 | 0.19% | 181,658 |
| 2025-07-07 | 2025-07-03 | 0.069 | 2,914,000 | -12,000 | 0.18% | 201,066 |
| 2025-07-02 | 2025-06-27 | 0.072 | 2,926,000 | +8,000 | 0.18% | 210,672 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,918,000 | -84,000 | 0.18% | 207,178 |
| 2025-06-26 | 2025-06-24 | 0.057 | 3,002,000 | -92,000 | 0.19% | 171,114 |
| 2025-06-25 | 2025-06-23 | 0.068 | 3,094,000 | +12,000 | 0.19% | 210,392 |
| 2025-06-24 | 2025-06-20 | 0.078 | 3,082,000 | +12,000 | 0.19% | 240,396 |
| 2025-06-19 | 2025-06-17 | 0.075 | 3,070,000 | +12,000 | 0.19% | 230,250 |
| 2025-06-11 | 2025-06-09 | 0.075 | 3,058,000 | +76,000 | 0.19% | 229,350 |
| 2025-06-10 | 2025-06-06 | 0.084 | 2,982,000 | -32,000 | 0.19% | 250,488 |
| 2025-06-09 | 2025-06-05 | 0.084 | 3,014,000 | +84,000 | 0.19% | 253,176 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,930,000 | -72,000 | 0.18% | 249,050 |
| 2025-06-05 | 2025-06-03 | 0.086 | 3,002,000 | -24,000 | 0.19% | 258,172 |
| 2025-06-03 | 2025-05-30 | 0.053 | 3,026,000 | +88,000 | 0.19% | 160,378 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,938,000 | +32,000 | 0.18% | 111,644 |
| 2025-05-28 | 2025-05-26 | 0.035 | 2,906,000 | +4,000 | 0.18% | 101,710 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,902,000 | +36,000 | 0.18% | 107,374 |
| 2025-04-02 | 2025-03-31 | 0.038 | 2,866,000 | +4,000 | 0.18% | 108,908 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,862,000 | +92,000 | 0.18% | 163,134 |
| 2024-10-31 | 2024-10-29 | 0.100 | 2,770,000 | +8,000 | 0.17% | 277,000 |
| 2024-10-30 | 2024-10-28 | 0.098 | 2,762,000 | -8,000 | 0.17% | 270,676 |
| 2024-10-10 | 2024-10-08 | 0.137 | 2,770,000 | -8,000 | 0.17% | 379,490 |
| 2024-10-07 | 2024-10-03 | 0.093 | 2,778,000 | -32,000 | 0.17% | 258,354 |
| 2024-09-16 | 2024-09-12 | 0.097 | 2,810,000 | -12,000 | 0.17% | 272,570 |
| 2024-08-30 | 2024-08-28 | 0.096 | 2,822,000 | -4,000 | 0.18% | 270,912 |
| 2024-05-22 | 2024-05-20 | 0.201 | 2,826,000 | -100,000 | 0.18% | 568,026 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,926,000 | +100,000 | 0.18% | 643,720 |
| 2024-04-30 | 2024-04-26 | 0.215 | 2,826,000 | -48,000 | 0.18% | 607,590 |
| 2024-04-17 | 2024-04-15 | 0.226 | 2,874,000 | -24,000 | 0.18% | 649,524 |
| 2024-04-15 | 2024-04-11 | 0.248 | 2,898,000 | +8,000 | 0.18% | 718,704 |
| 2024-04-12 | 2024-04-10 | 0.240 | 2,890,000 | +8,000 | 0.18% | 693,600 |
| 2024-03-05 | 2024-03-01 | 0.248 | 2,882,000 | +4,000 | 0.18% | 714,736 |
| 2024-02-07 | 2024-02-05 | 0.305 | 2,878,000 | -560,000 | 0.18% | 877,790 |
| 2024-01-31 | 2024-01-29 | 0.360 | 3,438,000 | +8,000 | 0.21% | 1,237,680 |
| 2024-01-29 | 2024-01-25 | 0.360 | 3,430,000 | -32,000 | 0.21% | 1,234,800 |
| 2024-01-25 | 2024-01-23 | 0.375 | 3,462,000 | -24,000 | 0.22% | 1,298,250 |
| 2024-01-24 | 2024-01-22 | 0.390 | 3,486,000 | +4,000 | 0.22% | 1,359,540 |
| 2024-01-22 | 2024-01-18 | 0.445 | 3,482,000 | +52,000 | 0.22% | 1,549,490 |
| 2024-01-17 | 2024-01-15 | 0.540 | 3,430,000 | +4,000 | 0.21% | 1,852,200 |
| 2024-01-16 | 2024-01-12 | 0.570 | 3,426,000 | -88,000 | 0.21% | 1,952,820 |
| 2024-01-15 | 2024-01-11 | 0.590 | 3,514,000 | -232,000 | 0.22% | 2,073,260 |
| 2024-01-10 | 2024-01-08 | 0.600 | 3,746,000 | -4,000 | 0.23% | 2,247,600 |
| 2024-01-08 | 2024-01-04 | 0.560 | 3,750,000 | +8,000 | 0.23% | 2,100,000 |
| 2024-01-04 | 2024-01-02 | 0.570 | 3,742,000 | +56,000 | 0.23% | 2,132,940 |
| 2024-01-03 | 2023-12-29 | 0.600 | 3,686,000 | +44,000 | 0.23% | 2,211,600 |
| 2023-12-28 | 2023-12-22 | 0.630 | 3,642,000 | +4,000 | 0.23% | 2,294,460 |
| 2023-12-27 | 2023-12-21 | 0.620 | 3,638,000 | +36,000 | 0.23% | 2,255,560 |
| 2023-12-01 | 2023-11-29 | 0.590 | 3,602,000 | +24,000 | 0.22% | 2,125,180 |
| 2023-11-09 | 2023-11-07 | 0.690 | 3,578,000 | -128,000 | 0.23% | 2,468,820 |
| 2023-11-06 | 2023-11-02 | 0.680 | 3,706,000 | +4,000 | 0.23% | 2,520,080 |
| 2023-10-13 | 2023-10-11 | 0.730 | 3,702,000 | -352,000 | 0.23% | 2,702,460 |
| 2023-10-12 | 2023-10-10 | 0.760 | 4,054,000 | -20,000 | 0.26% | 3,081,040 |
| 2023-10-09 | 2023-10-05 | 0.720 | 4,074,000 | -12,000 | 0.26% | 2,933,280 |
| 2023-10-06 | 2023-10-04 | 0.710 | 4,086,000 | +4,000 | 0.26% | 2,901,060 |
| 2023-09-29 | 2023-09-27 | 0.700 | 4,082,000 | -92,000 | 0.27% | 2,857,400 |
| 2023-09-28 | 2023-09-26 | 0.740 | 4,174,000 | +4,000 | 0.27% | 3,088,760 |
| 2023-09-26 | 2023-09-22 | 0.660 | 4,170,000 | -200,000 | 0.27% | 2,752,200 |
| 2023-09-21 | 2023-09-19 | 0.680 | 4,370,000 | -4,000 | 0.29% | 2,971,600 |
| 2023-09-19 | 2023-09-15 | 0.760 | 4,374,000 | -4,000 | 0.29% | 3,324,240 |
| 2023-09-18 | 2023-09-14 | 0.750 | 4,378,000 | -308,000 | 0.29% | 3,283,500 |
| 2023-09-15 | 2023-09-13 | 0.630 | 4,686,000 | +60,000 | 0.31% | 2,952,180 |
| 2023-09-14 | 2023-09-12 | 0.610 | 4,626,000 | -4,000 | 0.30% | 2,821,860 |
| 2023-09-13 | 2023-09-11 | 0.600 | 4,630,000 | -12,000 | 0.30% | 2,778,000 |
| 2023-09-12 | 2023-09-07 | 0.620 | 4,642,000 | +104,000 | 0.30% | 2,878,040 |
| 2023-09-11 | 2023-09-06 | 0.600 | 4,538,000 | +164,000 | 0.30% | 2,722,800 |
| 2023-09-07 | 2023-09-05 | 0.610 | 4,374,000 | -260,000 | 0.29% | 2,668,140 |
| 2023-09-06 | 2023-09-04 | 0.590 | 4,634,000 | +100,000 | 0.30% | 2,734,060 |
| 2023-09-05 | 2023-08-31 | 0.610 | 4,534,000 | -20,000 | 0.30% | 2,765,740 |
| 2023-09-04 | 2023-08-30 | 0.570 | 4,554,000 | +48,000 | 0.30% | 2,595,780 |
| 2023-08-31 | 2023-08-29 | 0.600 | 4,506,000 | -136,000 | 0.29% | 2,703,600 |
| 2023-08-28 | 2023-08-24 | 0.630 | 4,642,000 | +28,000 | 0.30% | 2,924,460 |
| 2023-08-24 | 2023-08-22 | 0.670 | 4,614,000 | -580,000 | 0.30% | 3,091,380 |
| 2023-08-23 | 2023-08-21 | 0.680 | 5,194,000 | +40,000 | 0.34% | 3,531,920 |
| 2023-08-22 | 2023-08-18 | 0.700 | 5,154,000 | -76,000 | 0.34% | 3,607,800 |
| 2023-08-21 | 2023-08-17 | 0.650 | 5,230,000 | -500,000 | 0.34% | 3,399,500 |
| 2023-08-17 | 2023-08-15 | 0.620 | 5,730,000 | -892,000 | 0.37% | 3,552,600 |
| 2023-08-09 | 2023-08-07 | 0.570 | 6,622,000 | +20,000 | 0.43% | 3,774,540 |
| 2023-08-02 | 2023-07-31 | 0.550 | 6,602,000 | -1,404,000 | 0.43% | 3,631,100 |
| 2023-07-31 | 2023-07-27 | 0.540 | 8,006,000 | -272,000 | 0.52% | 4,323,240 |
| 2023-07-28 | 2023-07-26 | 0.570 | 8,278,000 | -188,000 | 0.54% | 4,718,460 |
| 2023-07-27 | 2023-07-25 | 0.560 | 8,466,000 | -260,000 | 0.55% | 4,740,960 |
| 2023-07-26 | 2023-07-24 | 0.570 | 8,726,000 | -172,000 | 0.57% | 4,973,820 |
| 2023-07-21 | 2023-07-19 | 0.560 | 8,898,000 | +192,000 | 0.58% | 4,982,880 |
| 2023-07-20 | 2023-07-18 | 0.560 | 8,706,000 | +180,000 | 0.57% | 4,875,360 |
| 2023-07-19 | 2023-07-14 | 0.580 | 8,526,000 | +388,000 | 0.56% | 4,945,080 |
| 2023-07-18 | 2023-07-13 | 0.590 | 8,138,000 | +60,000 | 0.53% | 4,801,420 |
| 2023-07-14 | 2023-07-12 | 0.600 | 8,078,000 | +340,000 | 0.53% | 4,846,800 |
| 2023-07-13 | 2023-07-11 | 0.550 | 7,738,000 | +972,000 | 0.51% | 4,255,900 |
| 2023-07-07 | 2023-07-05 | 0.490 | 6,766,000 | -32,000 | 0.45% | 3,315,340 |
| 2023-06-28 | 2023-06-26 | 0.495 | 6,798,000 | -28,000 | 0.45% | 3,365,010 |
| 2023-06-26 | 2023-06-21 | 0.485 | 6,826,000 | +12,000 | 0.45% | 3,310,610 |
| 2023-06-23 | 2023-06-20 | 0.500 | 6,814,000 | +4,000 | 0.45% | 3,407,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 6,810,000 | +4,000 | 0.45% | 3,473,100 |
| 2023-06-20 | 2023-06-16 | 0.500 | 6,806,000 | +8,000 | 0.45% | 3,403,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 6,798,000 | +104,000 | 0.45% | 3,466,980 |
| 2023-06-15 | 2023-06-13 | 0.495 | 6,694,000 | +16,000 | 0.44% | 3,313,530 |
| 2023-05-24 | 2023-05-22 | 0.540 | 6,678,000 | +4,000 | 0.44% | 3,606,120 |
| 2023-05-19 | 2023-05-17 | 0.500 | 6,674,000 | +4,000 | 0.44% | 3,337,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 6,670,000 | +4,000 | 0.44% | 3,401,700 |
| 2023-05-08 | 2023-05-04 | 0.600 | 6,666,000 | +8,000 | 0.44% | 3,999,600 |
| 2023-05-02 | 2023-04-27 | 0.600 | 6,658,000 | +4,000 | 0.44% | 3,994,800 |
| 2023-04-27 | 2023-04-25 | 0.650 | 6,654,000 | +12,000 | 0.44% | 4,325,100 |
| 2023-04-26 | 2023-04-24 | 0.680 | 6,642,000 | -160,000 | 0.44% | 4,516,560 |
| 2023-04-25 | 2023-04-21 | 0.670 | 6,802,000 | -88,000 | 0.45% | 4,557,340 |
| 2023-04-24 | 2023-04-20 | 0.660 | 6,890,000 | -104,000 | 0.46% | 4,547,400 |
| 2023-04-21 | 2023-04-19 | 0.650 | 6,994,000 | +216,000 | 0.46% | 4,546,100 |
| 2023-04-20 | 2023-04-18 | 0.640 | 6,778,000 | +4,000 | 0.45% | 4,337,920 |
| 2023-04-19 | 2023-04-17 | 0.790 | 6,774,000 | +12,000 | 0.45% | 5,351,460 |
| 2023-04-18 | 2023-04-14 | 0.790 | 6,762,000 | +4,000 | 0.45% | 5,341,980 |
| 2023-04-17 | 2023-04-13 | 0.780 | 6,758,000 | -236,000 | 0.45% | 5,271,240 |
| 2023-04-14 | 2023-04-12 | 0.820 | 6,994,000 | -916,000 | 0.46% | 5,735,080 |
| 2023-04-13 | 2023-04-11 | 0.840 | 7,910,000 | -388,000 | 0.52% | 6,644,400 |
| 2023-04-12 | 2023-04-06 | 0.820 | 8,298,000 | -96,000 | 0.55% | 6,804,360 |
| 2023-04-06 | 2023-04-03 | 0.700 | 8,394,000 | +4,000 | 0.56% | 5,875,800 |
| 2023-04-04 | 2023-03-31 | 0.720 | 8,390,000 | -124,000 | 0.56% | 6,040,800 |
| 2023-04-03 | 2023-03-30 | 0.700 | 8,514,000 | +4,000 | 0.56% | 5,959,800 |
| 2023-03-31 | 2023-03-29 | 0.700 | 8,510,000 | -48,000 | 0.56% | 5,957,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 8,558,000 | -208,000 | 0.57% | 5,990,600 |
| 2023-03-29 | 2023-03-27 | 0.660 | 8,766,000 | -384,000 | 0.58% | 5,785,560 |
| 2023-03-28 | 2023-03-24 | 0.630 | 9,150,000 | +24,000 | 0.61% | 5,764,500 |
| 2023-03-27 | 2023-03-23 | 0.620 | 9,126,000 | -260,000 | 0.61% | 5,658,120 |
| 2023-03-24 | 2023-03-22 | 0.610 | 9,386,000 | -112,000 | 0.62% | 5,725,460 |
| 2023-03-23 | 2023-03-21 | 0.570 | 9,498,000 | +4,000 | 0.63% | 5,413,860 |
| 2023-03-22 | 2023-03-20 | 0.600 | 9,494,000 | +176,000 | 0.63% | 5,696,400 |
| 2023-03-21 | 2023-03-17 | 0.630 | 9,318,000 | -276,000 | 0.62% | 5,870,340 |
| 2023-03-20 | 2023-03-16 | 0.640 | 9,594,000 | -152,000 | 0.64% | 6,140,160 |
| 2023-03-16 | 2023-03-14 | 0.495 | 9,746,000 | -456,000 | 0.65% | 4,824,270 |
| 2023-03-14 | 2023-03-10 | 0.435 | 10,202,000 | -8,000 | 0.75% | 4,437,870 |
| 2023-03-13 | 2023-03-09 | 0.415 | 10,210,000 | +20,000 | 0.75% | 4,237,150 |
| 2023-03-02 | 2023-02-28 | 0.385 | 10,190,000 | +8,000 | 0.75% | 3,923,150 |
| 2023-03-01 | 2023-02-27 | 0.345 | 10,182,000 | +20,000 | 0.74% | 3,512,790 |
| 2023-02-28 | 2023-02-24 | 0.270 | 10,162,000 | +4,000 | 0.74% | 2,743,740 |
| 2023-02-27 | 2023-02-23 | 0.265 | 10,158,000 | +44,000 | 0.74% | 2,691,870 |
| 2023-02-22 | 2023-02-20 | 0.340 | 10,114,000 | -80,000 | 0.74% | 3,438,760 |
| 2023-02-17 | 2023-02-15 | 0.405 | 10,194,000 | +64,000 | 0.75% | 4,128,570 |
| 2023-02-16 | 2023-02-14 | 0.410 | 10,130,000 | +16,000 | 0.74% | 4,153,300 |
| 2023-02-13 | 2023-02-09 | 0.405 | 10,114,000 | +24,000 | 0.74% | 4,096,170 |
| 2023-02-08 | 2023-02-06 | 0.410 | 10,090,000 | +4,000 | 0.74% | 4,136,900 |
| 2023-02-06 | 2023-02-02 | 0.410 | 10,086,000 | +100,000 | 0.74% | 4,135,260 |
| 2023-01-30 | 2023-01-26 | 0.480 | 9,986,000 | -100,000 | 0.73% | 4,793,280 |
| 2023-01-19 | 2023-01-17 | 0.420 | 10,086,000 | +100,000 | 0.74% | 4,236,120 |
| 2023-01-17 | 2023-01-13 | 0.430 | 9,986,000 | +44,000 | 0.73% | 4,293,980 |
| 2023-01-10 | 2023-01-06 | 0.430 | 9,942,000 | +52,000 | 0.73% | 4,275,060 |
| 2023-01-06 | 2023-01-04 | 0.465 | 9,890,000 | -8,000 | 0.72% | 4,598,850 |
| 2023-01-05 | 2023-01-03 | 0.435 | 9,898,000 | +12,000 | 0.72% | 4,305,630 |
| 2023-01-03 | 2022-12-29 | 0.460 | 9,886,000 | +136,000 | 0.72% | 4,547,560 |
| 2022-12-22 | 2022-12-20 | 0.465 | 9,750,000 | +168,000 | 0.71% | 4,533,750 |
| 2022-12-21 | 2022-12-19 | 0.480 | 9,582,000 | +108,000 | 0.70% | 4,599,360 |
| 2022-12-19 | 2022-12-15 | 0.490 | 9,474,000 | -16,000 | 0.69% | 4,642,260 |
| 2022-12-15 | 2022-12-13 | 0.500 | 9,490,000 | -60,000 | 0.69% | 4,745,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 9,550,000 | -112,000 | 0.70% | 4,775,000 |
| 2022-12-05 | 2022-12-01 | 0.455 | 9,662,000 | +28,000 | 0.71% | 4,396,210 |
| 2022-12-01 | 2022-11-29 | 0.450 | 9,634,000 | +52,000 | 0.76% | 4,335,300 |
| 2022-11-30 | 2022-11-28 | 0.460 | 9,582,000 | +104,000 | 0.75% | 4,407,720 |
| 2022-11-28 | 2022-11-24 | 0.485 | 9,478,000 | +4,000 | 0.75% | 4,596,830 |
| 2022-11-21 | 2022-11-17 | 0.510 | 9,474,000 | -36,000 | 0.75% | 4,831,740 |
| 2022-11-18 | 2022-11-16 | 0.480 | 9,510,000 | +64,000 | 0.75% | 4,564,800 |
| 2022-11-16 | 2022-11-14 | 0.450 | 9,446,000 | -8,000 | 0.74% | 4,250,700 |
| 2022-11-15 | 2022-11-11 | 0.420 | 9,454,000 | +20,000 | 0.74% | 3,970,680 |
| 2022-11-14 | 2022-11-10 | 0.415 | 9,434,000 | -76,000 | 0.74% | 3,915,110 |
| 2022-11-11 | 2022-11-09 | 0.475 | 9,510,000 | +64,000 | 0.75% | 4,517,250 |
| 2022-11-10 | 2022-11-08 | 0.490 | 9,446,000 | +36,000 | 0.74% | 4,628,540 |
| 2022-11-09 | 2022-11-07 | 0.510 | 9,410,000 | +8,000 | 0.74% | 4,799,100 |
| 2022-11-08 | 2022-11-04 | 0.550 | 9,402,000 | +400,000 | 0.74% | 5,171,100 |
| 2022-11-07 | 2022-11-03 | 0.560 | 9,002,000 | +88,000 | 0.71% | 5,041,120 |
| 2022-11-04 | 2022-11-02 | 0.550 | 8,914,000 | +12,000 | 0.70% | 4,902,700 |
| 2022-11-03 | 2022-11-01 | 0.540 | 8,902,000 | +8,000 | 0.70% | 4,807,080 |
| 2022-11-02 | 2022-10-31 | 0.495 | 8,894,000 | -8,000 | 0.70% | 4,402,530 |
| 2022-11-01 | 2022-10-28 | 0.450 | 8,902,000 | +8,000 | 0.70% | 4,005,900 |
| 2022-10-31 | 2022-10-27 | 0.410 | 8,894,000 | -288,000 | 0.70% | 3,646,540 |
| 2022-10-28 | 2022-10-26 | 0.380 | 9,182,000 | +4,000 | 0.72% | 3,489,160 |
| 2022-10-27 | 2022-10-25 | 0.360 | 9,178,000 | +8,000 | 0.81% | 3,304,080 |
| 2022-10-26 | 2022-10-24 | 0.360 | 9,170,000 | -268,000 | 0.80% | 3,301,200 |
| 2022-10-21 | 2022-10-19 | 0.285 | 9,438,000 | -20,000 | 0.83% | 2,689,830 |
| 2022-10-20 | 2022-10-18 | 0.285 | 9,458,000 | -24,000 | 0.83% | 2,695,530 |
| 2022-10-14 | 2022-10-12 | 0.300 | 9,482,000 | -12,000 | 0.83% | 2,844,600 |
| 2022-10-13 | 2022-10-11 | 0.320 | 9,494,000 | +32,000 | 0.83% | 3,038,080 |
| 2022-10-12 | 2022-10-10 | 0.305 | 9,462,000 | +4,000 | 0.83% | 2,885,910 |
| 2022-10-06 | 2022-10-03 | 0.315 | 9,458,000 | +424,000 | 0.83% | 2,979,270 |
| 2022-10-05 | 2022-09-30 | 0.335 | 9,034,000 | +56,000 | 0.79% | 3,026,390 |
| 2022-10-03 | 2022-09-29 | 0.330 | 8,978,000 | +52,000 | 0.79% | 2,962,740 |
| 2022-09-29 | 2022-09-27 | 0.325 | 8,926,000 | +68,000 | 0.78% | 2,900,950 |
| 2022-09-28 | 2022-09-26 | 0.325 | 8,858,000 | +80,000 | 0.78% | 2,878,850 |
| 2022-09-27 | 2022-09-23 | 0.330 | 8,778,000 | +88,000 | 0.77% | 2,896,740 |
| 2022-09-26 | 2022-09-22 | 0.340 | 8,690,000 | +16,000 | 0.76% | 2,954,600 |
| 2022-09-23 | 2022-09-21 | 0.325 | 8,674,000 | +24,000 | 0.76% | 2,819,050 |
| 2022-09-22 | 2022-09-20 | 0.335 | 8,650,000 | +216,000 | 0.76% | 2,897,750 |
| 2022-09-21 | 2022-09-19 | 0.330 | 8,434,000 | +4,000 | 0.74% | 2,783,220 |
| 2022-09-09 | 2022-09-07 | 0.355 | 8,430,000 | -4,000 | 0.74% | 2,992,650 |
| 2022-09-08 | 2022-09-06 | 0.360 | 8,434,000 | +4,000 | 0.74% | 3,036,240 |
| 2022-09-07 | 2022-09-05 | 0.355 | 8,430,000 | +8,000 | 0.74% | 2,992,650 |
| 2022-08-25 | 2022-08-23 | 0.355 | 8,422,000 | -312,000 | 0.74% | 2,989,810 |
| 2022-08-24 | 2022-08-22 | 0.355 | 8,734,000 | -268,000 | 0.77% | 3,100,570 |
| 2022-08-19 | 2022-08-17 | 0.390 | 9,002,000 | +104,000 | 0.79% | 3,510,780 |
| 2022-08-17 | 2022-08-15 | 0.370 | 8,898,000 | +200,000 | 0.78% | 3,292,260 |
| 2022-08-16 | 2022-08-12 | 0.365 | 8,698,000 | -140,000 | 0.76% | 3,174,770 |
| 2022-08-15 | 2022-08-11 | 0.360 | 8,838,000 | +124,000 | 0.78% | 3,181,680 |
| 2022-08-12 | 2022-08-10 | 0.355 | 8,714,000 | +160,000 | 0.76% | 3,093,470 |
| 2022-08-03 | 2022-08-01 | 0.405 | 8,554,000 | -4,000 | 0.75% | 3,464,370 |
| 2022-07-29 | 2022-07-27 | 0.410 | 8,558,000 | -180,000 | 0.75% | 3,508,780 |
| 2022-07-28 | 2022-07-26 | 0.420 | 8,738,000 | -600,000 | 0.77% | 3,669,960 |
| 2022-07-26 | 2022-07-22 | 0.390 | 9,338,000 | -1,100,000 | 0.82% | 3,641,820 |
| 2022-07-25 | 2022-07-21 | 0.420 | 10,438,000 | -40,000 | 0.92% | 4,383,960 |
| 2022-07-21 | 2022-07-19 | 0.420 | 10,478,000 | -668,000 | 0.92% | 4,400,760 |
| 2022-07-20 | 2022-07-18 | 0.425 | 11,146,000 | -360,000 | 0.98% | 4,737,050 |
| 2022-07-18 | 2022-07-14 | 0.425 | 11,506,000 | -376,000 | 1.01% | 4,890,050 |
| 2022-07-15 | 2022-07-13 | 0.440 | 11,882,000 | -472,000 | 1.04% | 5,228,080 |
| 2022-06-24 | 2022-06-22 | 0.455 | 12,354,000 | -16,000 | 1.08% | 5,621,070 |
| 2022-06-15 | 2022-06-13 | 0.485 | 12,370,000 | -36,000 | 1.09% | 5,999,450 |
| 2022-06-14 | 2022-06-10 | 0.495 | 12,406,000 | -4,000 | 1.09% | 6,140,970 |
| 2022-06-09 | 2022-06-07 | 0.510 | 12,410,000 | -12,000 | 1.09% | 6,329,100 |
| 2022-06-08 | 2022-06-06 | 0.500 | 12,422,000 | +8,000 | 1.09% | 6,211,000 |
| 2022-05-31 | 2022-05-27 | 0.485 | 12,414,000 | +4,000 | 1.09% | 6,020,790 |
| 2022-05-20 | 2022-05-18 | 0.480 | 12,410,000 | -8,000 | 1.09% | 5,956,800 |
| 2022-05-17 | 2022-05-13 | 0.540 | 12,418,000 | -20,000 | 1.09% | 6,705,720 |
| 2022-05-10 | 2022-05-05 | 0.570 | 12,438,000 | +8,000 | 1.09% | 7,089,660 |
| 2022-05-04 | 2022-04-29 | 0.570 | 12,430,000 | +24,000 | 1.09% | 7,085,100 |
| 2022-03-29 | 2022-03-25 | 0.500 | 12,406,000 | +8,000 | 1.30% | 6,203,000 |
| 2022-03-28 | 2022-03-24 | 0.480 | 12,398,000 | +52,000 | 1.30% | 5,951,040 |
| 2022-03-16 | 2022-03-14 | 0.490 | 12,346,000 | +4,000 | 1.29% | 6,049,540 |
| 2022-03-09 | 2022-03-07 | 0.590 | 12,342,000 | -288,000 | 1.29% | 7,281,780 |
| 2022-03-07 | 2022-03-03 | 0.580 | 12,630,000 | -64,000 | 1.32% | 7,325,400 |
| 2022-02-24 | 2022-02-22 | 0.610 | 12,694,000 | -104,000 | 1.33% | 7,743,340 |
| 2022-01-25 | 2022-01-21 | 0.630 | 12,798,000 | +28,000 | 1.34% | 8,062,740 |
| 2022-01-18 | 2022-01-14 | 0.600 | 12,770,000 | +40,000 | 1.34% | 7,662,000 |
| 2022-01-17 | 2022-01-13 | 0.620 | 12,730,000 | +40,000 | 1.34% | 7,892,600 |
| 2022-01-14 | 2022-01-12 | 0.640 | 12,690,000 | +8,000 | 1.33% | 8,121,600 |
| 2021-12-29 | 2021-12-24 | 0.680 | 12,682,000 | +8,000 | 1.33% | 8,623,760 |
| 2021-12-17 | 2021-12-15 | 0.710 | 12,674,000 | +68,000 | 1.33% | 8,998,540 |
| 2021-12-14 | 2021-12-10 | 0.690 | 12,606,000 | -512,000 | 1.32% | 8,698,140 |
| 2021-12-13 | 2021-12-09 | 0.720 | 13,118,000 | -520,000 | 1.38% | 9,444,960 |
| 2021-12-10 | 2021-12-08 | 0.740 | 13,638,000 | -436,000 | 1.43% | 10,092,120 |
| 2021-12-09 | 2021-12-07 | 0.770 | 14,074,000 | -36,000 | 1.48% | 10,836,980 |
| 2021-12-06 | 2021-12-02 | 0.800 | 14,110,000 | -8,000 | 1.48% | 11,288,000 |
| 2021-11-30 | 2021-11-26 | 0.780 | 14,118,000 | -1,016,000 | 1.48% | 11,012,040 |
| 2021-11-29 | 2021-11-25 | 0.840 | 15,134,000 | -8,000 | 1.59% | 12,712,560 |
| 2021-11-26 | 2021-11-24 | 0.850 | 15,142,000 | -260,000 | 1.59% | 12,870,700 |
| 2021-11-25 | 2021-11-23 | 0.850 | 15,402,000 | +188,000 | 1.62% | 13,091,700 |
| 2021-11-24 | 2021-11-22 | 0.860 | 15,214,000 | +168,000 | 1.60% | 13,084,040 |
| 2021-11-18 | 2021-11-16 | 0.880 | 15,046,000 | -88,000 | 1.58% | 13,240,480 |
| 2021-11-12 | 2021-11-10 | 0.920 | 15,134,000 | +4,000 | 1.59% | 13,923,280 |
| 2021-11-02 | 2021-10-29 | 0.690 | 15,130,000 | +80,000 | 1.59% | 10,439,700 |
| 2021-10-29 | 2021-10-27 | 0.670 | 15,050,000 | +212,000 | 1.58% | 10,083,500 |
| 2021-10-28 | 2021-10-26 | 0.630 | 14,838,000 | +660,000 | 1.56% | 9,347,940 |
| 2021-10-27 | 2021-10-25 | 0.700 | 14,178,000 | +756,000 | 1.49% | 9,924,600 |
| 2021-10-25 | 2021-10-21 | 0.860 | 13,422,000 | -1,316,000 | 1.41% | 11,542,920 |
| 2021-10-22 | 2021-10-20 | 0.870 | 14,738,000 | -644,000 | 1.55% | 12,822,060 |
| 2021-10-21 | 2021-10-19 | 0.910 | 15,382,000 | -720,000 | 1.65% | 13,997,620 |
| 2021-10-20 | 2021-10-18 | 1.100 | 16,102,000 | -1,312,000 | 1.73% | 17,712,200 |
| 2021-10-19 | 2021-10-15 | 1.100 | 17,414,000 | -1,300,000 | 1.87% | 19,155,400 |
| 2021-10-15 | 2021-10-11 | 0.780 | 18,714,000 | -160,000 | 2.01% | 14,596,920 |
| 2021-10-12 | 2021-10-08 | 0.780 | 18,874,000 | -512,000 | 2.03% | 14,721,720 |
| 2021-10-11 | 2021-10-07 | 0.800 | 19,386,000 | -160,000 | 2.09% | 15,508,800 |
| 2021-10-07 | 2021-10-05 | 0.780 | 19,546,000 | -60,000 | 2.10% | 15,245,880 |
| 2021-10-05 | 2021-09-30 | 0.790 | 19,606,000 | -16,000 | 2.11% | 15,488,740 |
| 2021-10-04 | 2021-09-29 | 0.800 | 19,622,000 | -120,000 | 2.11% | 15,697,600 |
| 2021-09-29 | 2021-09-27 | 0.800 | 19,742,000 | -52,000 | 2.12% | 15,793,600 |
| 2021-09-28 | 2021-09-24 | 0.810 | 19,794,000 | -60,000 | 2.13% | 16,033,140 |
| 2021-09-27 | 2021-09-23 | 0.820 | 19,854,000 | -676,000 | 2.14% | 16,280,280 |
| 2021-09-24 | 2021-09-21 | 0.770 | 20,530,000 | +32,000 | 2.21% | 15,808,100 |
| 2021-09-23 | 2021-09-20 | 0.800 | 20,498,000 | -160,000 | 2.21% | 16,398,400 |
| 2021-09-20 | 2021-09-16 | 0.800 | 20,658,000 | +20,000 | 2.22% | 16,526,400 |
| 2021-09-15 | 2021-09-13 | 0.790 | 20,638,000 | +108,000 | 2.22% | 16,304,020 |
| 2021-09-14 | 2021-09-10 | 0.800 | 20,530,000 | -364,000 | 2.21% | 16,424,000 |
| 2021-09-13 | 2021-09-09 | 0.790 | 20,894,000 | -784,000 | 2.25% | 16,506,260 |
| 2021-09-08 | 2021-09-06 | 0.820 | 21,678,000 | -272,000 | 2.33% | 17,775,960 |
| 2021-09-07 | 2021-09-03 | 0.830 | 21,950,000 | -560,000 | 2.36% | 18,218,500 |
| 2021-09-06 | 2021-09-02 | 0.730 | 22,510,000 | -752,000 | 2.42% | 16,432,300 |
| 2021-09-03 | 2021-09-01 | 0.680 | 23,262,000 | -28,000 | 2.50% | 15,818,160 |
| 2021-09-02 | 2021-08-31 | 0.700 | 23,290,000 | -600,000 | 2.51% | 16,303,000 |
| 2021-09-01 | 2021-08-30 | 0.710 | 23,890,000 | -1,156,000 | 2.57% | 16,961,900 |
| 2021-08-31 | 2021-08-27 | 0.730 | 25,046,000 | +60,000 | 2.70% | 18,283,580 |
| 2021-08-16 | 2021-08-12 | 0.540 | 24,986,000 | +20,000 | 2.69% | 13,492,440 |
| 2021-08-13 | 2021-08-11 | 0.520 | 24,966,000 | +20,000 | 2.69% | 12,982,320 |
| 2021-08-11 | 2021-08-09 | 0.500 | 24,946,000 | -396,000 | 2.69% | 12,473,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 25,342,000 | -440,000 | 2.73% | 12,671,000 |
| 2021-08-04 | 2021-08-02 | 0.550 | 25,782,000 | -12,000 | 2.78% | 14,180,100 |
| 2021-07-21 | 2021-07-19 | 0.570 | 25,794,000 | +20,000 | 2.78% | 14,702,580 |
| 2021-07-08 | 2021-07-06 | 0.600 | 25,774,000 | +48,000 | 3.25% | 15,464,400 |
| 2021-07-07 | 2021-07-05 | 0.610 | 25,726,000 | +8,544,000 | 3.24% | 15,692,860 |
| 2021-07-06 | 2021-07-02 | 0.630 | 17,182,000 | +72,000 | 2.16% | 10,824,660 |
| 2021-07-05 | 2021-06-30 | 0.660 | 17,110,000 | +180,000 | 2.16% | 11,292,600 |
| 2021-07-02 | 2021-06-29 | 0.680 | 16,930,000 | +44,000 | 2.13% | 11,512,400 |
| 2021-06-30 | 2021-06-28 | 0.670 | 16,886,000 | +56,000 | 2.20% | 11,313,620 |
| 2021-06-23 | 2021-06-21 | 0.620 | 16,830,000 | +24,000 | 2.28% | 10,434,600 |
| 2021-06-21 | 2021-06-17 | 0.630 | 16,806,000 | +104,000 | 2.27% | 10,587,780 |
| 2021-06-18 | 2021-06-16 | 0.630 | 16,702,000 | +44,000 | 2.26% | 10,522,260 |
| 2021-06-08 | 2021-06-04 | 0.520 | 16,658,000 | -400,000 | 2.25% | 8,662,160 |
| 2021-06-02 | 2021-05-31 | 0.570 | 17,058,000 | +40,000 | 2.31% | 9,723,060 |
| 2021-05-25 | 2021-05-21 | 0.650 | 17,018,000 | +4,000 | 2.30% | 11,061,700 |
| 2021-05-17 | 2021-05-13 | 0.610 | 17,014,000 | +44,000 | 2.30% | 10,378,540 |
| 2021-05-14 | 2021-05-12 | 0.650 | 16,970,000 | +160,000 | 2.29% | 11,030,500 |
| 2021-05-13 | 2021-05-11 | 0.690 | 16,810,000 | +312,000 | 2.33% | 11,598,900 |
| 2021-05-03 | 2021-04-29 | 0.395 | 16,498,000 | -4,000 | 2.29% | 6,516,710 |
| 2021-04-30 | 2021-04-28 | 0.385 | 16,502,000 | +76,000 | 2.29% | 6,353,270 |
| 2021-04-29 | 2021-04-27 | 0.385 | 16,426,000 | +412,000 | 2.28% | 6,324,010 |
| 2021-04-26 | 2021-04-22 | 0.580 | 16,014,000 | -108,000 | 2.24% | 9,288,120 |
| 2021-04-23 | 2021-04-21 | 0.450 | 16,122,000 | +324,000 | 2.26% | 7,254,900 |
| 2021-04-14 | 2021-04-12 | 0.238 | 15,798,000 | -1,496,000 | 2.21% | 3,759,924 |
| 2021-04-13 | 2021-04-09 | 0.237 | 17,294,000 | +1,400,000 | 2.42% | 4,098,678 |
| 2021-04-12 | 2021-04-08 | 0.233 | 15,894,000 | -1,448,000 | 2.23% | 3,703,302 |
| 2021-04-09 | 2021-04-07 | 0.233 | 17,342,000 | +1,504,000 | 2.50% | 4,040,686 |
| 2021-04-08 | 2021-04-01 | 0.235 | 15,838,000 | -1,568,000 | 2.28% | 3,721,930 |
| 2020-12-01 | 2020-11-27 | 0.173 | 17,406,000 | +14,850,000 | 2.58% | 3,011,238 |
| 2020-11-20 | 2020-11-18 | 0.187 | 2,556,000 | +920,000 | 0.38% | 477,972 |
| 2020-11-03 | 2020-10-30 | 0.192 | 1,636,000 | -14,850,000 | 0.24% | 314,112 |
| 2020-10-20 | 2020-10-16 | 0.200 | 16,486,000 | +8,000 | 2.45% | 3,297,200 |
| 2020-10-19 | 2020-10-15 | 0.193 | 16,478,000 | +14,850,000 | 2.45% | 3,180,254 |
| 2020-10-09 | 2020-10-07 | 0.215 | 1,628,000 | +4,000 | 0.24% | 350,020 |
| 2020-10-07 | 2020-10-05 | 0.218 | 1,624,000 | +68,000 | 0.24% | 354,032 |
| 2020-10-06 | 2020-09-30 | 0.217 | 1,556,000 | +52,000 | 0.23% | 337,652 |
| 2020-10-05 | 2020-09-29 | 0.210 | 1,504,000 | +204,000 | 0.22% | 315,840 |
| 2020-09-30 | 2020-09-28 | 0.204 | 1,300,000 | +496,000 | 0.19% | 265,200 |
| 2020-09-29 | 2020-09-25 | 0.185 | 804,000 | +100,000 | 0.12% | 148,740 |
| 2020-09-28 | 2020-09-24 | 0.199 | 704,000 | +704,000 | 0.10% | 140,096 |
| 2015-06-19 | 2015-06-17 | 2.660 | 0 | -20,000 | ||
| 2015-06-18 | 2015-06-16 | 2.460 | 20,000 | +20,000 | 0.01% | 49,200 |
| 2015-04-24 | 2015-04-22 | 1.100 | 0 | -48,000 | ||
| 2015-04-22 | 2015-04-20 | 1.120 | 48,000 | +48,000 | 0.01% | 53,760 |
| 2014-12-22 | 2014-12-18 | 0.900 | 0 | -20,000 | ||
| 2014-12-08 | 2014-12-04 | 0.986 | 20,000 | +526 | 0.01% | 19,719 |
| 2014-10-14 | 2014-10-10 | 1.243 | 19,474 | +7,790 | 0.01% | 24,200 |
| 2014-10-13 | 2014-10-09 | 1.212 | 11,684 | +11,684 | 0.00% | 14,160 |
| 2014-09-30 | 2014-09-26 | 1.181 | 0 | -27,263 | ||
| 2014-09-26 | 2014-09-24 | 1.284 | 27,263 | +27,263 | 0.01% | 35,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 0 | -23,368 | ||
| 2014-09-23 | 2014-09-19 | 1.191 | 23,368 | 0.01% | 27,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy