History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 3,931,899 | -35,387,093 | 0.22% | 448,236 |
| 2025-10-13 | 2025-10-09 | 0.110 | 39,318,992 | +0 | 2.15% | 4,325,089 |
| 2025-10-10 | 2025-10-08 | 0.112 | 39,318,992 | +628,000 | 2.15% | 4,403,727 |
| 2025-10-09 | 2025-10-06 | 0.118 | 38,690,992 | -328,000 | 2.12% | 4,565,537 |
| 2025-10-08 | 2025-10-03 | 0.128 | 39,018,992 | +7,320,000 | 2.13% | 4,994,431 |
| 2025-10-06 | 2025-10-02 | 0.105 | 31,698,992 | -100,000 | 1.73% | 3,328,394 |
| 2025-10-03 | 2025-09-30 | 0.104 | 31,798,992 | +220,000 | 1.74% | 3,307,095 |
| 2025-10-02 | 2025-09-29 | 0.104 | 31,578,992 | -120,000 | 1.73% | 3,284,215 |
| 2025-09-30 | 2025-09-26 | 0.112 | 31,698,992 | +2,724,000 | 1.73% | 3,550,287 |
| 2025-09-29 | 2025-09-25 | 0.090 | 28,974,992 | -32,000 | 1.59% | 2,607,749 |
| 2025-09-24 | 2025-09-22 | 0.082 | 29,006,992 | +120,000 | 1.59% | 2,378,573 |
| 2025-09-22 | 2025-09-18 | 0.087 | 28,886,992 | -480,000 | 1.58% | 2,513,168 |
| 2025-09-19 | 2025-09-17 | 0.086 | 29,366,992 | -412,000 | 1.61% | 2,525,561 |
| 2025-09-18 | 2025-09-16 | 0.082 | 29,778,992 | -24,000 | 1.63% | 2,441,877 |
| 2025-09-17 | 2025-09-15 | 0.075 | 29,802,992 | -4,000 | 1.63% | 2,235,224 |
| 2025-09-16 | 2025-09-12 | 0.078 | 29,806,992 | -220,000 | 1.63% | 2,324,945 |
| 2025-09-15 | 2025-09-11 | 0.081 | 30,026,992 | +8,000 | 1.64% | 2,432,186 |
| 2025-09-12 | 2025-09-10 | 0.081 | 30,018,992 | -40,000 | 1.64% | 2,431,538 |
| 2025-09-09 | 2025-09-05 | 0.078 | 30,058,992 | +32,000 | 1.64% | 2,344,601 |
| 2025-09-04 | 2025-09-02 | 0.085 | 30,026,992 | -56,000 | 1.64% | 2,552,294 |
| 2025-09-03 | 2025-09-01 | 0.081 | 30,082,992 | +116,000 | 1.65% | 2,436,722 |
| 2025-09-02 | 2025-08-29 | 0.080 | 29,966,992 | -244,000 | 1.64% | 2,397,359 |
| 2025-09-01 | 2025-08-28 | 0.081 | 30,210,992 | +240,000 | 1.65% | 2,447,090 |
| 2025-08-29 | 2025-08-27 | 0.078 | 29,970,992 | -772,000 | 1.64% | 2,337,737 |
| 2025-08-28 | 2025-08-26 | 0.071 | 30,742,992 | -1,164,000 | 1.68% | 2,182,752 |
| 2025-08-27 | 2025-08-25 | 0.088 | 31,906,992 | +100,000 | 1.75% | 2,807,815 |
| 2025-08-26 | 2025-08-22 | 0.086 | 31,806,992 | +36,000 | 1.74% | 2,735,401 |
| 2025-08-22 | 2025-08-20 | 0.086 | 31,770,992 | -176,000 | 1.74% | 2,732,305 |
| 2025-08-21 | 2025-08-19 | 0.087 | 31,946,992 | +24,000 | 1.75% | 2,779,388 |
| 2025-08-20 | 2025-08-18 | 0.089 | 31,922,992 | +104,000 | 1.75% | 2,841,146 |
| 2025-08-15 | 2025-08-13 | 0.093 | 31,818,992 | +48,000 | 1.74% | 2,959,166 |
| 2025-08-14 | 2025-08-12 | 0.094 | 31,770,992 | -288,000 | 1.74% | 2,986,473 |
| 2025-08-13 | 2025-08-11 | 0.094 | 32,058,992 | -240,000 | 1.75% | 3,013,545 |
| 2025-08-12 | 2025-08-08 | 0.087 | 32,298,992 | +12,000 | 1.77% | 2,810,012 |
| 2025-08-11 | 2025-08-07 | 0.084 | 32,286,992 | -288,000 | 1.77% | 2,712,107 |
| 2025-08-08 | 2025-08-06 | 0.082 | 32,574,992 | +44,000 | 2.03% | 2,671,149 |
| 2025-08-07 | 2025-08-05 | 0.073 | 32,530,992 | -540,000 | 2.03% | 2,374,762 |
| 2025-08-06 | 2025-08-04 | 0.075 | 33,070,992 | -168,000 | 2.06% | 2,480,324 |
| 2025-08-05 | 2025-08-01 | 0.078 | 33,238,992 | -112,000 | 2.07% | 2,592,641 |
| 2025-08-04 | 2025-07-31 | 0.080 | 33,350,992 | +188,000 | 2.08% | 2,668,079 |
| 2025-08-01 | 2025-07-30 | 0.082 | 33,162,992 | +1,860,000 | 2.06% | 2,719,365 |
| 2025-07-24 | 2025-07-22 | 0.068 | 31,302,992 | +8,000 | 1.95% | 2,128,603 |
| 2025-07-22 | 2025-07-18 | 0.067 | 31,294,992 | +92,000 | 1.95% | 2,096,764 |
| 2025-07-14 | 2025-07-10 | 0.056 | 31,202,992 | -140,000 | 1.94% | 1,747,368 |
| 2025-07-10 | 2025-07-08 | 0.064 | 31,342,992 | -16,000 | 1.95% | 2,005,951 |
| 2025-07-04 | 2025-07-02 | 0.066 | 31,358,992 | +20,000 | 1.95% | 2,069,693 |
| 2025-07-02 | 2025-06-27 | 0.072 | 31,338,992 | -124,000 | 1.95% | 2,256,407 |
| 2025-06-30 | 2025-06-26 | 0.068 | 31,462,992 | -140,000 | 1.96% | 2,139,483 |
| 2025-06-27 | 2025-06-25 | 0.071 | 31,602,992 | +316,000 | 1.97% | 2,243,812 |
| 2025-06-25 | 2025-06-23 | 0.068 | 31,286,992 | +12,000 | 1.95% | 2,127,515 |
| 2025-06-24 | 2025-06-20 | 0.078 | 31,274,992 | +16,000 | 1.95% | 2,439,449 |
| 2025-06-19 | 2025-06-17 | 0.075 | 31,258,992 | +56,000 | 1.95% | 2,344,424 |
| 2025-06-18 | 2025-06-16 | 0.078 | 31,202,992 | +120,000 | 1.94% | 2,433,833 |
| 2025-06-17 | 2025-06-13 | 0.060 | 31,082,992 | +48,000 | 1.94% | 1,864,980 |
| 2025-06-16 | 2025-06-12 | 0.067 | 31,034,992 | +36,000 | 1.93% | 2,079,344 |
| 2025-06-13 | 2025-06-11 | 0.073 | 30,998,992 | -60,000 | 1.93% | 2,262,926 |
| 2025-06-12 | 2025-06-10 | 0.070 | 31,058,992 | -156,000 | 1.93% | 2,174,129 |
| 2025-06-11 | 2025-06-09 | 0.075 | 31,214,992 | +780,000 | 1.94% | 2,341,124 |
| 2025-06-10 | 2025-06-06 | 0.084 | 30,434,992 | +216,000 | 1.89% | 2,556,539 |
| 2025-06-09 | 2025-06-05 | 0.084 | 30,218,992 | +752,000 | 1.88% | 2,538,395 |
| 2025-06-06 | 2025-06-04 | 0.085 | 29,466,992 | +124,000 | 1.83% | 2,504,694 |
| 2025-06-05 | 2025-06-03 | 0.086 | 29,342,992 | -1,004,000 | 1.83% | 2,523,497 |
| 2025-06-04 | 2025-06-02 | 0.050 | 30,346,992 | -1,724,000 | 1.89% | 1,517,350 |
| 2025-06-03 | 2025-05-30 | 0.053 | 32,070,992 | +2,572,000 | 2.00% | 1,699,763 |
| 2025-06-02 | 2025-05-29 | 0.038 | 29,498,992 | +24,000 | 1.84% | 1,120,962 |
| 2025-05-30 | 2025-05-28 | 0.036 | 29,474,992 | +64,000 | 1.84% | 1,061,100 |
| 2025-05-15 | 2025-05-13 | 0.037 | 29,410,992 | +84,000 | 1.83% | 1,088,207 |
| 2025-05-14 | 2025-05-12 | 0.035 | 29,326,992 | +4,000 | 1.83% | 1,026,445 |
| 2025-05-09 | 2025-05-07 | 0.037 | 29,322,992 | -196,000 | 1.83% | 1,084,951 |
| 2025-05-06 | 2025-04-30 | 0.033 | 29,518,992 | +4,000 | 1.84% | 974,127 |
| 2025-05-02 | 2025-04-29 | 0.037 | 29,514,992 | +4,000 | 1.84% | 1,092,055 |
| 2025-04-28 | 2025-04-24 | 0.037 | 29,510,992 | +200,000 | 1.84% | 1,091,907 |
| 2025-04-23 | 2025-04-17 | 0.041 | 29,310,992 | +424,000 | 1.82% | 1,201,751 |
| 2025-04-22 | 2025-04-16 | 0.042 | 28,886,992 | -28,000 | 1.80% | 1,213,254 |
| 2025-04-16 | 2025-04-14 | 0.041 | 28,914,992 | -2,000,000 | 1.80% | 1,185,515 |
| 2025-04-14 | 2025-04-10 | 0.045 | 30,914,992 | -520,000 | 1.92% | 1,391,175 |
| 2025-04-10 | 2025-04-08 | 0.042 | 31,434,992 | -728,000 | 1.96% | 1,320,270 |
| 2025-04-09 | 2025-04-07 | 0.035 | 32,162,992 | +108,000 | 2.00% | 1,125,705 |
| 2025-04-08 | 2025-04-03 | 0.039 | 32,054,992 | +344,000 | 2.00% | 1,250,145 |
| 2025-04-07 | 2025-04-02 | 0.030 | 31,710,992 | +1,000,000 | 1.97% | 951,330 |
| 2025-04-03 | 2025-04-01 | 0.030 | 30,710,992 | +580,000 | 1.91% | 921,330 |
| 2025-04-02 | 2025-03-31 | 0.038 | 30,130,992 | +248,000 | 1.88% | 1,144,978 |
| 2025-04-01 | 2025-03-28 | 0.045 | 29,882,992 | +840,000 | 1.86% | 1,344,735 |
| 2025-03-31 | 2025-03-27 | 0.057 | 29,042,992 | +72,000 | 1.81% | 1,655,451 |
| 2025-03-28 | 2025-03-26 | 0.057 | 28,970,992 | +300,000 | 1.80% | 1,651,347 |
| 2025-03-27 | 2025-03-25 | 0.076 | 28,670,992 | +200,000 | 1.79% | 2,178,995 |
| 2025-03-24 | 2025-03-20 | 0.093 | 28,470,992 | +4,000 | 1.77% | 2,647,802 |
| 2025-03-13 | 2025-03-11 | 0.092 | 28,466,992 | +4,000 | 1.77% | 2,618,963 |
| 2025-03-12 | 2025-03-10 | 0.091 | 28,462,992 | -100,000 | 1.77% | 2,590,132 |
| 2025-03-10 | 2025-03-06 | 0.092 | 28,562,992 | +124,000 | 1.78% | 2,627,795 |
| 2025-03-07 | 2025-03-05 | 0.096 | 28,438,992 | +4,000 | 1.77% | 2,730,143 |
| 2025-03-04 | 2025-02-28 | 0.099 | 28,434,992 | +8,000 | 1.77% | 2,815,064 |
| 2025-03-03 | 2025-02-27 | 0.099 | 28,426,992 | -48,000 | 1.77% | 2,814,272 |
| 2025-02-28 | 2025-02-26 | 0.097 | 28,474,992 | -728,000 | 1.77% | 2,762,074 |
| 2025-02-26 | 2025-02-24 | 0.100 | 29,202,992 | +8,000 | 1.82% | 2,920,299 |
| 2025-02-25 | 2025-02-21 | 0.102 | 29,194,992 | +60,000 | 1.82% | 2,977,889 |
| 2025-02-24 | 2025-02-20 | 0.101 | 29,134,992 | +20,000 | 1.81% | 2,942,634 |
| 2025-02-20 | 2025-02-18 | 0.099 | 29,114,992 | +4,000 | 1.81% | 2,882,384 |
| 2025-02-19 | 2025-02-17 | 0.099 | 29,110,992 | +12,000 | 1.81% | 2,881,988 |
| 2025-02-18 | 2025-02-14 | 0.100 | 29,098,992 | +48,000 | 1.81% | 2,909,899 |
| 2025-02-17 | 2025-02-13 | 0.102 | 29,050,992 | +16,000 | 1.81% | 2,963,201 |
| 2025-02-14 | 2025-02-12 | 0.102 | 29,034,992 | +28,000 | 1.81% | 2,961,569 |
| 2025-02-13 | 2025-02-11 | 0.097 | 29,006,992 | +20,000 | 1.81% | 2,813,678 |
| 2025-02-12 | 2025-02-10 | 0.096 | 28,986,992 | -232,000 | 1.80% | 2,782,751 |
| 2025-02-11 | 2025-02-07 | 0.100 | 29,218,992 | +164,000 | 1.82% | 2,921,899 |
| 2025-02-10 | 2025-02-06 | 0.098 | 29,054,992 | -244,000 | 1.81% | 2,847,389 |
| 2025-02-07 | 2025-02-05 | 0.098 | 29,298,992 | +44,000 | 1.82% | 2,871,301 |
| 2025-02-06 | 2025-02-04 | 0.098 | 29,254,992 | +28,000 | 1.82% | 2,866,989 |
| 2025-02-05 | 2025-02-03 | 0.097 | 29,226,992 | +44,000 | 1.82% | 2,835,018 |
| 2025-02-04 | 2025-01-28 | 0.102 | 29,182,992 | +20,000 | 1.82% | 2,976,665 |
| 2025-02-03 | 2025-01-24 | 0.099 | 29,162,992 | +20,000 | 1.82% | 2,887,136 |
| 2025-01-27 | 2025-01-23 | 0.093 | 29,142,992 | -48,000 | 1.81% | 2,710,298 |
| 2025-01-24 | 2025-01-22 | 0.097 | 29,190,992 | +36,000 | 1.82% | 2,831,526 |
| 2025-01-23 | 2025-01-21 | 0.100 | 29,154,992 | +20,000 | 1.82% | 2,915,499 |
| 2025-01-22 | 2025-01-20 | 0.102 | 29,134,992 | -36,000 | 1.81% | 2,971,769 |
| 2025-01-21 | 2025-01-17 | 0.094 | 29,170,992 | -92,000 | 1.82% | 2,742,073 |
| 2025-01-20 | 2025-01-16 | 0.101 | 29,262,992 | -220,000 | 1.82% | 2,955,562 |
| 2025-01-17 | 2025-01-15 | 0.097 | 29,482,992 | -244,000 | 1.84% | 2,859,850 |
| 2025-01-16 | 2025-01-14 | 0.097 | 29,726,992 | +28,000 | 1.85% | 2,883,518 |
| 2025-01-15 | 2025-01-13 | 0.103 | 29,698,992 | +16,000 | 1.85% | 3,058,996 |
| 2025-01-14 | 2025-01-10 | 0.103 | 29,682,992 | +40,000 | 1.85% | 3,057,348 |
| 2025-01-13 | 2025-01-09 | 0.102 | 29,642,992 | +44,000 | 1.85% | 3,023,585 |
| 2025-01-10 | 2025-01-08 | 0.103 | 29,598,992 | +28,000 | 1.84% | 3,048,696 |
| 2025-01-09 | 2025-01-07 | 0.102 | 29,570,992 | +28,000 | 1.84% | 3,016,241 |
| 2025-01-08 | 2025-01-06 | 0.102 | 29,542,992 | +88,000 | 1.84% | 3,013,385 |
| 2025-01-07 | 2025-01-03 | 0.102 | 29,454,992 | +20,000 | 1.83% | 3,004,409 |
| 2025-01-06 | 2025-01-02 | 0.104 | 29,434,992 | -456,000 | 1.83% | 3,061,239 |
| 2025-01-03 | 2024-12-31 | 0.110 | 29,890,992 | -320,000 | 1.86% | 3,288,009 |
| 2025-01-02 | 2024-12-27 | 0.111 | 30,210,992 | +4,000 | 1.88% | 3,353,420 |
| 2024-12-30 | 2024-12-24 | 0.112 | 30,206,992 | +56,000 | 1.88% | 3,383,183 |
| 2024-12-27 | 2024-12-20 | 0.105 | 30,150,992 | -88,000 | 1.88% | 3,165,854 |
| 2024-12-23 | 2024-12-19 | 0.108 | 30,238,992 | -148,000 | 1.88% | 3,265,811 |
| 2024-12-20 | 2024-12-18 | 0.109 | 30,386,992 | +36,000 | 1.89% | 3,312,182 |
| 2024-12-19 | 2024-12-17 | 0.115 | 30,350,992 | +156,000 | 1.89% | 3,490,364 |
| 2024-12-18 | 2024-12-16 | 0.110 | 30,194,992 | +44,000 | 1.88% | 3,321,449 |
| 2024-12-17 | 2024-12-13 | 0.118 | 30,150,992 | +12,000 | 1.88% | 3,557,817 |
| 2024-12-16 | 2024-12-12 | 0.118 | 30,138,992 | -384,000 | 1.88% | 3,556,401 |
| 2024-12-13 | 2024-12-11 | 0.123 | 30,522,992 | +172,000 | 1.90% | 3,754,328 |
| 2024-12-12 | 2024-12-10 | 0.129 | 30,350,992 | -116,000 | 1.89% | 3,915,278 |
| 2024-12-11 | 2024-12-09 | 0.115 | 30,466,992 | +444,000 | 1.90% | 3,503,704 |
| 2024-12-10 | 2024-12-06 | 0.150 | 30,022,992 | +676,000 | 1.87% | 4,503,449 |
| 2024-12-09 | 2024-12-05 | 0.074 | 29,346,992 | -4,000 | 1.83% | 2,171,677 |
| 2024-12-06 | 2024-12-04 | 0.077 | 29,350,992 | +112,000 | 1.83% | 2,260,026 |
| 2024-11-28 | 2024-11-26 | 0.078 | 29,238,992 | -492,000 | 1.82% | 2,280,641 |
| 2024-11-18 | 2024-11-14 | 0.073 | 29,730,992 | +120,000 | 1.85% | 2,170,362 |
| 2024-11-15 | 2024-11-13 | 0.075 | 29,610,992 | +36,000 | 1.84% | 2,220,824 |
| 2024-11-13 | 2024-11-11 | 0.076 | 29,574,992 | -48,000 | 1.84% | 2,247,699 |
| 2024-11-12 | 2024-11-08 | 0.076 | 29,622,992 | +580,000 | 1.84% | 2,251,347 |
| 2024-11-11 | 2024-11-07 | 0.079 | 29,042,992 | -288,000 | 1.81% | 2,294,396 |
| 2024-11-08 | 2024-11-06 | 0.088 | 29,330,992 | -36,000 | 1.83% | 2,581,127 |
| 2024-11-05 | 2024-11-01 | 0.094 | 29,366,992 | +4,000 | 1.83% | 2,760,497 |
| 2024-10-30 | 2024-10-28 | 0.098 | 29,362,992 | +52,000 | 1.83% | 2,877,573 |
| 2024-10-28 | 2024-10-24 | 0.099 | 29,310,992 | +12,000 | 1.82% | 2,901,788 |
| 2024-10-21 | 2024-10-17 | 0.101 | 29,298,992 | -36,000 | 1.82% | 2,959,198 |
| 2024-10-17 | 2024-10-15 | 0.104 | 29,334,992 | +4,000 | 1.83% | 3,050,839 |
| 2024-10-16 | 2024-10-14 | 0.099 | 29,330,992 | +4,000 | 1.83% | 2,903,768 |
| 2024-10-15 | 2024-10-10 | 0.105 | 29,326,992 | +16,000 | 1.83% | 3,079,334 |
| 2024-10-14 | 2024-10-09 | 0.101 | 29,310,992 | +164,000 | 1.82% | 2,960,410 |
| 2024-10-09 | 2024-10-07 | 0.123 | 29,146,992 | +136,000 | 1.81% | 3,585,080 |
| 2024-10-03 | 2024-09-30 | 0.099 | 29,010,992 | +108,000 | 1.81% | 2,872,088 |
| 2024-09-27 | 2024-09-25 | 0.090 | 28,902,992 | +520,000 | 1.80% | 2,601,269 |
| 2024-09-20 | 2024-09-17 | 0.097 | 28,382,992 | +4,000 | 1.77% | 2,753,150 |
| 2024-09-10 | 2024-09-05 | 0.095 | 28,378,992 | -52,000 | 1.77% | 2,696,004 |
| 2024-09-05 | 2024-09-03 | 0.096 | 28,430,992 | +4,000 | 1.77% | 2,729,375 |
| 2024-08-23 | 2024-08-21 | 0.096 | 28,426,992 | +4,000 | 1.77% | 2,728,991 |
| 2024-08-22 | 2024-08-20 | 0.096 | 28,422,992 | -12,000 | 1.77% | 2,728,607 |
| 2024-08-15 | 2024-08-13 | 0.093 | 28,434,992 | -4,000 | 1.77% | 2,644,454 |
| 2024-08-13 | 2024-08-09 | 0.089 | 28,438,992 | -128,000 | 1.77% | 2,531,070 |
| 2024-08-08 | 2024-08-06 | 0.102 | 28,566,992 | +8,000 | 1.78% | 2,913,833 |
| 2024-08-05 | 2024-08-01 | 0.098 | 28,558,992 | -16,000 | 1.78% | 2,798,781 |
| 2024-08-02 | 2024-07-31 | 0.096 | 28,574,992 | +4,000 | 1.78% | 2,743,199 |
| 2024-07-31 | 2024-07-29 | 0.097 | 28,570,992 | -8,000 | 1.78% | 2,771,386 |
| 2024-07-26 | 2024-07-24 | 0.097 | 28,578,992 | +4,000 | 1.78% | 2,772,162 |
| 2024-07-24 | 2024-07-22 | 0.091 | 28,574,992 | +8,000 | 1.78% | 2,600,324 |
| 2024-07-23 | 2024-07-19 | 0.091 | 28,566,992 | +4,000 | 1.78% | 2,599,596 |
| 2024-07-22 | 2024-07-18 | 0.092 | 28,562,992 | +4,000 | 1.78% | 2,627,795 |
| 2024-07-18 | 2024-07-16 | 0.098 | 28,558,992 | +4,000 | 1.78% | 2,798,781 |
| 2024-07-16 | 2024-07-12 | 0.101 | 28,554,992 | +4,000 | 1.78% | 2,884,054 |
| 2024-07-12 | 2024-07-10 | 0.104 | 28,550,992 | +4,000 | 1.78% | 2,969,303 |
| 2024-07-11 | 2024-07-09 | 0.105 | 28,546,992 | +4,000 | 1.78% | 2,997,434 |
| 2024-07-09 | 2024-07-05 | 0.110 | 28,542,992 | +4,000 | 1.78% | 3,139,729 |
| 2024-07-08 | 2024-07-04 | 0.112 | 28,538,992 | +4,000 | 1.78% | 3,196,367 |
| 2024-07-03 | 2024-06-28 | 0.105 | 28,534,992 | +800,000 | 1.78% | 2,996,174 |
| 2024-07-02 | 2024-06-27 | 0.111 | 27,734,992 | -100,000 | 1.73% | 3,078,584 |
| 2024-06-28 | 2024-06-26 | 0.098 | 27,834,992 | +44,000 | 1.73% | 2,727,829 |
| 2024-06-27 | 2024-06-25 | 0.096 | 27,790,992 | +60,000 | 1.73% | 2,667,935 |
| 2024-06-26 | 2024-06-24 | 0.097 | 27,730,992 | +20,000 | 1.73% | 2,689,906 |
| 2024-06-24 | 2024-06-20 | 0.107 | 27,710,992 | -16,000 | 1.73% | 2,965,076 |
| 2024-06-21 | 2024-06-19 | 0.102 | 27,726,992 | +40,000 | 1.73% | 2,828,153 |
| 2024-06-20 | 2024-06-18 | 0.118 | 27,686,992 | +24,000 | 1.72% | 3,267,065 |
| 2024-06-12 | 2024-06-07 | 0.165 | 27,662,992 | +16,000 | 1.72% | 4,564,394 |
| 2024-06-03 | 2024-05-30 | 0.165 | 27,646,992 | +28,000 | 1.72% | 4,561,754 |
| 2024-05-31 | 2024-05-29 | 0.172 | 27,618,992 | +200,000 | 1.72% | 4,750,467 |
| 2024-05-29 | 2024-05-27 | 0.204 | 27,418,992 | -16,000 | 1.71% | 5,593,474 |
| 2024-05-28 | 2024-05-24 | 0.190 | 27,434,992 | +88,000 | 1.71% | 5,212,648 |
| 2024-05-24 | 2024-05-22 | 0.200 | 27,346,992 | +20,000 | 1.70% | 5,469,398 |
| 2024-05-23 | 2024-05-21 | 0.200 | 27,326,992 | +204,000 | 1.70% | 5,465,398 |
| 2024-05-22 | 2024-05-20 | 0.201 | 27,122,992 | +160,000 | 1.69% | 5,451,721 |
| 2024-05-21 | 2024-05-17 | 0.227 | 26,962,992 | -76,000 | 1.68% | 6,120,599 |
| 2024-05-17 | 2024-05-14 | 0.225 | 27,038,992 | +20,000 | 1.68% | 6,083,773 |
| 2024-05-16 | 2024-05-13 | 0.205 | 27,018,992 | +16,000 | 1.68% | 5,538,893 |
| 2024-05-14 | 2024-05-10 | 0.212 | 27,002,992 | +48,000 | 1.68% | 5,724,634 |
| 2024-05-10 | 2024-05-08 | 0.220 | 26,954,992 | +48,000 | 1.68% | 5,930,098 |
| 2024-05-09 | 2024-05-07 | 0.232 | 26,906,992 | +844,000 | 1.68% | 6,242,422 |
| 2024-05-08 | 2024-05-06 | 0.227 | 26,062,992 | +60,000 | 1.62% | 5,916,299 |
| 2024-05-02 | 2024-04-29 | 0.204 | 26,002,992 | +36,000 | 1.62% | 5,304,610 |
| 2024-04-26 | 2024-04-24 | 0.215 | 25,966,992 | -4,000 | 1.62% | 5,582,903 |
| 2024-04-19 | 2024-04-17 | 0.223 | 25,970,992 | +60,000 | 1.62% | 5,791,531 |
| 2024-04-15 | 2024-04-11 | 0.248 | 25,910,992 | +8,000 | 1.61% | 6,425,926 |
| 2024-04-11 | 2024-04-09 | 0.245 | 25,902,992 | -4,000 | 1.61% | 6,346,233 |
| 2024-04-08 | 2024-04-03 | 0.260 | 25,906,992 | +60,000 | 1.61% | 6,735,818 |
| 2024-04-03 | 2024-03-28 | 0.300 | 25,846,992 | -20,000 | 1.61% | 7,754,098 |
| 2024-04-02 | 2024-03-27 | 0.295 | 25,866,992 | -4,000 | 1.61% | 7,630,763 |
| 2024-03-28 | 2024-03-26 | 0.310 | 25,870,992 | -176,000 | 1.61% | 8,020,008 |
| 2024-03-22 | 2024-03-20 | 0.300 | 26,046,992 | -248,000 | 1.62% | 7,814,098 |
| 2024-03-21 | 2024-03-19 | 0.290 | 26,294,992 | +148,000 | 1.64% | 7,625,548 |
| 2024-03-20 | 2024-03-18 | 0.217 | 26,146,992 | +20,000 | 1.63% | 5,673,897 |
| 2024-03-18 | 2024-03-14 | 0.210 | 26,126,992 | +8,000 | 1.63% | 5,486,668 |
| 2024-03-15 | 2024-03-13 | 0.215 | 26,118,992 | +28,000 | 1.63% | 5,615,583 |
| 2024-03-13 | 2024-03-11 | 0.233 | 26,090,992 | -40,000 | 1.62% | 6,079,201 |
| 2024-03-12 | 2024-03-08 | 0.235 | 26,130,992 | -16,000 | 1.63% | 6,140,783 |
| 2024-03-11 | 2024-03-07 | 0.222 | 26,146,992 | +12,000 | 1.63% | 5,804,632 |
| 2024-03-08 | 2024-03-06 | 0.229 | 26,134,992 | +16,000 | 1.63% | 5,984,913 |
| 2024-03-06 | 2024-03-04 | 0.240 | 26,118,992 | +32,000 | 1.63% | 6,268,558 |
| 2024-03-05 | 2024-03-01 | 0.248 | 26,086,992 | -144,000 | 1.62% | 6,469,574 |
| 2024-03-04 | 2024-02-29 | 0.238 | 26,230,992 | -116,000 | 1.63% | 6,242,976 |
| 2024-03-01 | 2024-02-28 | 0.270 | 26,346,992 | +48,000 | 1.64% | 7,113,688 |
| 2024-02-27 | 2024-02-23 | 0.295 | 26,298,992 | +40,000 | 1.64% | 7,758,203 |
| 2024-02-26 | 2024-02-22 | 0.300 | 26,258,992 | +52,000 | 1.63% | 7,877,698 |
| 2024-02-23 | 2024-02-21 | 0.310 | 26,206,992 | +40,000 | 1.63% | 8,124,168 |
| 2024-02-22 | 2024-02-20 | 0.325 | 26,166,992 | +8,000 | 1.63% | 8,504,272 |
| 2024-02-19 | 2024-02-15 | 0.330 | 26,158,992 | +4,000 | 1.63% | 8,632,467 |
| 2024-02-16 | 2024-02-14 | 0.330 | 26,154,992 | +4,000 | 1.63% | 8,631,147 |
| 2024-02-15 | 2024-02-09 | 0.330 | 26,150,992 | +8,000 | 1.63% | 8,629,827 |
| 2024-02-14 | 2024-02-07 | 0.310 | 26,142,992 | +48,000 | 1.63% | 8,104,328 |
| 2024-02-07 | 2024-02-05 | 0.305 | 26,094,992 | +48,000 | 1.62% | 7,958,973 |
| 2024-02-06 | 2024-02-02 | 0.310 | 26,046,992 | +80,000 | 1.62% | 8,074,568 |
| 2024-02-05 | 2024-02-01 | 0.325 | 25,966,992 | +16,000 | 1.62% | 8,439,272 |
| 2024-01-31 | 2024-01-29 | 0.360 | 25,950,992 | +20,000 | 1.62% | 9,342,357 |
| 2024-01-30 | 2024-01-26 | 0.355 | 25,930,992 | +4,000 | 1.61% | 9,205,502 |
| 2024-01-26 | 2024-01-24 | 0.365 | 25,926,992 | +24,000 | 1.61% | 9,463,352 |
| 2024-01-25 | 2024-01-23 | 0.375 | 25,902,992 | +16,000 | 1.61% | 9,713,622 |
| 2024-01-24 | 2024-01-22 | 0.390 | 25,886,992 | -76,000 | 1.61% | 10,095,927 |
| 2024-01-23 | 2024-01-19 | 0.370 | 25,962,992 | +56,000 | 1.62% | 9,606,307 |
| 2024-01-22 | 2024-01-18 | 0.445 | 25,906,992 | +56,000 | 1.61% | 11,528,611 |
| 2024-01-19 | 2024-01-17 | 0.465 | 25,850,992 | -248,000 | 1.61% | 12,020,711 |
| 2024-01-18 | 2024-01-16 | 0.375 | 26,098,992 | +264,000 | 1.63% | 9,787,122 |
| 2024-01-17 | 2024-01-15 | 0.540 | 25,834,992 | +28,000 | 1.61% | 13,950,896 |
| 2024-01-16 | 2024-01-12 | 0.570 | 25,806,992 | +24,000 | 1.61% | 14,709,985 |
| 2024-01-12 | 2024-01-10 | 0.570 | 25,782,992 | +8,000 | 1.61% | 14,696,305 |
| 2024-01-10 | 2024-01-08 | 0.600 | 25,774,992 | +4,000 | 1.61% | 15,464,995 |
| 2024-01-09 | 2024-01-05 | 0.580 | 25,770,992 | -24,000 | 1.61% | 14,947,175 |
| 2024-01-08 | 2024-01-04 | 0.560 | 25,794,992 | -112,000 | 1.61% | 14,445,196 |
| 2024-01-05 | 2024-01-03 | 0.570 | 25,906,992 | +16,000 | 1.61% | 14,766,985 |
| 2024-01-04 | 2024-01-02 | 0.570 | 25,890,992 | +304,000 | 1.61% | 14,757,865 |
| 2024-01-02 | 2023-12-28 | 0.610 | 25,586,992 | -124,000 | 1.59% | 15,608,065 |
| 2023-12-29 | 2023-12-27 | 0.590 | 25,710,992 | +36,000 | 1.60% | 15,169,485 |
| 2023-12-28 | 2023-12-22 | 0.630 | 25,674,992 | -16,000 | 1.60% | 16,175,245 |
| 2023-12-27 | 2023-12-21 | 0.620 | 25,690,992 | +24,000 | 1.60% | 15,928,415 |
| 2023-12-22 | 2023-12-20 | 0.590 | 25,666,992 | +12,000 | 1.60% | 15,143,525 |
| 2023-12-21 | 2023-12-19 | 0.570 | 25,654,992 | +20,000 | 1.60% | 14,623,345 |
| 2023-12-13 | 2023-12-11 | 0.580 | 25,634,992 | +8,000 | 1.60% | 14,868,295 |
| 2023-12-07 | 2023-12-05 | 0.550 | 25,626,992 | -188,000 | 1.60% | 14,094,846 |
| 2023-12-06 | 2023-12-04 | 0.580 | 25,814,992 | +12,000 | 1.61% | 14,972,695 |
| 2023-12-04 | 2023-11-30 | 0.600 | 25,802,992 | +8,000 | 1.61% | 15,481,795 |
| 2023-12-01 | 2023-11-29 | 0.590 | 25,794,992 | -144,000 | 1.61% | 15,219,045 |
| 2023-11-30 | 2023-11-28 | 0.620 | 25,938,992 | +16,000 | 1.62% | 16,082,175 |
| 2023-11-29 | 2023-11-27 | 0.630 | 25,922,992 | +48,000 | 1.63% | 16,331,485 |
| 2023-11-28 | 2023-11-24 | 0.660 | 25,874,992 | -388,000 | 1.63% | 17,077,495 |
| 2023-11-27 | 2023-11-23 | 0.680 | 26,262,992 | +19,058,992 | 1.65% | 17,858,835 |
| 2023-11-23 | 2023-11-21 | 0.690 | 7,204,000 | -4,000 | 0.45% | 4,970,760 |
| 2023-11-22 | 2023-11-20 | 0.700 | 7,208,000 | -36,000 | 0.45% | 5,045,600 |
| 2023-11-21 | 2023-11-17 | 0.700 | 7,244,000 | -100,000 | 0.46% | 5,070,800 |
| 2023-11-20 | 2023-11-16 | 0.680 | 7,344,000 | +100,000 | 0.46% | 4,993,920 |
| 2023-11-17 | 2023-11-15 | 0.690 | 7,244,000 | -76,000 | 0.46% | 4,998,360 |
| 2023-11-16 | 2023-11-14 | 0.680 | 7,320,000 | -208,000 | 0.46% | 4,977,600 |
| 2023-11-15 | 2023-11-13 | 0.670 | 7,528,000 | +60,000 | 0.47% | 5,043,760 |
| 2023-11-14 | 2023-11-10 | 0.660 | 7,468,000 | -12,000 | 0.47% | 4,928,880 |
| 2023-11-13 | 2023-11-09 | 0.640 | 7,480,000 | +80,000 | 0.47% | 4,787,200 |
| 2023-11-10 | 2023-11-08 | 0.680 | 7,400,000 | +36,000 | 0.47% | 5,032,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 7,364,000 | +4,000 | 0.46% | 5,081,160 |
| 2023-11-08 | 2023-11-06 | 0.690 | 7,360,000 | -28,000 | 0.46% | 5,078,400 |
| 2023-11-07 | 2023-11-03 | 0.690 | 7,388,000 | -4,000 | 0.47% | 5,097,720 |
| 2023-11-06 | 2023-11-02 | 0.680 | 7,392,000 | +172,000 | 0.47% | 5,026,560 |
| 2023-11-02 | 2023-10-31 | 0.700 | 7,220,000 | +252,000 | 0.45% | 5,054,000 |
| 2023-10-31 | 2023-10-27 | 0.740 | 6,968,000 | +196,000 | 0.44% | 5,156,320 |
| 2023-10-30 | 2023-10-26 | 0.740 | 6,772,000 | -32,000 | 0.43% | 5,011,280 |
| 2023-10-27 | 2023-10-25 | 0.700 | 6,804,000 | +500,000 | 0.43% | 4,762,800 |
| 2023-10-25 | 2023-10-20 | 0.700 | 6,304,000 | +12,000 | 0.40% | 4,412,800 |
| 2023-10-24 | 2023-10-19 | 0.690 | 6,292,000 | -68,000 | 0.40% | 4,341,480 |
| 2023-10-20 | 2023-10-18 | 0.700 | 6,360,000 | +68,000 | 0.40% | 4,452,000 |
| 2023-10-19 | 2023-10-17 | 0.700 | 6,292,000 | -8,000 | 0.40% | 4,404,400 |
| 2023-10-17 | 2023-10-13 | 0.730 | 6,300,000 | -120,000 | 0.40% | 4,599,000 |
| 2023-10-13 | 2023-10-11 | 0.730 | 6,420,000 | -100,000 | 0.40% | 4,686,600 |
| 2023-10-11 | 2023-10-09 | 0.760 | 6,520,000 | -148,000 | 0.41% | 4,955,200 |
| 2023-10-10 | 2023-10-06 | 0.720 | 6,668,000 | -100,000 | 0.42% | 4,800,960 |
| 2023-10-09 | 2023-10-05 | 0.720 | 6,768,000 | -80,000 | 0.43% | 4,872,960 |
| 2023-10-05 | 2023-10-03 | 0.730 | 6,848,000 | -20,000 | 0.43% | 4,999,040 |
| 2023-10-03 | 2023-09-28 | 0.710 | 6,868,000 | -136,000 | 0.45% | 4,876,280 |
| 2023-09-29 | 2023-09-27 | 0.700 | 7,004,000 | +220,000 | 0.46% | 4,902,800 |
| 2023-09-28 | 2023-09-26 | 0.740 | 6,784,000 | +192,000 | 0.44% | 5,020,160 |
| 2023-09-27 | 2023-09-25 | 0.660 | 6,592,000 | +4,000 | 0.43% | 4,350,720 |
| 2023-09-26 | 2023-09-22 | 0.660 | 6,588,000 | -20,000 | 0.43% | 4,348,080 |
| 2023-09-25 | 2023-09-21 | 0.590 | 6,608,000 | +56,000 | 0.43% | 3,898,720 |
| 2023-09-22 | 2023-09-20 | 0.640 | 6,552,000 | -108,000 | 0.43% | 4,193,280 |
| 2023-09-21 | 2023-09-19 | 0.680 | 6,660,000 | +380,000 | 0.44% | 4,528,800 |
| 2023-09-20 | 2023-09-18 | 0.700 | 6,280,000 | -476,000 | 0.41% | 4,396,000 |
| 2023-09-19 | 2023-09-15 | 0.760 | 6,756,000 | -684,000 | 0.44% | 5,134,560 |
| 2023-09-18 | 2023-09-14 | 0.750 | 7,440,000 | +52,000 | 0.49% | 5,580,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 7,388,000 | -540,000 | 0.48% | 4,654,440 |
| 2023-09-14 | 2023-09-12 | 0.610 | 7,928,000 | +356,000 | 0.52% | 4,836,080 |
| 2023-09-13 | 2023-09-11 | 0.600 | 7,572,000 | +836,000 | 0.50% | 4,543,200 |
| 2023-09-12 | 2023-09-07 | 0.620 | 6,736,000 | +24,000 | 0.44% | 4,176,320 |
| 2023-09-11 | 2023-09-06 | 0.600 | 6,712,000 | +256,000 | 0.44% | 4,027,200 |
| 2023-09-07 | 2023-09-05 | 0.610 | 6,456,000 | +636,000 | 0.42% | 3,938,160 |
| 2023-09-06 | 2023-09-04 | 0.590 | 5,820,000 | -16,000 | 0.38% | 3,433,800 |
| 2023-09-05 | 2023-08-31 | 0.610 | 5,836,000 | -52,000 | 0.38% | 3,559,960 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,888,000 | +112,000 | 0.39% | 3,356,160 |
| 2023-08-31 | 2023-08-29 | 0.600 | 5,776,000 | +20,000 | 0.38% | 3,465,600 |
| 2023-08-30 | 2023-08-28 | 0.600 | 5,756,000 | +84,000 | 0.38% | 3,453,600 |
| 2023-08-29 | 2023-08-25 | 0.620 | 5,672,000 | +32,000 | 0.37% | 3,516,640 |
| 2023-08-28 | 2023-08-24 | 0.630 | 5,640,000 | +28,000 | 0.37% | 3,553,200 |
| 2023-08-25 | 2023-08-23 | 0.670 | 5,612,000 | -76,000 | 0.37% | 3,760,040 |
| 2023-08-23 | 2023-08-21 | 0.680 | 5,688,000 | +384,000 | 0.37% | 3,867,840 |
| 2023-08-22 | 2023-08-18 | 0.700 | 5,304,000 | +20,000 | 0.35% | 3,712,800 |
| 2023-08-18 | 2023-08-16 | 0.640 | 5,284,000 | -40,000 | 0.35% | 3,381,760 |
| 2023-08-17 | 2023-08-15 | 0.620 | 5,324,000 | -36,000 | 0.35% | 3,300,880 |
| 2023-08-16 | 2023-08-14 | 0.610 | 5,360,000 | +88,000 | 0.35% | 3,269,600 |
| 2023-08-14 | 2023-08-10 | 0.620 | 5,272,000 | -96,000 | 0.34% | 3,268,640 |
| 2023-08-11 | 2023-08-09 | 0.640 | 5,368,000 | -268,000 | 0.35% | 3,435,520 |
| 2023-08-10 | 2023-08-08 | 0.620 | 5,636,000 | -196,000 | 0.37% | 3,494,320 |
| 2023-08-09 | 2023-08-07 | 0.570 | 5,832,000 | -40,000 | 0.38% | 3,324,240 |
| 2023-08-01 | 2023-07-28 | 0.530 | 5,872,000 | -28,000 | 0.38% | 3,112,160 |
| 2023-07-31 | 2023-07-27 | 0.540 | 5,900,000 | -4,000 | 0.39% | 3,186,000 |
| 2023-07-28 | 2023-07-26 | 0.570 | 5,904,000 | +28,000 | 0.39% | 3,365,280 |
| 2023-07-27 | 2023-07-25 | 0.560 | 5,876,000 | +188,000 | 0.38% | 3,290,560 |
| 2023-07-26 | 2023-07-24 | 0.570 | 5,688,000 | -40,000 | 0.37% | 3,242,160 |
| 2023-07-25 | 2023-07-21 | 0.550 | 5,728,000 | -12,000 | 0.37% | 3,150,400 |
| 2023-07-20 | 2023-07-18 | 0.560 | 5,740,000 | +52,000 | 0.38% | 3,214,400 |
| 2023-07-18 | 2023-07-13 | 0.590 | 5,688,000 | +4,000 | 0.37% | 3,355,920 |
| 2023-07-14 | 2023-07-12 | 0.600 | 5,684,000 | -484,000 | 0.37% | 3,410,400 |
| 2023-07-13 | 2023-07-11 | 0.550 | 6,168,000 | -320,000 | 0.40% | 3,392,400 |
| 2023-07-11 | 2023-07-07 | 0.490 | 6,488,000 | +200,000 | 0.43% | 3,179,120 |
| 2023-07-06 | 2023-07-04 | 0.500 | 6,288,000 | -248,000 | 0.42% | 3,144,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 6,536,000 | -100,000 | 0.43% | 3,268,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 6,636,000 | +40,000 | 0.44% | 3,384,360 |
| 2023-06-27 | 2023-06-23 | 0.485 | 6,596,000 | -12,000 | 0.44% | 3,199,060 |
| 2023-06-26 | 2023-06-21 | 0.485 | 6,608,000 | +20,000 | 0.44% | 3,204,880 |
| 2023-06-21 | 2023-06-19 | 0.510 | 6,588,000 | -52,000 | 0.44% | 3,359,880 |
| 2023-06-20 | 2023-06-16 | 0.500 | 6,640,000 | +24,000 | 0.44% | 3,320,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 6,616,000 | +100,000 | 0.44% | 3,374,160 |
| 2023-06-08 | 2023-06-06 | 0.520 | 6,516,000 | -116,000 | 0.43% | 3,388,320 |
| 2023-06-06 | 2023-06-02 | 0.500 | 6,632,000 | +140,000 | 0.44% | 3,316,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 6,492,000 | +12,000 | 0.43% | 3,246,000 |
| 2023-05-30 | 2023-05-25 | 0.510 | 6,480,000 | +76,000 | 0.43% | 3,304,800 |
| 2023-05-25 | 2023-05-23 | 0.540 | 6,404,000 | +52,000 | 0.42% | 3,458,160 |
| 2023-05-19 | 2023-05-17 | 0.500 | 6,352,000 | -28,000 | 0.42% | 3,176,000 |
| 2023-05-17 | 2023-05-15 | 0.510 | 6,380,000 | -292,000 | 0.42% | 3,253,800 |
| 2023-05-16 | 2023-05-12 | 0.520 | 6,672,000 | +88,000 | 0.44% | 3,469,440 |
| 2023-05-15 | 2023-05-11 | 0.530 | 6,584,000 | +320,000 | 0.44% | 3,489,520 |
| 2023-05-12 | 2023-05-10 | 0.490 | 6,264,000 | +204,000 | 0.41% | 3,069,360 |
| 2023-05-11 | 2023-05-09 | 0.550 | 6,060,000 | +8,000 | 0.40% | 3,333,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 6,052,000 | +4,000 | 0.40% | 3,631,200 |
| 2023-05-09 | 2023-05-05 | 0.590 | 6,048,000 | -100,000 | 0.40% | 3,568,320 |
| 2023-05-08 | 2023-05-04 | 0.600 | 6,148,000 | +92,000 | 0.41% | 3,688,800 |
| 2023-05-05 | 2023-05-03 | 0.570 | 6,056,000 | -20,000 | 0.40% | 3,451,920 |
| 2023-05-04 | 2023-05-02 | 0.590 | 6,076,000 | -16,000 | 0.40% | 3,584,840 |
| 2023-04-28 | 2023-04-26 | 0.650 | 6,092,000 | +400,000 | 0.40% | 3,959,800 |
| 2023-04-27 | 2023-04-25 | 0.650 | 5,692,000 | +2,000,000 | 0.38% | 3,699,800 |
| 2023-04-26 | 2023-04-24 | 0.680 | 3,692,000 | +48,000 | 0.24% | 2,510,560 |
| 2023-04-24 | 2023-04-20 | 0.660 | 3,644,000 | +64,000 | 0.24% | 2,405,040 |
| 2023-04-21 | 2023-04-19 | 0.650 | 3,580,000 | +56,000 | 0.24% | 2,327,000 |
| 2023-04-20 | 2023-04-18 | 0.640 | 3,524,000 | -320,000 | 0.23% | 2,255,360 |
| 2023-04-19 | 2023-04-17 | 0.790 | 3,844,000 | -16,000 | 0.26% | 3,036,760 |
| 2023-04-18 | 2023-04-14 | 0.790 | 3,860,000 | +28,000 | 0.26% | 3,049,400 |
| 2023-04-17 | 2023-04-13 | 0.780 | 3,832,000 | +20,000 | 0.25% | 2,988,960 |
| 2023-04-14 | 2023-04-12 | 0.820 | 3,812,000 | -132,000 | 0.25% | 3,125,840 |
| 2023-04-13 | 2023-04-11 | 0.840 | 3,944,000 | +432,000 | 0.26% | 3,312,960 |
| 2023-04-12 | 2023-04-06 | 0.820 | 3,512,000 | +164,000 | 0.23% | 2,879,840 |
| 2023-04-11 | 2023-04-04 | 0.750 | 3,348,000 | -160,000 | 0.22% | 2,511,000 |
| 2023-04-06 | 2023-04-03 | 0.700 | 3,508,000 | +124,000 | 0.23% | 2,455,600 |
| 2023-04-04 | 2023-03-31 | 0.720 | 3,384,000 | +12,000 | 0.22% | 2,436,480 |
| 2023-04-03 | 2023-03-30 | 0.700 | 3,372,000 | -156,000 | 0.22% | 2,360,400 |
| 2023-03-31 | 2023-03-29 | 0.700 | 3,528,000 | -176,000 | 0.23% | 2,469,600 |
| 2023-03-30 | 2023-03-28 | 0.700 | 3,704,000 | +652,000 | 0.25% | 2,592,800 |
| 2023-03-29 | 2023-03-27 | 0.660 | 3,052,000 | -116,000 | 0.20% | 2,014,320 |
| 2023-03-28 | 2023-03-24 | 0.630 | 3,168,000 | -56,000 | 0.21% | 1,995,840 |
| 2023-03-27 | 2023-03-23 | 0.620 | 3,224,000 | +36,000 | 0.21% | 1,998,880 |
| 2023-03-24 | 2023-03-22 | 0.610 | 3,188,000 | +468,000 | 0.21% | 1,944,680 |
| 2023-03-23 | 2023-03-21 | 0.570 | 2,720,000 | +8,000 | 0.18% | 1,550,400 |
| 2023-03-22 | 2023-03-20 | 0.600 | 2,712,000 | +12,000 | 0.18% | 1,627,200 |
| 2023-03-21 | 2023-03-17 | 0.630 | 2,700,000 | +168,000 | 0.18% | 1,701,000 |
| 2023-03-20 | 2023-03-16 | 0.640 | 2,532,000 | +192,000 | 0.17% | 1,620,480 |
| 2023-03-17 | 2023-03-15 | 0.540 | 2,340,000 | +8,000 | 0.16% | 1,263,600 |
| 2023-03-16 | 2023-03-14 | 0.495 | 2,332,000 | -164,000 | 0.16% | 1,154,340 |
| 2023-03-15 | 2023-03-13 | 0.490 | 2,496,000 | -264,000 | 0.17% | 1,223,040 |
| 2023-03-14 | 2023-03-10 | 0.435 | 2,760,000 | -104,000 | 0.20% | 1,200,600 |
| 2023-03-13 | 2023-03-09 | 0.415 | 2,864,000 | -152,000 | 0.21% | 1,188,560 |
| 2023-03-09 | 2023-03-07 | 0.405 | 3,016,000 | -20,000 | 0.22% | 1,221,480 |
| 2023-03-08 | 2023-03-06 | 0.400 | 3,036,000 | +28,000 | 0.22% | 1,214,400 |
| 2023-03-03 | 2023-03-01 | 0.390 | 3,008,000 | -56,000 | 0.22% | 1,173,120 |
| 2023-03-02 | 2023-02-28 | 0.385 | 3,064,000 | -36,000 | 0.22% | 1,179,640 |
| 2023-03-01 | 2023-02-27 | 0.345 | 3,100,000 | -20,000 | 0.23% | 1,069,500 |
| 2023-02-28 | 2023-02-24 | 0.270 | 3,120,000 | +224,000 | 0.23% | 842,400 |
| 2023-02-27 | 2023-02-23 | 0.265 | 2,896,000 | +156,000 | 0.21% | 767,440 |
| 2023-02-23 | 2023-02-21 | 0.345 | 2,740,000 | +12,000 | 0.20% | 945,300 |
| 2023-02-22 | 2023-02-20 | 0.340 | 2,728,000 | +132,000 | 0.20% | 927,520 |
| 2023-02-20 | 2023-02-16 | 0.410 | 2,596,000 | -104,000 | 0.19% | 1,064,360 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,700,000 | -136,000 | 0.20% | 1,107,000 |
| 2023-02-14 | 2023-02-10 | 0.400 | 2,836,000 | -84,000 | 0.21% | 1,134,400 |
| 2023-02-13 | 2023-02-09 | 0.405 | 2,920,000 | -4,000 | 0.21% | 1,182,600 |
| 2023-02-08 | 2023-02-06 | 0.410 | 2,924,000 | +12,000 | 0.21% | 1,198,840 |
| 2023-02-07 | 2023-02-03 | 0.410 | 2,912,000 | +20,000 | 0.21% | 1,193,920 |
| 2023-02-06 | 2023-02-02 | 0.410 | 2,892,000 | +56,000 | 0.21% | 1,185,720 |
| 2023-02-03 | 2023-02-01 | 0.435 | 2,836,000 | +40,000 | 0.21% | 1,233,660 |
| 2023-02-01 | 2023-01-30 | 0.440 | 2,796,000 | -96,000 | 0.20% | 1,230,240 |
| 2023-01-31 | 2023-01-27 | 0.460 | 2,892,000 | -24,000 | 0.21% | 1,330,320 |
| 2023-01-30 | 2023-01-26 | 0.480 | 2,916,000 | +96,000 | 0.21% | 1,399,680 |
| 2023-01-27 | 2023-01-20 | 0.450 | 2,820,000 | -24,000 | 0.21% | 1,269,000 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,844,000 | +232,000 | 0.21% | 1,251,360 |
| 2023-01-20 | 2023-01-18 | 0.420 | 2,612,000 | +156,000 | 0.19% | 1,097,040 |
| 2023-01-19 | 2023-01-17 | 0.420 | 2,456,000 | -44,000 | 0.18% | 1,031,520 |
| 2023-01-18 | 2023-01-16 | 0.435 | 2,500,000 | -68,000 | 0.18% | 1,087,500 |
| 2023-01-17 | 2023-01-13 | 0.430 | 2,568,000 | +32,000 | 0.19% | 1,104,240 |
| 2023-01-16 | 2023-01-12 | 0.430 | 2,536,000 | +36,000 | 0.19% | 1,090,480 |
| 2023-01-13 | 2023-01-11 | 0.435 | 2,500,000 | -44,000 | 0.18% | 1,087,500 |
| 2023-01-12 | 2023-01-10 | 0.445 | 2,544,000 | -32,000 | 0.19% | 1,132,080 |
| 2023-01-11 | 2023-01-09 | 0.440 | 2,576,000 | +32,000 | 0.19% | 1,133,440 |
| 2023-01-10 | 2023-01-06 | 0.430 | 2,544,000 | -96,000 | 0.19% | 1,093,920 |
| 2023-01-09 | 2023-01-05 | 0.455 | 2,640,000 | -68,000 | 0.19% | 1,201,200 |
| 2023-01-06 | 2023-01-04 | 0.465 | 2,708,000 | -8,000 | 0.20% | 1,259,220 |
| 2023-01-05 | 2023-01-03 | 0.435 | 2,716,000 | -220,000 | 0.20% | 1,181,460 |
| 2023-01-04 | 2022-12-30 | 0.460 | 2,936,000 | -84,000 | 0.21% | 1,350,560 |
| 2023-01-03 | 2022-12-29 | 0.460 | 3,020,000 | +112,000 | 0.22% | 1,389,200 |
| 2022-12-30 | 2022-12-28 | 0.465 | 2,908,000 | +44,000 | 0.21% | 1,352,220 |
| 2022-12-29 | 2022-12-23 | 0.465 | 2,864,000 | +180,000 | 0.21% | 1,331,760 |
| 2022-12-28 | 2022-12-22 | 0.465 | 2,684,000 | -84,000 | 0.20% | 1,248,060 |
| 2022-12-23 | 2022-12-21 | 0.465 | 2,768,000 | -144,000 | 0.20% | 1,287,120 |
| 2022-12-22 | 2022-12-20 | 0.465 | 2,912,000 | -96,000 | 0.21% | 1,354,080 |
| 2022-12-21 | 2022-12-19 | 0.480 | 3,008,000 | -292,000 | 0.22% | 1,443,840 |
| 2022-12-20 | 2022-12-16 | 0.485 | 3,300,000 | -72,000 | 0.24% | 1,600,500 |
| 2022-12-19 | 2022-12-15 | 0.490 | 3,372,000 | -40,000 | 0.25% | 1,652,280 |
| 2022-12-16 | 2022-12-14 | 0.495 | 3,412,000 | -32,000 | 0.25% | 1,688,940 |
| 2022-12-15 | 2022-12-13 | 0.500 | 3,444,000 | +20,000 | 0.25% | 1,722,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 3,424,000 | +96,000 | 0.25% | 1,712,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 3,328,000 | -60,000 | 0.24% | 1,664,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 3,388,000 | +96,000 | 0.25% | 1,694,000 |
| 2022-12-09 | 2022-12-07 | 0.485 | 3,292,000 | -188,000 | 0.24% | 1,596,620 |
| 2022-12-08 | 2022-12-06 | 0.480 | 3,480,000 | +244,000 | 0.25% | 1,670,400 |
| 2022-12-07 | 2022-12-05 | 0.465 | 3,236,000 | -320,000 | 0.24% | 1,504,740 |
| 2022-12-06 | 2022-12-02 | 0.460 | 3,556,000 | +176,000 | 0.26% | 1,635,760 |
| 2022-12-02 | 2022-11-30 | 0.440 | 3,380,000 | -496,000 | 0.25% | 1,487,200 |
| 2022-12-01 | 2022-11-29 | 0.450 | 3,876,000 | +272,000 | 0.31% | 1,744,200 |
| 2022-11-30 | 2022-11-28 | 0.460 | 3,604,000 | +76,000 | 0.28% | 1,657,840 |
| 2022-11-29 | 2022-11-25 | 0.495 | 3,528,000 | -76,000 | 0.28% | 1,746,360 |
| 2022-11-28 | 2022-11-24 | 0.485 | 3,604,000 | -104,000 | 0.28% | 1,747,940 |
| 2022-11-23 | 2022-11-21 | 0.500 | 3,708,000 | +24,000 | 0.29% | 1,854,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 3,684,000 | +112,000 | 0.29% | 1,878,840 |
| 2022-11-21 | 2022-11-17 | 0.510 | 3,572,000 | +84,000 | 0.28% | 1,821,720 |
| 2022-11-18 | 2022-11-16 | 0.480 | 3,488,000 | +156,000 | 0.27% | 1,674,240 |
| 2022-11-17 | 2022-11-15 | 0.475 | 3,332,000 | +28,000 | 0.26% | 1,582,700 |
| 2022-11-16 | 2022-11-14 | 0.450 | 3,304,000 | -36,000 | 0.26% | 1,486,800 |
| 2022-11-15 | 2022-11-11 | 0.420 | 3,340,000 | -472,000 | 0.26% | 1,402,800 |
| 2022-11-11 | 2022-11-09 | 0.475 | 3,812,000 | +120,000 | 0.30% | 1,810,700 |
| 2022-11-10 | 2022-11-08 | 0.490 | 3,692,000 | +468,000 | 0.29% | 1,809,080 |
| 2022-11-09 | 2022-11-07 | 0.510 | 3,224,000 | +680,000 | 0.25% | 1,644,240 |
| 2022-11-08 | 2022-11-04 | 0.550 | 2,544,000 | -904,000 | 0.20% | 1,399,200 |
| 2022-11-07 | 2022-11-03 | 0.560 | 3,448,000 | +36,000 | 0.27% | 1,930,880 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,412,000 | -40,000 | 0.27% | 1,842,480 |
| 2022-11-02 | 2022-10-31 | 0.495 | 3,452,000 | +100,000 | 0.27% | 1,708,740 |
| 2022-11-01 | 2022-10-28 | 0.450 | 3,352,000 | +344,000 | 0.26% | 1,508,400 |
| 2022-10-31 | 2022-10-27 | 0.410 | 3,008,000 | -16,000 | 0.24% | 1,233,280 |
| 2022-10-28 | 2022-10-26 | 0.380 | 3,024,000 | -152,000 | 0.24% | 1,149,120 |
| 2022-10-27 | 2022-10-25 | 0.360 | 3,176,000 | +148,000 | 0.28% | 1,143,360 |
| 2022-10-26 | 2022-10-24 | 0.360 | 3,028,000 | +932,000 | 0.27% | 1,090,080 |
| 2022-10-25 | 2022-10-21 | 0.330 | 2,096,000 | +76,000 | 0.18% | 691,680 |
| 2022-10-24 | 2022-10-20 | 0.320 | 2,020,000 | +16,000 | 0.18% | 646,400 |
| 2022-10-21 | 2022-10-19 | 0.285 | 2,004,000 | +20,000 | 0.18% | 571,140 |
| 2022-10-19 | 2022-10-17 | 0.265 | 1,984,000 | +16,000 | 0.17% | 525,760 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,968,000 | +12,000 | 0.17% | 551,040 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,956,000 | +16,000 | 0.17% | 586,800 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,940,000 | +8,000 | 0.17% | 591,700 |
| 2022-10-10 | 2022-10-06 | 0.315 | 1,932,000 | +32,000 | 0.17% | 608,580 |
| 2022-10-06 | 2022-10-03 | 0.315 | 1,900,000 | +4,000 | 0.17% | 598,500 |
| 2022-09-23 | 2022-09-21 | 0.325 | 1,896,000 | +4,000 | 0.17% | 616,200 |
| 2022-09-22 | 2022-09-20 | 0.335 | 1,892,000 | +100,000 | 0.17% | 633,820 |
| 2022-09-05 | 2022-09-01 | 0.360 | 1,792,000 | +8,000 | 0.16% | 645,120 |
| 2022-08-29 | 2022-08-25 | 0.345 | 1,784,000 | +188,000 | 0.16% | 615,480 |
| 2022-08-25 | 2022-08-23 | 0.355 | 1,596,000 | +4,000 | 0.14% | 566,580 |
| 2022-08-24 | 2022-08-22 | 0.355 | 1,592,000 | +24,000 | 0.14% | 565,160 |
| 2022-08-18 | 2022-08-16 | 0.370 | 1,568,000 | +12,000 | 0.14% | 580,160 |
| 2022-08-17 | 2022-08-15 | 0.370 | 1,556,000 | -56,000 | 0.14% | 575,720 |
| 2022-08-10 | 2022-08-08 | 0.375 | 1,612,000 | +12,000 | 0.14% | 604,500 |
| 2022-08-04 | 2022-08-02 | 0.395 | 1,600,000 | +52,000 | 0.14% | 632,000 |
| 2022-08-03 | 2022-08-01 | 0.405 | 1,548,000 | +20,000 | 0.14% | 626,940 |
| 2022-08-02 | 2022-07-29 | 0.380 | 1,528,000 | +12,000 | 0.13% | 580,640 |
| 2022-07-29 | 2022-07-27 | 0.410 | 1,516,000 | +8,000 | 0.13% | 621,560 |
| 2022-07-28 | 2022-07-26 | 0.420 | 1,508,000 | -8,000 | 0.13% | 633,360 |
| 2022-07-27 | 2022-07-25 | 0.415 | 1,516,000 | -8,000 | 0.13% | 629,140 |
| 2022-07-26 | 2022-07-22 | 0.390 | 1,524,000 | +4,000 | 0.13% | 594,360 |
| 2022-07-21 | 2022-07-19 | 0.420 | 1,520,000 | +4,000 | 0.13% | 638,400 |
| 2022-07-19 | 2022-07-15 | 0.435 | 1,516,000 | +8,000 | 0.13% | 659,460 |
| 2022-07-18 | 2022-07-14 | 0.425 | 1,508,000 | +8,000 | 0.13% | 640,900 |
| 2022-07-14 | 2022-07-12 | 0.435 | 1,500,000 | +4,000 | 0.13% | 652,500 |
| 2022-07-12 | 2022-07-08 | 0.440 | 1,496,000 | +8,000 | 0.13% | 658,240 |
| 2022-07-07 | 2022-07-05 | 0.470 | 1,488,000 | -4,000 | 0.13% | 699,360 |
| 2022-07-06 | 2022-07-04 | 0.455 | 1,492,000 | -4,000 | 0.13% | 678,860 |
| 2022-07-05 | 2022-06-30 | 0.480 | 1,496,000 | +8,000 | 0.13% | 718,080 |
| 2022-06-01 | 2022-05-30 | 0.510 | 1,488,000 | -16,000 | 0.13% | 758,880 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,504,000 | -24,000 | 0.13% | 902,400 |
| 2022-04-22 | 2022-04-20 | 0.600 | 1,528,000 | +8,000 | 0.13% | 916,800 |
| 2022-04-14 | 2022-04-12 | 0.640 | 1,520,000 | -12,000 | 0.16% | 972,800 |
| 2022-04-11 | 2022-04-07 | 0.640 | 1,532,000 | -52,000 | 0.16% | 980,480 |
| 2022-04-08 | 2022-04-06 | 0.630 | 1,584,000 | -52,000 | 0.17% | 997,920 |
| 2022-04-06 | 2022-04-01 | 0.620 | 1,636,000 | -24,000 | 0.17% | 1,014,320 |
| 2022-04-01 | 2022-03-30 | 0.600 | 1,660,000 | +120,000 | 0.17% | 996,000 |
| 2022-03-31 | 2022-03-29 | 0.560 | 1,540,000 | +28,000 | 0.16% | 862,400 |
| 2022-03-30 | 2022-03-28 | 0.490 | 1,512,000 | -120,000 | 0.16% | 740,880 |
| 2022-03-29 | 2022-03-25 | 0.500 | 1,632,000 | +4,000 | 0.17% | 816,000 |
| 2022-03-18 | 2022-03-16 | 0.440 | 1,628,000 | +20,000 | 0.17% | 716,320 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,608,000 | +8,000 | 0.17% | 884,400 |
| 2022-03-10 | 2022-03-08 | 0.570 | 1,600,000 | +4,000 | 0.17% | 912,000 |
| 2022-02-14 | 2022-02-10 | 0.620 | 1,596,000 | -28,000 | 0.17% | 989,520 |
| 2022-02-09 | 2022-02-07 | 0.610 | 1,624,000 | +16,000 | 0.17% | 990,640 |
| 2022-02-04 | 2022-01-27 | 0.620 | 1,608,000 | +20,000 | 0.17% | 996,960 |
| 2022-01-21 | 2022-01-19 | 0.610 | 1,588,000 | -12,000 | 0.17% | 968,680 |
| 2022-01-18 | 2022-01-14 | 0.600 | 1,600,000 | +100,000 | 0.17% | 960,000 |
| 2022-01-10 | 2022-01-06 | 0.670 | 1,500,000 | +496,000 | 0.16% | 1,005,000 |
| 2022-01-06 | 2022-01-04 | 0.660 | 1,004,000 | -44,000 | 0.11% | 662,640 |
| 2021-12-29 | 2021-12-24 | 0.680 | 1,048,000 | -64,000 | 0.11% | 712,640 |
| 2021-12-28 | 2021-12-22 | 0.690 | 1,112,000 | +116,000 | 0.12% | 767,280 |
| 2021-12-22 | 2021-12-20 | 0.690 | 996,000 | +12,000 | 0.10% | 687,240 |
| 2021-12-17 | 2021-12-15 | 0.710 | 984,000 | -248,000 | 0.10% | 698,640 |
| 2021-12-16 | 2021-12-14 | 0.680 | 1,232,000 | -48,000 | 0.13% | 837,760 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,280,000 | +200,000 | 0.13% | 896,000 |
| 2021-12-14 | 2021-12-10 | 0.690 | 1,080,000 | +108,000 | 0.11% | 745,200 |
| 2021-12-13 | 2021-12-09 | 0.720 | 972,000 | -204,000 | 0.10% | 699,840 |
| 2021-12-10 | 2021-12-08 | 0.740 | 1,176,000 | +256,000 | 0.12% | 870,240 |
| 2021-11-29 | 2021-11-25 | 0.840 | 920,000 | -48,000 | 0.10% | 772,800 |
| 2021-11-26 | 2021-11-24 | 0.850 | 968,000 | +52,000 | 0.10% | 822,800 |
| 2021-11-25 | 2021-11-23 | 0.850 | 916,000 | -44,000 | 0.10% | 778,600 |
| 2021-11-23 | 2021-11-19 | 0.830 | 960,000 | -104,000 | 0.10% | 796,800 |
| 2021-11-22 | 2021-11-18 | 0.850 | 1,064,000 | -48,000 | 0.11% | 904,400 |
| 2021-11-19 | 2021-11-17 | 0.860 | 1,112,000 | +192,000 | 0.12% | 956,320 |
| 2021-11-18 | 2021-11-16 | 0.880 | 920,000 | +8,000 | 0.10% | 809,600 |
| 2021-11-17 | 2021-11-15 | 0.880 | 912,000 | -64,000 | 0.10% | 802,560 |
| 2021-11-16 | 2021-11-12 | 0.910 | 976,000 | -40,000 | 0.10% | 888,160 |
| 2021-11-15 | 2021-11-11 | 0.930 | 1,016,000 | -44,000 | 0.11% | 944,880 |
| 2021-11-12 | 2021-11-10 | 0.920 | 1,060,000 | -132,000 | 0.11% | 975,200 |
| 2021-11-11 | 2021-11-09 | 0.910 | 1,192,000 | -484,000 | 0.13% | 1,084,720 |
| 2021-11-10 | 2021-11-08 | 0.980 | 1,676,000 | -40,000 | 0.18% | 1,642,480 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,716,000 | +636,000 | 0.18% | 1,544,400 |
| 2021-11-08 | 2021-11-04 | 0.870 | 1,080,000 | +88,000 | 0.11% | 939,600 |
| 2021-11-05 | 2021-11-03 | 0.820 | 992,000 | -104,000 | 0.10% | 813,440 |
| 2021-11-04 | 2021-11-02 | 0.840 | 1,096,000 | +124,000 | 0.12% | 920,640 |
| 2021-11-03 | 2021-11-01 | 0.860 | 972,000 | -120,000 | 0.10% | 835,920 |
| 2021-11-02 | 2021-10-29 | 0.690 | 1,092,000 | +68,000 | 0.11% | 753,480 |
| 2021-10-29 | 2021-10-27 | 0.670 | 1,024,000 | -452,000 | 0.11% | 686,080 |
| 2021-10-28 | 2021-10-26 | 0.630 | 1,476,000 | +484,000 | 0.16% | 929,880 |
| 2021-10-27 | 2021-10-25 | 0.700 | 992,000 | +40,000 | 0.10% | 694,400 |
| 2021-10-26 | 2021-10-22 | 0.790 | 952,000 | +32,000 | 0.10% | 752,080 |
| 2021-10-25 | 2021-10-21 | 0.860 | 920,000 | -36,000 | 0.10% | 791,200 |
| 2021-10-22 | 2021-10-20 | 0.870 | 956,000 | -212,000 | 0.10% | 831,720 |
| 2021-10-21 | 2021-10-19 | 0.910 | 1,168,000 | +56,000 | 0.13% | 1,062,880 |
| 2021-10-20 | 2021-10-18 | 1.100 | 1,112,000 | -424,000 | 0.12% | 1,223,200 |
| 2021-10-19 | 2021-10-15 | 1.100 | 1,536,000 | +940,000 | 0.17% | 1,689,600 |
| 2021-10-07 | 2021-10-05 | 0.780 | 596,000 | +20,000 | 0.06% | 464,880 |
| 2021-10-05 | 2021-09-30 | 0.790 | 576,000 | -4,000 | 0.06% | 455,040 |
| 2021-10-04 | 2021-09-29 | 0.800 | 580,000 | -16,000 | 0.06% | 464,000 |
| 2021-09-20 | 2021-09-16 | 0.800 | 596,000 | -20,000 | 0.06% | 476,800 |
| 2021-09-17 | 2021-09-15 | 0.800 | 616,000 | -20,000 | 0.07% | 492,800 |
| 2021-09-10 | 2021-09-08 | 0.810 | 636,000 | +12,000 | 0.07% | 515,160 |
| 2021-09-08 | 2021-09-06 | 0.820 | 624,000 | -24,000 | 0.07% | 511,680 |
| 2021-09-07 | 2021-09-03 | 0.830 | 648,000 | -20,000 | 0.07% | 537,840 |
| 2021-08-30 | 2021-08-26 | 0.720 | 668,000 | -20,000 | 0.07% | 480,960 |
| 2021-08-18 | 2021-08-16 | 0.520 | 688,000 | +60,000 | 0.07% | 357,760 |
| 2021-07-12 | 2021-07-08 | 0.570 | 628,000 | +128,000 | 0.07% | 357,960 |
| 2021-06-30 | 2021-06-28 | 0.670 | 500,000 | -32,000 | 0.07% | 335,000 |
| 2021-06-22 | 2021-06-18 | 0.650 | 532,000 | -16,000 | 0.07% | 345,800 |
| 2021-06-18 | 2021-06-16 | 0.630 | 548,000 | +128,000 | 0.07% | 345,240 |
| 2021-06-10 | 2021-06-08 | 0.660 | 420,000 | -4,000 | 0.06% | 277,200 |
| 2021-06-09 | 2021-06-07 | 0.650 | 424,000 | -88,000 | 0.06% | 275,600 |
| 2021-06-07 | 2021-06-03 | 0.540 | 512,000 | -4,000 | 0.07% | 276,480 |
| 2021-06-04 | 2021-06-02 | 0.540 | 516,000 | +4,000 | 0.07% | 278,640 |
| 2021-06-01 | 2021-05-28 | 0.590 | 512,000 | +28,000 | 0.07% | 302,080 |
| 2021-05-20 | 2021-05-17 | 0.660 | 484,000 | -56,000 | 0.07% | 319,440 |
| 2021-05-17 | 2021-05-13 | 0.610 | 540,000 | -76,000 | 0.07% | 329,400 |
| 2021-05-14 | 2021-05-12 | 0.650 | 616,000 | +80,000 | 0.08% | 400,400 |
| 2021-05-13 | 2021-05-11 | 0.690 | 536,000 | +28,000 | 0.07% | 369,840 |
| 2021-05-12 | 2021-05-10 | 0.530 | 508,000 | -112,000 | 0.07% | 269,240 |
| 2021-05-10 | 2021-05-06 | 0.380 | 620,000 | +92,000 | 0.09% | 235,600 |
| 2021-05-07 | 2021-05-05 | 0.355 | 528,000 | -8,000 | 0.07% | 187,440 |
| 2021-05-05 | 2021-05-03 | 0.355 | 536,000 | -124,000 | 0.07% | 190,280 |
| 2021-05-04 | 2021-04-30 | 0.390 | 660,000 | -112,000 | 0.09% | 257,400 |
| 2021-05-03 | 2021-04-29 | 0.395 | 772,000 | +76,000 | 0.11% | 304,940 |
| 2021-04-30 | 2021-04-28 | 0.385 | 696,000 | -24,000 | 0.10% | 267,960 |
| 2021-04-29 | 2021-04-27 | 0.385 | 720,000 | +8,000 | 0.10% | 277,200 |
| 2021-04-28 | 2021-04-26 | 0.375 | 712,000 | +40,000 | 0.10% | 267,000 |
| 2021-04-27 | 2021-04-23 | 0.540 | 672,000 | -84,000 | 0.09% | 362,880 |
| 2021-04-26 | 2021-04-22 | 0.580 | 756,000 | -392,000 | 0.11% | 438,480 |
| 2021-04-23 | 2021-04-21 | 0.450 | 1,148,000 | -260,000 | 0.16% | 516,600 |
| 2021-04-22 | 2021-04-20 | 0.490 | 1,408,000 | -80,000 | 0.20% | 689,920 |
| 2021-04-21 | 2021-04-19 | 0.420 | 1,488,000 | -172,000 | 0.21% | 624,960 |
| 2021-04-20 | 2021-04-16 | 0.340 | 1,660,000 | -156,000 | 0.23% | 564,400 |
| 2021-04-19 | 2021-04-15 | 0.260 | 1,816,000 | +152,000 | 0.25% | 472,160 |
| 2021-04-08 | 2021-04-01 | 0.235 | 1,664,000 | -4,000 | 0.24% | 391,040 |
| 2021-04-07 | 2021-03-31 | 0.233 | 1,668,000 | +44,000 | 0.24% | 388,644 |
| 2021-03-31 | 2021-03-29 | 0.221 | 1,624,000 | -20,000 | 0.23% | 358,904 |
| 2021-03-30 | 2021-03-26 | 0.230 | 1,644,000 | -20,000 | 0.24% | 378,120 |
| 2021-03-26 | 2021-03-24 | 0.195 | 1,664,000 | -12,000 | 0.25% | 324,480 |
| 2021-03-19 | 2021-03-17 | 0.203 | 1,676,000 | -52,000 | 0.25% | 340,228 |
| 2021-03-17 | 2021-03-15 | 0.211 | 1,728,000 | -20,000 | 0.26% | 364,608 |
| 2021-03-12 | 2021-03-10 | 0.180 | 1,748,000 | -4,000 | 0.26% | 314,640 |
| 2021-02-25 | 2021-02-23 | 0.188 | 1,752,000 | -76,000 | 0.26% | 329,376 |
| 2021-02-24 | 2021-02-22 | 0.176 | 1,828,000 | -4,000 | 0.27% | 321,728 |
| 2021-02-23 | 2021-02-19 | 0.172 | 1,832,000 | +40,000 | 0.27% | 315,104 |
| 2021-02-22 | 2021-02-18 | 0.177 | 1,792,000 | -8,000 | 0.27% | 317,184 |
| 2021-02-18 | 2021-02-16 | 0.173 | 1,800,000 | +28,000 | 0.27% | 311,400 |
| 2021-02-17 | 2021-02-11 | 0.174 | 1,772,000 | -44,000 | 0.26% | 308,328 |
| 2021-02-16 | 2021-02-09 | 0.181 | 1,816,000 | +180,000 | 0.27% | 328,696 |
| 2021-02-08 | 2021-02-04 | 0.172 | 1,636,000 | +4,000 | 0.24% | 281,392 |
| 2021-01-26 | 2021-01-22 | 0.209 | 1,632,000 | -8,000 | 0.24% | 341,088 |
| 2021-01-22 | 2021-01-20 | 0.209 | 1,640,000 | -8,000 | 0.24% | 342,760 |
| 2021-01-05 | 2020-12-31 | 0.207 | 1,648,000 | -52,000 | 0.24% | 341,136 |
| 2020-11-24 | 2020-11-20 | 0.175 | 1,700,000 | -20,000 | 0.25% | 297,500 |
| 2020-11-18 | 2020-11-16 | 0.194 | 1,720,000 | +12,000 | 0.26% | 333,680 |
| 2020-11-09 | 2020-11-05 | 0.183 | 1,708,000 | +4,000 | 0.25% | 312,564 |
| 2020-10-20 | 2020-10-16 | 0.200 | 1,704,000 | -60,000 | 0.25% | 340,800 |
| 2020-10-05 | 2020-09-29 | 0.210 | 1,764,000 | -8,000 | 0.26% | 370,440 |
| 2020-09-25 | 2020-09-23 | 0.198 | 1,772,000 | -60,000 | 0.26% | 350,856 |
| 2020-09-24 | 2020-09-22 | 0.178 | 1,832,000 | -4,000 | 0.27% | 326,096 |
| 2020-09-09 | 2020-09-07 | 0.180 | 1,836,000 | -52,000 | 0.27% | 330,480 |
| 2020-09-03 | 2020-09-01 | 0.180 | 1,888,000 | +20,000 | 0.28% | 339,840 |
| 2020-08-26 | 2020-08-24 | 0.174 | 1,868,000 | +56,000 | 0.28% | 325,032 |
| 2020-08-13 | 2020-08-11 | 0.174 | 1,812,000 | +160,000 | 0.27% | 315,288 |
| 2020-08-11 | 2020-08-07 | 0.180 | 1,652,000 | -48,000 | 0.25% | 297,360 |
| 2020-08-10 | 2020-08-06 | 0.180 | 1,700,000 | +28,000 | 0.25% | 306,000 |
| 2020-08-07 | 2020-08-05 | 0.185 | 1,672,000 | +92,000 | 0.25% | 309,320 |
| 2020-08-05 | 2020-08-03 | 0.200 | 1,580,000 | +68,000 | 0.23% | 316,000 |
| 2020-08-04 | 2020-07-31 | 0.200 | 1,512,000 | +20,000 | 0.22% | 302,400 |
| 2020-08-03 | 2020-07-30 | 0.195 | 1,492,000 | -4,000 | 0.22% | 290,940 |
| 2020-07-30 | 2020-07-28 | 0.200 | 1,496,000 | +20,000 | 0.22% | 299,200 |
| 2020-07-24 | 2020-07-22 | 0.210 | 1,476,000 | -160,000 | 0.22% | 309,960 |
| 2020-07-23 | 2020-07-21 | 0.199 | 1,636,000 | -160,000 | 0.24% | 325,564 |
| 2020-07-22 | 2020-07-20 | 0.200 | 1,796,000 | -280,000 | 0.27% | 359,200 |
| 2020-07-21 | 2020-07-17 | 0.204 | 2,076,000 | -52,000 | 0.31% | 423,504 |
| 2020-07-20 | 2020-07-16 | 0.208 | 2,128,000 | -136,000 | 0.32% | 442,624 |
| 2020-07-17 | 2020-07-15 | 0.217 | 2,264,000 | -340,000 | 0.34% | 491,288 |
| 2020-07-16 | 2020-07-14 | 0.243 | 2,604,000 | -40,000 | 0.39% | 632,772 |
| 2020-07-15 | 2020-07-13 | 0.240 | 2,644,000 | -184,000 | 0.39% | 634,560 |
| 2020-07-14 | 2020-07-10 | 0.248 | 2,828,000 | -84,000 | 0.42% | 701,344 |
| 2020-07-13 | 2020-07-09 | 0.240 | 2,912,000 | +1,684,000 | 0.43% | 698,880 |
| 2020-07-10 | 2020-07-08 | 0.365 | 1,228,000 | +44,000 | 0.18% | 448,220 |
| 2020-07-08 | 2020-07-06 | 0.385 | 1,184,000 | +20,000 | 0.18% | 455,840 |
| 2020-07-07 | 2020-07-03 | 0.405 | 1,164,000 | -40,000 | 0.17% | 471,420 |
| 2020-07-06 | 2020-07-02 | 0.400 | 1,204,000 | +16,000 | 0.18% | 481,600 |
| 2020-07-03 | 2020-06-30 | 0.430 | 1,188,000 | -64,000 | 0.18% | 510,840 |
| 2020-07-02 | 2020-06-29 | 0.425 | 1,252,000 | -16,000 | 0.19% | 532,100 |
| 2020-06-29 | 2020-06-24 | 0.410 | 1,268,000 | +44,000 | 0.20% | 519,880 |
| 2020-06-24 | 2020-06-22 | 0.385 | 1,224,000 | -32,000 | 0.21% | 471,240 |
| 2020-06-19 | 2020-06-17 | 0.370 | 1,256,000 | -192,000 | 0.22% | 464,720 |
| 2020-06-17 | 2020-06-15 | 0.275 | 1,448,000 | +20,000 | 0.25% | 398,200 |
| 2020-06-15 | 2020-06-11 | 0.275 | 1,428,000 | -444,000 | 0.25% | 392,700 |
| 2020-06-09 | 2020-06-05 | 0.245 | 1,872,000 | +4,000 | 0.33% | 458,640 |
| 2020-06-08 | 2020-06-04 | 0.250 | 1,868,000 | +28,000 | 0.33% | 467,000 |
| 2020-06-05 | 2020-06-03 | 0.275 | 1,840,000 | +36,000 | 0.32% | 506,000 |
| 2020-06-03 | 2020-06-01 | 0.285 | 1,804,000 | +4,000 | 0.31% | 514,140 |
| 2020-06-02 | 2020-05-29 | 0.285 | 1,800,000 | +40,000 | 0.31% | 513,000 |
| 2020-05-29 | 2020-05-27 | 0.265 | 1,760,000 | +8,000 | 0.31% | 466,400 |
| 2020-05-26 | 2020-05-22 | 0.255 | 1,752,000 | -20,000 | 0.31% | 446,760 |
| 2020-05-25 | 2020-05-21 | 0.280 | 1,772,000 | -48,000 | 0.31% | 496,160 |
| 2020-05-22 | 2020-05-20 | 0.325 | 1,820,000 | -292,000 | 0.32% | 591,500 |
| 2020-05-21 | 2020-05-19 | 0.270 | 2,112,000 | +40,000 | 0.37% | 570,240 |
| 2020-05-20 | 2020-05-18 | 0.290 | 2,072,000 | -312,000 | 0.36% | 600,880 |
| 2020-05-14 | 2020-05-12 | 0.198 | 2,384,000 | +12,000 | 0.42% | 472,032 |
| 2020-05-07 | 2020-05-05 | 0.204 | 2,372,000 | +48,000 | 0.41% | 483,888 |
| 2020-04-29 | 2020-04-27 | 0.238 | 2,324,000 | +4,000 | 0.41% | 553,112 |
| 2020-04-27 | 2020-04-23 | 0.243 | 2,320,000 | +4,000 | 0.40% | 563,760 |
| 2020-04-23 | 2020-04-21 | 0.249 | 2,316,000 | +8,000 | 0.40% | 576,684 |
| 2020-04-21 | 2020-04-17 | 0.255 | 2,308,000 | +8,000 | 0.40% | 588,540 |
| 2020-04-20 | 2020-04-16 | 0.280 | 2,300,000 | +68,000 | 0.40% | 644,000 |
| 2020-04-17 | 2020-04-15 | 0.255 | 2,232,000 | +4,000 | 0.39% | 569,160 |
| 2020-04-09 | 2020-04-07 | 0.250 | 2,228,000 | +36,000 | 0.39% | 557,000 |
| 2020-04-01 | 2020-03-30 | 0.255 | 2,192,000 | +4,000 | 0.38% | 558,960 |
| 2020-03-31 | 2020-03-27 | 0.255 | 2,188,000 | -908,000 | 0.38% | 557,940 |
| 2020-03-30 | 2020-03-26 | 0.260 | 3,096,000 | -136,000 | 0.54% | 804,960 |
| 2020-03-27 | 2020-03-25 | 0.260 | 3,232,000 | +1,472,000 | 0.56% | 840,320 |
| 2020-03-20 | 2020-03-18 | 0.285 | 1,760,000 | +16,000 | 0.31% | 501,600 |
| 2020-03-19 | 2020-03-17 | 0.305 | 1,744,000 | -496,000 | 0.30% | 531,920 |
| 2020-03-18 | 2020-03-16 | 0.290 | 2,240,000 | +4,000 | 0.39% | 649,600 |
| 2020-03-17 | 2020-03-13 | 0.295 | 2,236,000 | +52,000 | 0.39% | 659,620 |
| 2020-03-16 | 2020-03-12 | 0.290 | 2,184,000 | +4,000 | 0.38% | 633,360 |
| 2020-03-13 | 2020-03-11 | 0.320 | 2,180,000 | +4,000 | 0.38% | 697,600 |
| 2020-03-10 | 2020-03-06 | 0.325 | 2,176,000 | +44,000 | 0.38% | 707,200 |
| 2020-03-09 | 2020-03-05 | 0.315 | 2,132,000 | +8,000 | 0.37% | 671,580 |
| 2020-03-06 | 2020-03-04 | 0.350 | 2,124,000 | +16,000 | 0.37% | 743,400 |
| 2020-03-05 | 2020-03-03 | 0.335 | 2,108,000 | +84,000 | 0.37% | 706,180 |
| 2020-03-03 | 2020-02-28 | 0.350 | 2,024,000 | +52,000 | 0.35% | 708,400 |
| 2020-03-02 | 2020-02-27 | 0.350 | 1,972,000 | +20,000 | 0.34% | 690,200 |
| 2020-02-28 | 2020-02-26 | 0.350 | 1,952,000 | +28,000 | 0.34% | 683,200 |
| 2020-02-26 | 2020-02-24 | 0.370 | 1,924,000 | +8,000 | 0.34% | 711,880 |
| 2020-02-24 | 2020-02-20 | 0.365 | 1,916,000 | +4,000 | 0.33% | 699,340 |
| 2020-02-21 | 2020-02-19 | 0.355 | 1,912,000 | +40,000 | 0.33% | 678,760 |
| 2020-02-18 | 2020-02-14 | 0.350 | 1,872,000 | +4,000 | 0.33% | 655,200 |
| 2020-02-14 | 2020-02-12 | 0.365 | 1,868,000 | +4,000 | 0.33% | 681,820 |
| 2020-02-12 | 2020-02-10 | 0.365 | 1,864,000 | +24,000 | 0.33% | 680,360 |
| 2020-02-07 | 2020-02-05 | 0.365 | 1,840,000 | +104,000 | 0.32% | 671,600 |
| 2020-02-05 | 2020-02-03 | 0.360 | 1,736,000 | +8,000 | 0.30% | 624,960 |
| 2020-01-30 | 2020-01-24 | 0.405 | 1,728,000 | +16,000 | 0.30% | 699,840 |
| 2020-01-22 | 2020-01-20 | 0.385 | 1,712,000 | +104,000 | 0.30% | 659,120 |
| 2020-01-20 | 2020-01-16 | 0.410 | 1,608,000 | +4,000 | 0.28% | 659,280 |
| 2020-01-16 | 2020-01-14 | 0.400 | 1,604,000 | +4,000 | 0.28% | 641,600 |
| 2020-01-14 | 2020-01-10 | 0.405 | 1,600,000 | +268,000 | 0.28% | 648,000 |
| 2020-01-10 | 2020-01-08 | 0.405 | 1,332,000 | +100,000 | 0.23% | 539,460 |
| 2020-01-09 | 2020-01-07 | 0.405 | 1,232,000 | -120,000 | 0.22% | 498,960 |
| 2020-01-02 | 2019-12-27 | 0.405 | 1,352,000 | -20,000 | 0.24% | 547,560 |
| 2019-12-19 | 2019-12-17 | 0.410 | 1,372,000 | +40,000 | 0.24% | 562,520 |
| 2019-12-12 | 2019-12-10 | 0.425 | 1,332,000 | +8,000 | 0.23% | 566,100 |
| 2019-12-04 | 2019-12-02 | 0.410 | 1,324,000 | -8,000 | 0.23% | 542,840 |
| 2019-12-02 | 2019-11-28 | 0.455 | 1,332,000 | -32,000 | 0.23% | 606,060 |
| 2019-11-27 | 2019-11-25 | 0.460 | 1,364,000 | +100,000 | 0.24% | 627,440 |
| 2019-11-22 | 2019-11-20 | 0.475 | 1,264,000 | +8,000 | 0.22% | 600,400 |
| 2019-11-18 | 2019-11-14 | 0.475 | 1,256,000 | -8,000 | 0.22% | 596,600 |
| 2019-11-13 | 2019-11-11 | 0.475 | 1,264,000 | -60,000 | 0.22% | 600,400 |
| 2019-11-12 | 2019-11-08 | 0.480 | 1,324,000 | -40,000 | 0.23% | 635,520 |
| 2019-11-08 | 2019-11-06 | 0.480 | 1,364,000 | -100,000 | 0.24% | 654,720 |
| 2019-11-06 | 2019-11-04 | 0.490 | 1,464,000 | +32,000 | 0.26% | 717,360 |
| 2019-11-05 | 2019-11-01 | 0.495 | 1,432,000 | -656,000 | 0.25% | 708,840 |
| 2019-11-04 | 2019-10-31 | 0.470 | 2,088,000 | +648,000 | 0.36% | 981,360 |
| 2019-11-01 | 2019-10-30 | 0.470 | 1,440,000 | -16,000 | 0.25% | 676,800 |
| 2019-10-30 | 2019-10-28 | 0.465 | 1,456,000 | -4,000 | 0.25% | 677,040 |
| 2019-10-29 | 2019-10-25 | 0.460 | 1,460,000 | +8,000 | 0.25% | 671,600 |
| 2019-10-25 | 2019-10-23 | 0.475 | 1,452,000 | +56,000 | 0.25% | 689,700 |
| 2019-10-21 | 2019-10-17 | 0.500 | 1,396,000 | -32,000 | 0.24% | 698,000 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,428,000 | +32,000 | 0.25% | 685,440 |
| 2019-10-17 | 2019-10-15 | 0.495 | 1,396,000 | -40,000 | 0.24% | 691,020 |
| 2019-10-16 | 2019-10-14 | 0.530 | 1,436,000 | +32,000 | 0.25% | 761,080 |
| 2019-10-15 | 2019-10-11 | 0.520 | 1,404,000 | -32,000 | 0.25% | 730,080 |
| 2019-10-14 | 2019-10-10 | 0.520 | 1,436,000 | +16,000 | 0.25% | 746,720 |
| 2019-10-11 | 2019-10-09 | 0.600 | 1,420,000 | -72,000 | 0.25% | 852,000 |
| 2019-10-10 | 2019-10-08 | 0.670 | 1,492,000 | -92,000 | 0.26% | 999,640 |
| 2019-10-09 | 2019-10-04 | 0.425 | 1,584,000 | +48,000 | 0.28% | 673,200 |
| 2019-10-08 | 2019-10-03 | 0.445 | 1,536,000 | -8,000 | 0.27% | 683,520 |
| 2019-10-02 | 2019-09-27 | 0.470 | 1,544,000 | +16,000 | 0.27% | 725,680 |
| 2019-09-30 | 2019-09-26 | 0.500 | 1,528,000 | -4,000 | 0.27% | 764,000 |
| 2019-09-27 | 2019-09-25 | 0.520 | 1,532,000 | -488,000 | 0.27% | 796,640 |
| 2019-09-26 | 2019-09-24 | 0.510 | 2,020,000 | +492,000 | 0.35% | 1,030,200 |
| 2019-09-25 | 2019-09-23 | 0.510 | 1,528,000 | +44,000 | 0.27% | 779,280 |
| 2019-09-24 | 2019-09-20 | 0.550 | 1,484,000 | +36,000 | 0.26% | 816,200 |
| 2019-09-23 | 2019-09-19 | 0.580 | 1,448,000 | +104,000 | 0.25% | 839,840 |
| 2019-09-20 | 2019-09-18 | 0.610 | 1,344,000 | +8,000 | 0.23% | 819,840 |
| 2019-09-19 | 2019-09-17 | 0.610 | 1,336,000 | -8,000 | 0.23% | 814,960 |
| 2019-09-18 | 2019-09-16 | 0.630 | 1,344,000 | +4,000 | 0.23% | 846,720 |
| 2019-09-13 | 2019-09-11 | 0.650 | 1,340,000 | -4,000 | 0.23% | 871,000 |
| 2019-09-12 | 2019-09-10 | 0.650 | 1,344,000 | +52,000 | 0.23% | 873,600 |
| 2019-09-11 | 2019-09-09 | 0.660 | 1,292,000 | -76,000 | 0.23% | 852,720 |
| 2019-09-10 | 2019-09-06 | 0.700 | 1,368,000 | +108,000 | 0.24% | 957,600 |
| 2019-09-09 | 2019-09-05 | 0.740 | 1,260,000 | -12,000 | 0.22% | 932,400 |
| 2019-09-06 | 2019-09-04 | 0.690 | 1,272,000 | -16,000 | 0.22% | 877,680 |
| 2019-09-05 | 2019-09-03 | 0.710 | 1,288,000 | +200,000 | 0.22% | 914,480 |
| 2019-09-04 | 2019-09-02 | 0.650 | 1,088,000 | +52,000 | 0.19% | 707,200 |
| 2019-09-03 | 2019-08-30 | 0.770 | 1,036,000 | +268,000 | 0.18% | 797,720 |
| 2019-09-02 | 2019-08-29 | 1.230 | 768,000 | +96,000 | 0.13% | 944,640 |
| 2019-08-30 | 2019-08-28 | 1.950 | 672,000 | +484,000 | 0.12% | 1,310,400 |
| 2019-08-29 | 2019-08-27 | 1.910 | 188,000 | +24,000 | 0.03% | 359,080 |
| 2019-08-28 | 2019-08-26 | 1.890 | 164,000 | -8,000 | 0.03% | 309,960 |
| 2019-08-14 | 2019-08-12 | 1.580 | 172,000 | -8,000 | 0.03% | 271,760 |
| 2019-08-13 | 2019-08-09 | 1.700 | 180,000 | +28,000 | 0.03% | 306,000 |
| 2019-08-12 | 2019-08-08 | 1.860 | 152,000 | -176,000 | 0.03% | 282,720 |
| 2019-08-09 | 2019-08-07 | 1.780 | 328,000 | +176,000 | 0.06% | 583,840 |
| 2019-08-05 | 2019-08-01 | 1.590 | 152,000 | -20,000 | 0.03% | 241,680 |
| 2019-07-18 | 2019-07-16 | 1.340 | 172,000 | +12,000 | 0.03% | 230,480 |
| 2019-07-17 | 2019-07-15 | 1.400 | 160,000 | +4,000 | 0.03% | 224,000 |
| 2019-07-15 | 2019-07-11 | 1.650 | 156,000 | -128,000 | 0.03% | 257,400 |
| 2019-07-12 | 2019-07-10 | 1.400 | 284,000 | +20,000 | 0.05% | 397,600 |
| 2019-07-11 | 2019-07-09 | 1.340 | 264,000 | -96,000 | 0.05% | 353,760 |
| 2019-07-10 | 2019-07-08 | 1.390 | 360,000 | +52,000 | 0.06% | 500,400 |
| 2019-07-05 | 2019-07-03 | 1.180 | 308,000 | -24,000 | 0.05% | 363,440 |
| 2019-07-04 | 2019-07-02 | 1.040 | 332,000 | -24,000 | 0.06% | 345,280 |
| 2019-06-28 | 2019-06-26 | 1.200 | 356,000 | -12,000 | 0.06% | 427,200 |
| 2019-06-27 | 2019-06-25 | 1.140 | 368,000 | +16,000 | 0.06% | 419,520 |
| 2019-06-21 | 2019-06-19 | 1.170 | 352,000 | +44,000 | 0.06% | 411,840 |
| 2019-06-14 | 2019-06-12 | 1.230 | 308,000 | -4,000 | 0.05% | 378,840 |
| 2019-06-13 | 2019-06-11 | 1.330 | 312,000 | -4,000 | 0.05% | 414,960 |
| 2019-06-12 | 2019-06-10 | 1.370 | 316,000 | +4,000 | 0.06% | 432,920 |
| 2019-05-21 | 2019-05-17 | 1.220 | 312,000 | +16,000 | 0.05% | 380,640 |
| 2019-05-20 | 2019-05-16 | 1.210 | 296,000 | -44,000 | 0.05% | 358,160 |
| 2019-05-17 | 2019-05-15 | 1.290 | 340,000 | +4,000 | 0.06% | 438,600 |
| 2019-05-15 | 2019-05-10 | 1.270 | 336,000 | -16,000 | 0.06% | 426,720 |
| 2019-05-09 | 2019-05-07 | 1.350 | 352,000 | +8,000 | 0.06% | 475,200 |
| 2019-05-06 | 2019-05-02 | 1.430 | 344,000 | +16,000 | 0.06% | 491,920 |
| 2019-04-25 | 2019-04-23 | 1.550 | 328,000 | -8,000 | 0.06% | 508,400 |
| 2019-04-24 | 2019-04-18 | 1.370 | 336,000 | +8,000 | 0.06% | 460,320 |
| 2019-04-23 | 2019-04-17 | 1.390 | 328,000 | -20,000 | 0.06% | 455,920 |
| 2019-04-15 | 2019-04-11 | 1.470 | 348,000 | +116,000 | 0.06% | 511,560 |
| 2019-04-08 | 2019-04-03 | 1.470 | 232,000 | +12,000 | 0.04% | 341,040 |
| 2019-04-04 | 2019-04-02 | 1.480 | 220,000 | -8,000 | 0.04% | 325,600 |
| 2019-04-03 | 2019-04-01 | 1.500 | 228,000 | +8,000 | 0.04% | 342,000 |
| 2019-04-02 | 2019-03-29 | 1.490 | 220,000 | -24,000 | 0.04% | 327,800 |
| 2019-04-01 | 2019-03-28 | 1.500 | 244,000 | -8,000 | 0.04% | 366,000 |
| 2019-03-27 | 2019-03-25 | 1.520 | 252,000 | -4,000 | 0.04% | 383,040 |
| 2019-03-22 | 2019-03-20 | 1.550 | 256,000 | -44,000 | 0.04% | 396,800 |
| 2019-03-20 | 2019-03-18 | 1.570 | 300,000 | +4,000 | 0.05% | 471,000 |
| 2019-03-18 | 2019-03-14 | 1.530 | 296,000 | +16,000 | 0.05% | 452,880 |
| 2019-03-12 | 2019-03-08 | 1.560 | 280,000 | -156,000 | 0.05% | 436,800 |
| 2019-03-11 | 2019-03-07 | 1.550 | 436,000 | +40,000 | 0.08% | 675,800 |
| 2019-03-08 | 2019-03-06 | 1.600 | 396,000 | +24,000 | 0.07% | 633,600 |
| 2019-03-07 | 2019-03-05 | 1.610 | 372,000 | -28,000 | 0.06% | 598,920 |
| 2019-03-05 | 2019-03-01 | 1.600 | 400,000 | -24,000 | 0.07% | 640,000 |
| 2019-03-04 | 2019-02-28 | 1.650 | 424,000 | -80,000 | 0.07% | 699,600 |
| 2019-03-01 | 2019-02-27 | 1.660 | 504,000 | +48,000 | 0.09% | 836,640 |
| 2019-02-28 | 2019-02-26 | 1.680 | 456,000 | -96,000 | 0.08% | 766,080 |
| 2019-02-27 | 2019-02-25 | 1.690 | 552,000 | -200,000 | 0.10% | 932,880 |
| 2019-02-26 | 2019-02-22 | 1.670 | 752,000 | +200,000 | 0.13% | 1,255,840 |
| 2019-02-25 | 2019-02-21 | 1.720 | 552,000 | -200,000 | 0.10% | 949,440 |
| 2019-02-22 | 2019-02-20 | 1.700 | 752,000 | +144,000 | 0.13% | 1,278,400 |
| 2019-02-21 | 2019-02-19 | 1.770 | 608,000 | +12,000 | 0.11% | 1,076,160 |
| 2019-02-20 | 2019-02-18 | 1.850 | 596,000 | +104,000 | 0.10% | 1,102,600 |
| 2019-02-19 | 2019-02-15 | 1.930 | 492,000 | +480,000 | 0.09% | 949,560 |
| 2018-05-23 | 2018-05-18 | 3.930 | 12,000 | -16,000 | 0.00% | 47,160 |
| 2018-05-21 | 2018-05-17 | 3.880 | 28,000 | -4,000 | 0.01% | 108,640 |
| 2018-05-16 | 2018-05-14 | 3.930 | 32,000 | -12,000 | 0.01% | 125,760 |
| 2018-05-14 | 2018-05-10 | 3.980 | 44,000 | -140,000 | 0.01% | 175,120 |
| 2018-04-11 | 2018-04-09 | 4.020 | 184,000 | -4,000 | 0.03% | 739,680 |
| 2018-04-10 | 2018-04-06 | 4.030 | 188,000 | -4,000 | 0.04% | 757,640 |
| 2018-02-12 | 2018-02-08 | 4.120 | 192,000 | -12,000 | 0.04% | 791,040 |
| 2017-12-11 | 2017-12-07 | 4.220 | 204,000 | -224,000 | 0.04% | 860,880 |
| 2017-11-23 | 2017-11-21 | 4.610 | 428,000 | -60,000 | 0.08% | 1,973,080 |
| 2017-11-22 | 2017-11-20 | 4.660 | 488,000 | -12,000 | 0.09% | 2,274,080 |
| 2017-11-20 | 2017-11-16 | 4.600 | 500,000 | -4,000 | 0.10% | 2,300,000 |
| 2017-11-17 | 2017-11-15 | 4.950 | 504,000 | +60,000 | 0.10% | 2,494,800 |
| 2017-11-08 | 2017-11-06 | 5.080 | 444,000 | -24,000 | 0.09% | 2,255,520 |
| 2017-11-06 | 2017-11-02 | 5.000 | 468,000 | -12,000 | 0.09% | 2,340,000 |
| 2017-11-03 | 2017-11-01 | 5.050 | 480,000 | +24,000 | 0.09% | 2,424,000 |
| 2017-10-30 | 2017-10-26 | 5.250 | 456,000 | -8,000 | 0.09% | 2,394,000 |
| 2017-10-27 | 2017-10-25 | 5.250 | 464,000 | +20,000 | 0.09% | 2,436,000 |
| 2017-10-26 | 2017-10-24 | 5.050 | 444,000 | +20,000 | 0.09% | 2,242,200 |
| 2017-10-25 | 2017-10-23 | 4.970 | 424,000 | +8,000 | 0.08% | 2,107,280 |
| 2017-10-24 | 2017-10-20 | 4.950 | 416,000 | +36,000 | 0.08% | 2,059,200 |
| 2017-10-23 | 2017-10-19 | 4.870 | 380,000 | +16,000 | 0.07% | 1,850,600 |
| 2017-10-20 | 2017-10-18 | 4.920 | 364,000 | -8,000 | 0.07% | 1,790,880 |
| 2017-10-18 | 2017-10-16 | 4.990 | 372,000 | +12,000 | 0.07% | 1,856,280 |
| 2017-10-04 | 2017-09-29 | 4.450 | 360,000 | +4,000 | 0.07% | 1,602,000 |
| 2017-09-22 | 2017-09-20 | 4.170 | 356,000 | -24,000 | 0.07% | 1,484,520 |
| 2017-09-18 | 2017-09-14 | 4.180 | 380,000 | -28,000 | 0.07% | 1,588,400 |
| 2017-09-15 | 2017-09-13 | 4.170 | 408,000 | +28,000 | 0.08% | 1,701,360 |
| 2017-09-14 | 2017-09-12 | 4.200 | 380,000 | +32,000 | 0.07% | 1,596,000 |
| 2017-08-29 | 2017-08-25 | 4.000 | 348,000 | -92,000 | 0.07% | 1,392,000 |
| 2017-08-28 | 2017-08-24 | 3.980 | 440,000 | -12,000 | 0.09% | 1,751,200 |
| 2017-08-03 | 2017-08-01 | 3.720 | 452,000 | -12,000 | 0.09% | 1,681,440 |
| 2017-07-24 | 2017-07-20 | 3.700 | 464,000 | -20,000 | 0.09% | 1,716,800 |
| 2017-07-10 | 2017-07-06 | 3.740 | 484,000 | -36,000 | 0.09% | 1,810,160 |
| 2017-07-06 | 2017-07-04 | 3.760 | 520,000 | -296,000 | 0.10% | 1,955,200 |
| 2017-07-05 | 2017-07-03 | 3.800 | 816,000 | +332,000 | 0.16% | 3,100,800 |
| 2017-06-29 | 2017-06-27 | 3.800 | 484,000 | -424,000 | 0.09% | 1,839,200 |
| 2017-06-28 | 2017-06-26 | 3.800 | 908,000 | +456,000 | 0.18% | 3,450,400 |
| 2017-06-26 | 2017-06-22 | 3.820 | 452,000 | -584,000 | 0.09% | 1,726,640 |
| 2017-06-23 | 2017-06-21 | 3.850 | 1,036,000 | +644,000 | 0.20% | 3,988,600 |
| 2017-06-21 | 2017-06-19 | 3.930 | 392,000 | -496,000 | 0.08% | 1,540,560 |
| 2017-06-20 | 2017-06-16 | 4.000 | 888,000 | +472,000 | 0.17% | 3,552,000 |
| 2017-06-19 | 2017-06-15 | 3.920 | 416,000 | -156,000 | 0.08% | 1,630,720 |
| 2017-06-16 | 2017-06-14 | 3.900 | 572,000 | -552,000 | 0.11% | 2,230,800 |
| 2017-06-15 | 2017-06-13 | 3.810 | 1,124,000 | +736,000 | 0.22% | 4,282,440 |
| 2017-06-14 | 2017-06-12 | 3.790 | 388,000 | -208,000 | 0.08% | 1,470,520 |
| 2017-06-13 | 2017-06-09 | 3.740 | 596,000 | +128,000 | 0.12% | 2,229,040 |
| 2017-06-12 | 2017-06-08 | 3.810 | 468,000 | +88,000 | 0.09% | 1,783,080 |
| 2017-06-09 | 2017-06-07 | 3.760 | 380,000 | -120,000 | 0.07% | 1,428,800 |
| 2017-06-08 | 2017-06-06 | 3.640 | 500,000 | +120,000 | 0.10% | 1,820,000 |
| 2017-06-07 | 2017-06-05 | 3.770 | 380,000 | -420,000 | 0.08% | 1,432,600 |
| 2017-06-06 | 2017-06-02 | 3.840 | 800,000 | +416,000 | 0.16% | 3,072,000 |
| 2017-06-05 | 2017-06-01 | 3.850 | 384,000 | +28,000 | 0.08% | 1,478,400 |
| 2017-06-02 | 2017-05-31 | 4.130 | 356,000 | -888,000 | 0.07% | 1,470,280 |
| 2017-06-01 | 2017-05-29 | 3.840 | 1,244,000 | +676,000 | 0.25% | 4,776,960 |
| 2017-05-31 | 2017-05-26 | 3.740 | 568,000 | +200,000 | 0.11% | 2,124,320 |
| 2017-05-26 | 2017-05-24 | 3.740 | 368,000 | -144,000 | 0.07% | 1,376,320 |
| 2017-05-25 | 2017-05-23 | 3.780 | 512,000 | +136,000 | 0.10% | 1,935,360 |
| 2017-05-19 | 2017-05-17 | 3.870 | 376,000 | -254,000 | 0.08% | 1,455,120 |
| 2017-05-18 | 2017-05-16 | 3.740 | 630,000 | +272,000 | 0.13% | 2,356,200 |
| 2017-05-17 | 2017-05-15 | 3.800 | 358,000 | -396,000 | 0.07% | 1,360,400 |
| 2017-05-16 | 2017-05-12 | 3.780 | 754,000 | +408,000 | 0.15% | 2,850,120 |
| 2017-05-15 | 2017-05-11 | 3.800 | 346,000 | -440,000 | 0.07% | 1,314,800 |
| 2017-05-12 | 2017-05-10 | 3.770 | 786,000 | +8,000 | 0.16% | 2,963,220 |
| 2017-05-11 | 2017-05-09 | 3.790 | 778,000 | -280,000 | 0.16% | 2,948,620 |
| 2017-05-10 | 2017-05-08 | 3.780 | 1,058,000 | +112,000 | 0.21% | 3,999,240 |
| 2017-05-09 | 2017-05-05 | 3.690 | 946,000 | -48,000 | 0.19% | 3,490,740 |
| 2017-05-08 | 2017-05-04 | 3.660 | 994,000 | -60,000 | 0.20% | 3,638,040 |
| 2017-05-05 | 2017-05-02 | 3.380 | 1,054,000 | +696,000 | 0.21% | 3,562,520 |
| 2017-05-04 | 2017-04-28 | 3.500 | 358,000 | -8,000 | 0.07% | 1,253,000 |
| 2017-05-02 | 2017-04-27 | 3.220 | 366,000 | -444,000 | 0.07% | 1,178,520 |
| 2017-04-28 | 2017-04-26 | 3.220 | 810,000 | +444,000 | 0.16% | 2,608,200 |
| 2017-04-27 | 2017-04-25 | 3.190 | 366,000 | +28,000 | 0.07% | 1,167,540 |
| 2017-04-26 | 2017-04-24 | 3.200 | 338,000 | -12,000 | 0.07% | 1,081,600 |
| 2017-04-25 | 2017-04-21 | 3.360 | 350,000 | -20,000 | 0.07% | 1,176,000 |
| 2017-04-24 | 2017-04-20 | 3.320 | 370,000 | -20,000 | 0.07% | 1,228,400 |
| 2017-04-13 | 2017-04-11 | 3.580 | 390,000 | +12,000 | 0.08% | 1,396,200 |
| 2017-04-12 | 2017-04-10 | 3.690 | 378,000 | +8,000 | 0.08% | 1,394,820 |
| 2017-04-11 | 2017-04-07 | 3.660 | 370,000 | -52,000 | 0.07% | 1,354,200 |
| 2017-04-10 | 2017-04-06 | 3.750 | 422,000 | -36,000 | 0.08% | 1,582,500 |
| 2017-04-07 | 2017-04-05 | 3.800 | 458,000 | +36,000 | 0.09% | 1,740,400 |
| 2017-04-05 | 2017-03-31 | 3.850 | 422,000 | -244,000 | 0.08% | 1,624,700 |
| 2017-04-03 | 2017-03-30 | 3.450 | 666,000 | +212,000 | 0.13% | 2,297,700 |
| 2017-03-29 | 2017-03-27 | 3.650 | 454,000 | -4,000 | 0.09% | 1,657,100 |
| 2017-03-28 | 2017-03-24 | 3.720 | 458,000 | -60,000 | 0.09% | 1,703,760 |
| 2017-03-27 | 2017-03-23 | 3.850 | 518,000 | -44,000 | 0.10% | 1,994,300 |
| 2017-03-24 | 2017-03-22 | 3.890 | 562,000 | -4,000 | 0.11% | 2,186,180 |
| 2017-03-23 | 2017-03-21 | 4.000 | 566,000 | +48,000 | 0.11% | 2,264,000 |
| 2017-03-22 | 2017-03-20 | 4.100 | 518,000 | +12,000 | 0.10% | 2,123,800 |
| 2017-03-21 | 2017-03-17 | 3.750 | 506,000 | -36,000 | 0.10% | 1,897,500 |
| 2017-03-17 | 2017-03-15 | 3.480 | 542,000 | -8,000 | 0.11% | 1,886,160 |
| 2017-03-16 | 2017-03-14 | 3.420 | 550,000 | -212,000 | 0.11% | 1,881,000 |
| 2017-03-15 | 2017-03-13 | 3.390 | 762,000 | +200,000 | 0.15% | 2,583,180 |
| 2017-03-10 | 2017-03-08 | 3.300 | 562,000 | -880,000 | 0.11% | 1,854,600 |
| 2017-03-09 | 2017-03-07 | 3.290 | 1,442,000 | +876,000 | 0.29% | 4,744,180 |
| 2017-03-07 | 2017-03-03 | 3.300 | 566,000 | +4,000 | 0.11% | 1,867,800 |
| 2017-03-06 | 2017-03-02 | 3.350 | 562,000 | -352,000 | 0.11% | 1,882,700 |
| 2017-03-03 | 2017-03-01 | 3.360 | 914,000 | +272,000 | 0.18% | 3,071,040 |
| 2017-03-02 | 2017-02-28 | 3.310 | 642,000 | +28,000 | 0.13% | 2,125,020 |
| 2017-02-28 | 2017-02-24 | 3.250 | 614,000 | -28,000 | 0.12% | 1,995,500 |
| 2017-02-27 | 2017-02-23 | 3.250 | 642,000 | -164,000 | 0.13% | 2,086,500 |
| 2017-02-24 | 2017-02-22 | 3.220 | 806,000 | +124,000 | 0.16% | 2,595,320 |
| 2017-02-23 | 2017-02-21 | 3.220 | 682,000 | -12,000 | 0.14% | 2,196,040 |
| 2017-02-21 | 2017-02-17 | 3.320 | 694,000 | -12,000 | 0.14% | 2,304,080 |
| 2017-02-20 | 2017-02-16 | 3.380 | 706,000 | +20,000 | 0.14% | 2,386,280 |
| 2017-02-17 | 2017-02-15 | 3.270 | 686,000 | +36,000 | 0.14% | 2,243,220 |
| 2017-02-10 | 2017-02-08 | 3.040 | 650,000 | -16,000 | 0.13% | 1,976,000 |
| 2017-01-12 | 2017-01-10 | 3.000 | 666,000 | +20,000 | 0.13% | 1,998,000 |
| 2016-12-13 | 2016-12-09 | 3.040 | 646,000 | -16,000 | 0.13% | 1,963,840 |
| 2016-12-09 | 2016-12-07 | 3.040 | 662,000 | -112,000 | 0.14% | 2,012,480 |
| 2016-12-02 | 2016-11-30 | 3.060 | 774,000 | +60,000 | 0.16% | 2,368,440 |
| 2016-11-29 | 2016-11-25 | 2.990 | 714,000 | -24,000 | 0.15% | 2,134,860 |
| 2016-11-25 | 2016-11-23 | 3.000 | 738,000 | +60,000 | 0.15% | 2,214,000 |
| 2016-11-11 | 2016-11-09 | 2.890 | 678,000 | +8,000 | 0.14% | 1,959,420 |
| 2016-11-09 | 2016-11-07 | 2.850 | 670,000 | -52,000 | 0.14% | 1,909,500 |
| 2016-11-07 | 2016-11-03 | 2.870 | 722,000 | +52,000 | 0.15% | 2,072,140 |
| 2016-10-28 | 2016-10-26 | 2.610 | 670,000 | -20,000 | 0.14% | 1,748,700 |
| 2016-10-14 | 2016-10-12 | 2.560 | 690,000 | +4,000 | 0.14% | 1,766,400 |
| 2016-10-12 | 2016-10-07 | 2.540 | 686,000 | +16,000 | 0.14% | 1,742,440 |
| 2016-10-05 | 2016-10-03 | 2.590 | 670,000 | +8,000 | 0.14% | 1,735,300 |
| 2016-10-03 | 2016-09-29 | 2.580 | 662,000 | +12,000 | 0.14% | 1,707,960 |
| 2016-09-29 | 2016-09-27 | 2.580 | 650,000 | +20,000 | 0.14% | 1,677,000 |
| 2016-09-21 | 2016-09-19 | 2.570 | 630,000 | -16,000 | 0.13% | 1,619,100 |
| 2016-09-15 | 2016-09-13 | 2.580 | 646,000 | -20,000 | 0.13% | 1,666,680 |
| 2016-09-12 | 2016-09-08 | 2.570 | 666,000 | -84,000 | 0.14% | 1,711,620 |
| 2016-09-06 | 2016-09-02 | 2.630 | 750,000 | +8,000 | 0.16% | 1,972,500 |
| 2016-09-05 | 2016-09-01 | 2.630 | 742,000 | +8,000 | 0.15% | 1,951,460 |
| 2016-08-25 | 2016-08-23 | 2.660 | 734,000 | -12,000 | 0.15% | 1,952,440 |
| 2016-08-24 | 2016-08-22 | 2.690 | 746,000 | -12,000 | 0.16% | 2,006,740 |
| 2016-08-04 | 2016-08-01 | 2.700 | 758,000 | +8,000 | 0.19% | 2,046,600 |
| 2016-08-03 | 2016-07-29 | 2.630 | 750,000 | -8,000 | 0.19% | 1,972,500 |
| 2016-07-28 | 2016-07-26 | 2.600 | 758,000 | +4,000 | 0.19% | 1,970,800 |
| 2016-07-25 | 2016-07-21 | 2.570 | 754,000 | +4,000 | 0.19% | 1,937,780 |
| 2016-07-19 | 2016-07-15 | 2.580 | 750,000 | -12,000 | 0.19% | 1,935,000 |
| 2016-07-18 | 2016-07-14 | 2.580 | 762,000 | -40,000 | 0.19% | 1,965,960 |
| 2016-07-15 | 2016-07-13 | 2.590 | 802,000 | -20,000 | 0.20% | 2,077,180 |
| 2016-07-14 | 2016-07-12 | 2.550 | 822,000 | -4,000 | 0.21% | 2,096,100 |
| 2016-07-13 | 2016-07-11 | 2.530 | 826,000 | -64,000 | 0.21% | 2,089,780 |
| 2016-07-11 | 2016-07-07 | 2.560 | 890,000 | +12,000 | 0.22% | 2,278,400 |
| 2016-07-07 | 2016-07-05 | 2.550 | 878,000 | +12,000 | 0.22% | 2,238,900 |
| 2016-07-05 | 2016-06-30 | 2.560 | 866,000 | +20,000 | 0.22% | 2,216,960 |
| 2016-07-04 | 2016-06-29 | 2.530 | 846,000 | +4,000 | 0.21% | 2,140,380 |
| 2016-06-28 | 2016-06-24 | 2.580 | 842,000 | -12,000 | 0.21% | 2,172,360 |
| 2016-06-24 | 2016-06-22 | 2.540 | 854,000 | +4,000 | 0.21% | 2,169,160 |
| 2016-06-17 | 2016-06-15 | 2.530 | 850,000 | +48,000 | 0.21% | 2,150,500 |
| 2016-06-16 | 2016-06-14 | 2.570 | 802,000 | +12,000 | 0.20% | 2,061,140 |
| 2016-06-15 | 2016-06-13 | 2.640 | 790,000 | +12,000 | 0.20% | 2,085,600 |
| 2016-06-13 | 2016-06-08 | 2.730 | 778,000 | -12,000 | 0.19% | 2,123,940 |
| 2016-06-10 | 2016-06-07 | 2.690 | 790,000 | -32,000 | 0.20% | 2,125,100 |
| 2016-06-08 | 2016-06-06 | 2.720 | 822,000 | +20,000 | 0.21% | 2,235,840 |
| 2016-06-07 | 2016-06-03 | 2.780 | 802,000 | -26,000 | 0.20% | 2,229,560 |
| 2016-06-02 | 2016-05-31 | 2.820 | 828,000 | -16,000 | 0.21% | 2,334,960 |
| 2016-05-31 | 2016-05-27 | 2.830 | 844,000 | -20,000 | 0.21% | 2,388,520 |
| 2016-05-25 | 2016-05-23 | 2.750 | 864,000 | +20,000 | 0.22% | 2,376,000 |
| 2016-05-19 | 2016-05-17 | 2.780 | 844,000 | -12,000 | 0.21% | 2,346,320 |
| 2016-05-18 | 2016-05-16 | 2.790 | 856,000 | -12,000 | 0.21% | 2,388,240 |
| 2016-05-16 | 2016-05-12 | 2.680 | 868,000 | -8,000 | 0.22% | 2,326,240 |
| 2016-05-13 | 2016-05-11 | 2.640 | 876,000 | +4,000 | 0.22% | 2,312,640 |
| 2016-05-09 | 2016-05-05 | 2.500 | 872,000 | +28,000 | 0.22% | 2,180,000 |
| 2016-05-06 | 2016-05-04 | 2.520 | 844,000 | +20,000 | 0.21% | 2,126,880 |
| 2016-04-28 | 2016-04-26 | 2.520 | 824,000 | -4,000 | 0.21% | 2,076,480 |
| 2016-04-27 | 2016-04-25 | 2.500 | 828,000 | +12,000 | 0.21% | 2,070,000 |
| 2016-04-22 | 2016-04-20 | 2.550 | 816,000 | +8,000 | 0.20% | 2,080,800 |
| 2016-04-20 | 2016-04-18 | 2.520 | 808,000 | +16,000 | 0.20% | 2,036,160 |
| 2016-04-19 | 2016-04-15 | 2.540 | 792,000 | +60,000 | 0.20% | 2,011,680 |
| 2016-04-18 | 2016-04-14 | 2.710 | 732,000 | -16,000 | 0.18% | 1,983,720 |
| 2016-04-15 | 2016-04-13 | 2.710 | 748,000 | -8,000 | 0.19% | 2,027,080 |
| 2016-04-14 | 2016-04-12 | 2.600 | 756,000 | -24,000 | 0.19% | 1,965,600 |
| 2016-04-11 | 2016-04-07 | 2.760 | 780,000 | -32,000 | 0.19% | 2,152,800 |
| 2016-04-07 | 2016-04-05 | 2.830 | 812,000 | +20,000 | 0.20% | 2,297,960 |
| 2016-04-05 | 2016-03-31 | 2.750 | 792,000 | +80,000 | 0.20% | 2,178,000 |
| 2016-03-31 | 2016-03-29 | 2.620 | 712,000 | +40,000 | 0.18% | 1,865,440 |
| 2016-03-30 | 2016-03-24 | 2.590 | 672,000 | +4,000 | 0.17% | 1,740,480 |
| 2016-03-29 | 2016-03-23 | 2.580 | 668,000 | +12,000 | 0.17% | 1,723,440 |
| 2016-03-24 | 2016-03-22 | 2.590 | 656,000 | +24,000 | 0.16% | 1,699,040 |
| 2016-03-21 | 2016-03-17 | 2.600 | 632,000 | -4,000 | 0.16% | 1,643,200 |
| 2016-03-17 | 2016-03-15 | 2.610 | 636,000 | -4,000 | 0.16% | 1,659,960 |
| 2016-03-14 | 2016-03-10 | 2.620 | 640,000 | -28,000 | 0.16% | 1,676,800 |
| 2016-03-11 | 2016-03-09 | 2.620 | 668,000 | +16,000 | 0.17% | 1,750,160 |
| 2016-03-08 | 2016-03-04 | 2.630 | 652,000 | -40,000 | 0.16% | 1,714,760 |
| 2016-03-07 | 2016-03-03 | 2.680 | 692,000 | -24,000 | 0.17% | 1,854,560 |
| 2016-03-03 | 2016-03-01 | 2.640 | 716,000 | -8,000 | 0.18% | 1,890,240 |
| 2016-03-02 | 2016-02-29 | 2.640 | 724,000 | -72,000 | 0.18% | 1,911,360 |
| 2016-02-29 | 2016-02-25 | 2.620 | 796,000 | -4,000 | 0.20% | 2,085,520 |
| 2016-02-23 | 2016-02-19 | 2.680 | 800,000 | +4,000 | 0.20% | 2,144,000 |
| 2016-02-22 | 2016-02-18 | 2.680 | 796,000 | -344,000 | 0.20% | 2,133,280 |
| 2016-02-18 | 2016-02-16 | 2.740 | 1,140,000 | +4,000 | 0.29% | 3,123,600 |
| 2016-02-11 | 2016-02-04 | 2.760 | 1,136,000 | +8,000 | 0.28% | 3,135,360 |
| 2016-02-04 | 2016-02-02 | 2.730 | 1,128,000 | -12,000 | 0.28% | 3,079,440 |
| 2016-02-03 | 2016-02-01 | 2.750 | 1,140,000 | +4,000 | 0.29% | 3,135,000 |
| 2016-02-02 | 2016-01-29 | 2.850 | 1,136,000 | -32,000 | 0.28% | 3,237,600 |
| 2016-02-01 | 2016-01-28 | 2.750 | 1,168,000 | -28,000 | 0.29% | 3,212,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 1,196,000 | -64,000 | 0.30% | 3,408,600 |
| 2016-01-28 | 2016-01-26 | 3.080 | 1,260,000 | -32,000 | 0.32% | 3,880,800 |
| 2016-01-27 | 2016-01-25 | 3.190 | 1,292,000 | +92,000 | 0.32% | 4,121,480 |
| 2016-01-26 | 2016-01-22 | 3.000 | 1,200,000 | -28,000 | 0.30% | 3,600,000 |
| 2016-01-25 | 2016-01-21 | 3.050 | 1,228,000 | -40,000 | 0.31% | 3,745,400 |
| 2016-01-22 | 2016-01-20 | 3.060 | 1,268,000 | +52,000 | 0.32% | 3,880,080 |
| 2016-01-20 | 2016-01-18 | 2.980 | 1,216,000 | -40,000 | 0.30% | 3,623,680 |
| 2016-01-18 | 2016-01-14 | 2.950 | 1,256,000 | -12,000 | 0.31% | 3,705,200 |
| 2016-01-14 | 2016-01-12 | 2.840 | 1,268,000 | -24,000 | 0.32% | 3,601,120 |
| 2016-01-11 | 2016-01-07 | 2.900 | 1,292,000 | +48,000 | 0.32% | 3,746,800 |
| 2016-01-08 | 2016-01-06 | 2.970 | 1,244,000 | -36,000 | 0.31% | 3,694,680 |
| 2016-01-06 | 2016-01-04 | 3.010 | 1,280,000 | -20,000 | 0.32% | 3,852,800 |
| 2016-01-05 | 2015-12-31 | 3.030 | 1,300,000 | +144,000 | 0.33% | 3,939,000 |
| 2015-12-29 | 2015-12-24 | 2.910 | 1,156,000 | -76,000 | 0.29% | 3,363,960 |
| 2015-12-28 | 2015-12-22 | 2.750 | 1,232,000 | -84,000 | 0.31% | 3,388,000 |
| 2015-12-17 | 2015-12-15 | 2.750 | 1,316,000 | -12,000 | 0.33% | 3,619,000 |
| 2015-12-16 | 2015-12-14 | 2.710 | 1,328,000 | +16,000 | 0.33% | 3,598,880 |
| 2015-12-09 | 2015-12-07 | 2.770 | 1,312,000 | -16,000 | 0.33% | 3,634,240 |
| 2015-12-08 | 2015-12-04 | 2.800 | 1,328,000 | -12,000 | 0.33% | 3,718,400 |
| 2015-12-07 | 2015-12-03 | 2.800 | 1,340,000 | +180,000 | 0.34% | 3,752,000 |
| 2015-12-04 | 2015-12-02 | 2.770 | 1,160,000 | -8,000 | 0.29% | 3,213,200 |
| 2015-12-03 | 2015-12-01 | 2.780 | 1,168,000 | +12,000 | 0.29% | 3,247,040 |
| 2015-12-02 | 2015-11-30 | 2.830 | 1,156,000 | -40,000 | 0.29% | 3,271,480 |
| 2015-12-01 | 2015-11-27 | 2.810 | 1,196,000 | -56,000 | 0.30% | 3,360,760 |
| 2015-11-27 | 2015-11-25 | 2.750 | 1,252,000 | +8,000 | 0.31% | 3,443,000 |
| 2015-11-26 | 2015-11-24 | 2.740 | 1,244,000 | -20,000 | 0.31% | 3,408,560 |
| 2015-11-20 | 2015-11-18 | 2.790 | 1,264,000 | +24,000 | 0.32% | 3,526,560 |
| 2015-11-18 | 2015-11-16 | 2.740 | 1,240,000 | -4,000 | 0.31% | 3,397,600 |
| 2015-11-17 | 2015-11-13 | 2.870 | 1,244,000 | -20,000 | 0.31% | 3,570,280 |
| 2015-11-16 | 2015-11-12 | 2.940 | 1,264,000 | +8,000 | 0.32% | 3,716,160 |
| 2015-11-13 | 2015-11-11 | 2.950 | 1,256,000 | -48,000 | 0.31% | 3,705,200 |
| 2015-11-12 | 2015-11-10 | 2.920 | 1,304,000 | +4,000 | 0.33% | 3,807,680 |
| 2015-11-11 | 2015-11-09 | 2.910 | 1,300,000 | -4,000 | 0.33% | 3,783,000 |
| 2015-11-10 | 2015-11-06 | 2.980 | 1,304,000 | +4,000 | 0.33% | 3,885,920 |
| 2015-11-09 | 2015-11-05 | 2.950 | 1,300,000 | +108,000 | 0.33% | 3,835,000 |
| 2015-11-06 | 2015-11-04 | 2.650 | 1,192,000 | -104,000 | 0.30% | 3,158,800 |
| 2015-11-05 | 2015-11-03 | 2.620 | 1,296,000 | -4,000 | 0.32% | 3,395,520 |
| 2015-11-04 | 2015-11-02 | 2.500 | 1,300,000 | -92,000 | 0.33% | 3,250,000 |
| 2015-11-03 | 2015-10-30 | 2.550 | 1,392,000 | -32,000 | 0.35% | 3,549,600 |
| 2015-11-02 | 2015-10-29 | 2.560 | 1,424,000 | -24,000 | 0.36% | 3,645,440 |
| 2015-10-29 | 2015-10-27 | 2.610 | 1,448,000 | +128,000 | 0.36% | 3,779,280 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,320,000 | +28,000 | 0.33% | 3,511,200 |
| 2015-10-27 | 2015-10-23 | 2.730 | 1,292,000 | -12,000 | 0.32% | 3,527,160 |
| 2015-10-26 | 2015-10-22 | 2.850 | 1,304,000 | -24,000 | 0.33% | 3,716,400 |
| 2015-10-23 | 2015-10-20 | 2.650 | 1,328,000 | -4,000 | 0.33% | 3,519,200 |
| 2015-10-22 | 2015-10-19 | 2.930 | 1,332,000 | +16,000 | 0.33% | 3,902,760 |
| 2015-10-20 | 2015-10-16 | 3.320 | 1,316,000 | -136,000 | 0.33% | 4,369,120 |
| 2015-10-19 | 2015-10-15 | 3.370 | 1,452,000 | +56,000 | 0.36% | 4,893,240 |
| 2015-10-16 | 2015-10-14 | 3.240 | 1,396,000 | +64,000 | 0.35% | 4,523,040 |
| 2015-10-15 | 2015-10-13 | 2.850 | 1,332,000 | +144,000 | 0.33% | 3,796,200 |
| 2015-10-12 | 2015-10-08 | 2.700 | 1,188,000 | -40,000 | 0.30% | 3,207,600 |
| 2015-10-09 | 2015-10-07 | 2.680 | 1,228,000 | -32,000 | 0.31% | 3,291,040 |
| 2015-10-07 | 2015-10-05 | 2.750 | 1,260,000 | -24,000 | 0.32% | 3,465,000 |
| 2015-10-05 | 2015-09-30 | 2.700 | 1,284,000 | +12,000 | 0.32% | 3,466,800 |
| 2015-09-29 | 2015-09-24 | 2.710 | 1,272,000 | +180,000 | 0.32% | 3,447,120 |
| 2015-09-24 | 2015-09-22 | 2.610 | 1,092,000 | +40,000 | 0.27% | 2,850,120 |
| 2015-09-23 | 2015-09-21 | 2.580 | 1,052,000 | -20,000 | 0.26% | 2,714,160 |
| 2015-09-21 | 2015-09-17 | 2.570 | 1,072,000 | +16,000 | 0.27% | 2,755,040 |
| 2015-09-10 | 2015-09-08 | 2.530 | 1,056,000 | +20,000 | 0.26% | 2,671,680 |
| 2015-09-08 | 2015-09-04 | 2.470 | 1,036,000 | +52,000 | 0.26% | 2,558,920 |
| 2015-09-07 | 2015-09-02 | 2.500 | 984,000 | +56,000 | 0.25% | 2,460,000 |
| 2015-09-04 | 2015-09-01 | 2.590 | 928,000 | +12,000 | 0.23% | 2,403,520 |
| 2015-09-01 | 2015-08-28 | 2.470 | 916,000 | +48,000 | 0.23% | 2,262,520 |
| 2015-08-31 | 2015-08-27 | 2.440 | 868,000 | -20,000 | 0.22% | 2,117,920 |
| 2015-08-26 | 2015-08-24 | 2.360 | 888,000 | +40,000 | 0.22% | 2,095,680 |
| 2015-08-25 | 2015-08-21 | 2.550 | 848,000 | -20,000 | 0.21% | 2,162,400 |
| 2015-08-21 | 2015-08-19 | 2.780 | 868,000 | -12,000 | 0.22% | 2,413,040 |
| 2015-08-20 | 2015-08-18 | 2.780 | 880,000 | -36,000 | 0.22% | 2,446,400 |
| 2015-08-19 | 2015-08-17 | 2.670 | 916,000 | +28,000 | 0.23% | 2,445,720 |
| 2015-08-14 | 2015-08-12 | 2.430 | 888,000 | -8,000 | 0.22% | 2,157,840 |
| 2015-08-13 | 2015-08-11 | 2.510 | 896,000 | +56,000 | 0.22% | 2,248,960 |
| 2015-08-12 | 2015-08-10 | 2.580 | 840,000 | +4,000 | 0.21% | 2,167,200 |
| 2015-08-10 | 2015-08-06 | 2.640 | 836,000 | -16,000 | 0.21% | 2,207,040 |
| 2015-08-07 | 2015-08-05 | 2.590 | 852,000 | -60,000 | 0.21% | 2,206,680 |
| 2015-08-05 | 2015-08-03 | 2.500 | 912,000 | -4,000 | 0.23% | 2,280,000 |
| 2015-08-04 | 2015-07-31 | 2.550 | 916,000 | +8,000 | 0.23% | 2,335,800 |
| 2015-07-30 | 2015-07-28 | 2.460 | 908,000 | +20,000 | 0.23% | 2,233,680 |
| 2015-07-29 | 2015-07-27 | 2.520 | 888,000 | +20,000 | 0.22% | 2,237,760 |
| 2015-07-28 | 2015-07-24 | 2.620 | 868,000 | -12,000 | 0.22% | 2,274,160 |
| 2015-07-27 | 2015-07-23 | 2.660 | 880,000 | -28,000 | 0.22% | 2,340,800 |
| 2015-07-17 | 2015-07-15 | 2.400 | 908,000 | -44,000 | 0.23% | 2,179,200 |
| 2015-07-16 | 2015-07-14 | 2.480 | 952,000 | -24,000 | 0.24% | 2,360,960 |
| 2015-07-15 | 2015-07-13 | 2.400 | 976,000 | -128,000 | 0.24% | 2,342,400 |
| 2015-07-13 | 2015-07-09 | 1.700 | 1,104,000 | +88,000 | 0.28% | 1,876,800 |
| 2015-07-10 | 2015-07-08 | 1.410 | 1,016,000 | -20,000 | 0.25% | 1,432,560 |
| 2015-07-09 | 2015-07-07 | 1.460 | 1,036,000 | +44,000 | 0.26% | 1,512,560 |
| 2015-07-08 | 2015-07-06 | 1.820 | 992,000 | +32,000 | 0.25% | 1,805,440 |
| 2015-07-07 | 2015-07-03 | 2.410 | 960,000 | -36,000 | 0.24% | 2,313,600 |
| 2015-07-03 | 2015-06-30 | 2.450 | 996,000 | +16,000 | 0.25% | 2,440,200 |
| 2015-07-02 | 2015-06-29 | 2.540 | 980,000 | -52,000 | 0.24% | 2,489,200 |
| 2015-06-30 | 2015-06-26 | 2.680 | 1,032,000 | -32,000 | 0.26% | 2,765,760 |
| 2015-06-29 | 2015-06-25 | 2.790 | 1,064,000 | -24,000 | 0.27% | 2,968,560 |
| 2015-06-26 | 2015-06-24 | 2.620 | 1,088,000 | +12,000 | 0.27% | 2,850,560 |
| 2015-06-25 | 2015-06-23 | 2.740 | 1,076,000 | +36,000 | 0.27% | 2,948,240 |
| 2015-06-24 | 2015-06-22 | 2.750 | 1,040,000 | -28,000 | 0.26% | 2,860,000 |
| 2015-06-23 | 2015-06-19 | 2.760 | 1,068,000 | +20,000 | 0.27% | 2,947,680 |
| 2015-06-22 | 2015-06-18 | 2.880 | 1,048,000 | -60,000 | 0.26% | 3,018,240 |
| 2015-06-19 | 2015-06-17 | 2.660 | 1,108,000 | -12,000 | 0.28% | 2,947,280 |
| 2015-06-18 | 2015-06-16 | 2.460 | 1,120,000 | -44,000 | 0.28% | 2,755,200 |
| 2015-06-17 | 2015-06-15 | 2.830 | 1,164,000 | -68,000 | 0.29% | 3,294,120 |
| 2015-06-16 | 2015-06-12 | 2.970 | 1,232,000 | +12,000 | 0.31% | 3,659,040 |
| 2015-06-15 | 2015-06-11 | 3.040 | 1,220,000 | +244,000 | 0.30% | 3,708,800 |
| 2015-06-12 | 2015-06-10 | 2.990 | 976,000 | -60,000 | 0.24% | 2,918,240 |
| 2015-06-11 | 2015-06-09 | 3.480 | 1,036,000 | -160,000 | 0.26% | 3,605,280 |
| 2015-06-10 | 2015-06-08 | 3.230 | 1,196,000 | -116,000 | 0.30% | 3,863,080 |
| 2015-06-09 | 2015-06-05 | 2.690 | 1,312,000 | -28,000 | 0.33% | 3,529,280 |
| 2015-06-08 | 2015-06-04 | 2.710 | 1,340,000 | +44,000 | 0.34% | 3,631,400 |
| 2015-06-05 | 2015-06-03 | 2.740 | 1,296,000 | -24,000 | 0.32% | 3,551,040 |
| 2015-06-04 | 2015-06-02 | 2.740 | 1,320,000 | -344,000 | 0.33% | 3,616,800 |
| 2015-06-03 | 2015-06-01 | 2.420 | 1,664,000 | -164,000 | 0.42% | 4,026,880 |
| 2015-06-02 | 2015-05-29 | 2.180 | 1,828,000 | -388,000 | 0.46% | 3,985,040 |
| 2015-06-01 | 2015-05-28 | 1.870 | 2,216,000 | +28,000 | 0.55% | 4,143,920 |
| 2015-05-29 | 2015-05-27 | 1.860 | 2,188,000 | -48,000 | 0.55% | 4,069,680 |
| 2015-05-28 | 2015-05-26 | 1.800 | 2,236,000 | -44,000 | 0.56% | 4,024,800 |
| 2015-05-27 | 2015-05-22 | 1.800 | 2,280,000 | +132,000 | 0.57% | 4,104,000 |
| 2015-05-26 | 2015-05-21 | 1.760 | 2,148,000 | -424,000 | 0.54% | 3,780,480 |
| 2015-05-22 | 2015-05-20 | 1.830 | 2,572,000 | +380,000 | 0.64% | 4,706,760 |
| 2015-05-21 | 2015-05-19 | 1.550 | 2,192,000 | +12,000 | 0.55% | 3,397,600 |
| 2015-05-20 | 2015-05-18 | 1.550 | 2,180,000 | -28,000 | 0.55% | 3,379,000 |
| 2015-05-18 | 2015-05-14 | 1.370 | 2,208,000 | -352,000 | 0.55% | 3,024,960 |
| 2015-05-15 | 2015-05-13 | 1.400 | 2,560,000 | -176,000 | 0.64% | 3,584,000 |
| 2015-05-14 | 2015-05-12 | 1.360 | 2,736,000 | +4,000 | 0.68% | 3,720,960 |
| 2015-05-13 | 2015-05-11 | 1.400 | 2,732,000 | -84,000 | 0.68% | 3,824,800 |
| 2015-05-12 | 2015-05-08 | 1.370 | 2,816,000 | -56,000 | 0.70% | 3,857,920 |
| 2015-05-11 | 2015-05-07 | 1.340 | 2,872,000 | -108,000 | 0.72% | 3,848,480 |
| 2015-05-08 | 2015-05-06 | 1.350 | 2,980,000 | -168,000 | 0.74% | 4,023,000 |
| 2015-05-07 | 2015-05-05 | 1.370 | 3,148,000 | -464,000 | 0.79% | 4,312,760 |
| 2015-05-06 | 2015-05-04 | 1.460 | 3,612,000 | +96,000 | 0.90% | 5,273,520 |
| 2015-05-05 | 2015-04-30 | 1.400 | 3,516,000 | +116,000 | 0.88% | 4,922,400 |
| 2015-05-04 | 2015-04-29 | 1.440 | 3,400,000 | -92,000 | 0.85% | 4,896,000 |
| 2015-04-30 | 2015-04-28 | 1.350 | 3,492,000 | +612,000 | 0.87% | 4,714,200 |
| 2015-04-29 | 2015-04-27 | 1.130 | 2,880,000 | +52,000 | 0.72% | 3,254,400 |
| 2015-04-27 | 2015-04-23 | 1.100 | 2,828,000 | +92,000 | 0.71% | 3,110,800 |
| 2015-04-24 | 2015-04-22 | 1.100 | 2,736,000 | +64,000 | 0.68% | 3,009,600 |
| 2015-04-23 | 2015-04-21 | 1.100 | 2,672,000 | +8,000 | 0.67% | 2,939,200 |
| 2015-04-22 | 2015-04-20 | 1.120 | 2,664,000 | -100,000 | 0.67% | 2,983,680 |
| 2015-04-21 | 2015-04-17 | 1.060 | 2,764,000 | +152,000 | 0.69% | 2,929,840 |
| 2015-04-20 | 2015-04-16 | 1.050 | 2,612,000 | +64,000 | 0.65% | 2,742,600 |
| 2015-04-16 | 2015-04-14 | 1.070 | 2,548,000 | +8,000 | 0.64% | 2,726,360 |
| 2015-04-15 | 2015-04-13 | 1.150 | 2,540,000 | -252,000 | 0.64% | 2,921,000 |
| 2015-04-14 | 2015-04-10 | 0.970 | 2,792,000 | -96,000 | 0.70% | 2,708,240 |
| 2015-04-13 | 2015-04-09 | 0.960 | 2,888,000 | +36,000 | 0.72% | 2,772,480 |
| 2015-04-09 | 2015-04-02 | 0.990 | 2,852,000 | -44,000 | 0.71% | 2,823,480 |
| 2015-03-30 | 2015-03-26 | 1.000 | 2,896,000 | -20,000 | 0.72% | 2,896,000 |
| 2015-03-25 | 2015-03-23 | 0.990 | 2,916,000 | -44,000 | 0.73% | 2,886,840 |
| 2015-03-19 | 2015-03-17 | 0.990 | 2,960,000 | +40,000 | 0.74% | 2,930,400 |
| 2015-03-18 | 2015-03-16 | 1.000 | 2,920,000 | -20,000 | 0.73% | 2,920,000 |
| 2015-03-10 | 2015-03-06 | 1.030 | 2,940,000 | -12,000 | 0.73% | 3,028,200 |
| 2015-03-09 | 2015-03-05 | 1.050 | 2,952,000 | +220,000 | 0.74% | 3,099,600 |
| 2015-03-06 | 2015-03-04 | 1.020 | 2,732,000 | +44,000 | 0.68% | 2,786,640 |
| 2015-03-05 | 2015-03-03 | 0.990 | 2,688,000 | +48,000 | 0.67% | 2,661,120 |
| 2015-03-03 | 2015-02-27 | 1.000 | 2,640,000 | -8,000 | 0.66% | 2,640,000 |
| 2015-03-02 | 2015-02-26 | 1.010 | 2,648,000 | +32,000 | 0.66% | 2,674,480 |
| 2015-02-24 | 2015-02-18 | 1.010 | 2,616,000 | +156,000 | 0.65% | 2,642,160 |
| 2015-02-23 | 2015-02-16 | 1.010 | 2,460,000 | +100,000 | 0.61% | 2,484,600 |
| 2015-02-17 | 2015-02-13 | 0.970 | 2,360,000 | -20,000 | 0.59% | 2,289,200 |
| 2015-02-13 | 2015-02-11 | 0.950 | 2,380,000 | +20,000 | 0.60% | 2,261,000 |
| 2015-02-12 | 2015-02-10 | 0.970 | 2,360,000 | +48,000 | 0.59% | 2,289,200 |
| 2015-02-11 | 2015-02-09 | 0.970 | 2,312,000 | +44,000 | 0.58% | 2,242,640 |
| 2015-02-10 | 2015-02-06 | 0.950 | 2,268,000 | +16,000 | 0.57% | 2,154,600 |
| 2015-02-09 | 2015-02-05 | 0.960 | 2,252,000 | -12,000 | 0.56% | 2,161,920 |
| 2015-02-06 | 2015-02-04 | 0.960 | 2,264,000 | +8,000 | 0.57% | 2,173,440 |
| 2015-02-05 | 2015-02-03 | 0.980 | 2,256,000 | +20,000 | 0.56% | 2,210,880 |
| 2015-02-04 | 2015-02-02 | 1.000 | 2,236,000 | +8,000 | 0.56% | 2,236,000 |
| 2015-02-03 | 2015-01-30 | 1.020 | 2,228,000 | +40,000 | 0.56% | 2,272,560 |
| 2015-02-02 | 2015-01-29 | 1.040 | 2,188,000 | +60,000 | 0.55% | 2,275,520 |
| 2015-01-29 | 2015-01-27 | 0.980 | 2,128,000 | -32,000 | 0.53% | 2,085,440 |
| 2015-01-28 | 2015-01-26 | 0.940 | 2,160,000 | +8,000 | 0.54% | 2,030,400 |
| 2015-01-27 | 2015-01-23 | 0.970 | 2,152,000 | -16,000 | 0.54% | 2,087,440 |
| 2015-01-26 | 2015-01-22 | 0.930 | 2,168,000 | +52,000 | 0.54% | 2,016,240 |
| 2015-01-23 | 2015-01-21 | 0.900 | 2,116,000 | +108,000 | 0.53% | 1,904,400 |
| 2015-01-22 | 2015-01-20 | 0.920 | 2,008,000 | +160,000 | 0.50% | 1,847,360 |
| 2015-01-21 | 2015-01-19 | 0.880 | 1,848,000 | +20,000 | 0.46% | 1,626,240 |
| 2015-01-19 | 2015-01-15 | 0.900 | 1,828,000 | +32,000 | 0.46% | 1,645,200 |
| 2015-01-16 | 2015-01-14 | 0.900 | 1,796,000 | +12,000 | 0.45% | 1,616,400 |
| 2015-01-13 | 2015-01-09 | 0.900 | 1,784,000 | +44,000 | 0.45% | 1,605,600 |
| 2015-01-05 | 2014-12-31 | 0.950 | 1,740,000 | -16,000 | 0.43% | 1,653,000 |
| 2015-01-02 | 2014-12-29 | 0.920 | 1,756,000 | +100,000 | 0.44% | 1,615,520 |
| 2014-12-30 | 2014-12-24 | 0.940 | 1,656,000 | -28,000 | 0.41% | 1,556,640 |
| 2014-12-29 | 2014-12-22 | 0.870 | 1,684,000 | -136,000 | 0.42% | 1,465,080 |
| 2014-12-23 | 2014-12-19 | 0.910 | 1,820,000 | +16,000 | 0.46% | 1,656,200 |
| 2014-12-16 | 2014-12-12 | 0.920 | 1,804,000 | +36,000 | 0.45% | 1,659,680 |
| 2014-12-15 | 2014-12-11 | 0.900 | 1,768,000 | -84,000 | 0.44% | 1,591,200 |
| 2014-12-12 | 2014-12-10 | 0.920 | 1,852,000 | +12,000 | 0.46% | 1,703,840 |
| 2014-12-10 | 2014-12-08 | 0.940 | 1,840,000 | +64,000 | 0.46% | 1,729,600 |
| 2014-12-08 | 2014-12-04 | 0.986 | 1,776,000 | +128,526 | 0.44% | 1,751,040 |
| 2014-12-04 | 2014-12-02 | 1.006 | 1,647,474 | +58,421 | 0.42% | 1,658,160 |
| 2014-12-03 | 2014-12-01 | 0.976 | 1,589,053 | -7,789 | 0.41% | 1,550,400 |
| 2014-12-01 | 2014-11-27 | 0.986 | 1,596,842 | +136,316 | 0.41% | 1,574,400 |
| 2014-11-28 | 2014-11-26 | 1.006 | 1,460,526 | -38,948 | 0.37% | 1,470,000 |
| 2014-11-27 | 2014-11-25 | 1.017 | 1,499,474 | +38,948 | 0.39% | 1,524,600 |
| 2014-11-26 | 2014-11-24 | 1.027 | 1,460,526 | +77,894 | 0.37% | 1,500,000 |
| 2014-11-25 | 2014-11-21 | 0.976 | 1,382,632 | -3,894 | 0.36% | 1,349,000 |
| 2014-11-24 | 2014-11-20 | 0.986 | 1,386,526 | -3,895 | 0.36% | 1,367,040 |
| 2014-11-21 | 2014-11-19 | 0.976 | 1,390,421 | +7,789 | 0.36% | 1,356,600 |
| 2014-11-20 | 2014-11-18 | 0.996 | 1,382,632 | -27,263 | 0.36% | 1,377,400 |
| 2014-11-19 | 2014-11-17 | 1.027 | 1,409,895 | +3,895 | 0.36% | 1,448,000 |
| 2014-11-18 | 2014-11-14 | 1.048 | 1,406,000 | -27,263 | 0.36% | 1,472,880 |
| 2014-11-17 | 2014-11-13 | 1.048 | 1,433,263 | +23,368 | 0.37% | 1,501,440 |
| 2014-11-12 | 2014-11-10 | 1.037 | 1,409,895 | +19,474 | 0.36% | 1,462,480 |
| 2014-11-11 | 2014-11-07 | 1.068 | 1,390,421 | -42,842 | 0.36% | 1,485,120 |
| 2014-11-10 | 2014-11-06 | 1.099 | 1,433,263 | +136,316 | 0.37% | 1,575,040 |
| 2014-11-07 | 2014-11-05 | 1.078 | 1,296,947 | +112,947 | 0.33% | 1,398,600 |
| 2014-11-06 | 2014-11-04 | 1.078 | 1,184,000 | -31,158 | 0.30% | 1,276,800 |
| 2014-11-05 | 2014-11-03 | 1.089 | 1,215,158 | +42,842 | 0.31% | 1,322,880 |
| 2014-11-04 | 2014-10-31 | 1.078 | 1,172,316 | -31,158 | 0.30% | 1,264,200 |
| 2014-11-03 | 2014-10-30 | 1.068 | 1,203,474 | -77,894 | 0.31% | 1,285,440 |
| 2014-10-31 | 2014-10-29 | 1.068 | 1,281,368 | +109,052 | 0.33% | 1,368,640 |
| 2014-10-30 | 2014-10-28 | 1.109 | 1,172,316 | -15,579 | 0.30% | 1,300,320 |
| 2014-10-27 | 2014-10-23 | 1.109 | 1,187,895 | +74,000 | 0.31% | 1,317,600 |
| 2014-10-24 | 2014-10-22 | 1.130 | 1,113,895 | +11,684 | 0.29% | 1,258,400 |
| 2014-10-23 | 2014-10-21 | 1.119 | 1,102,211 | +42,843 | 0.28% | 1,233,881 |
| 2014-10-22 | 2014-10-20 | 1.089 | 1,059,368 | +62,315 | 0.27% | 1,153,280 |
| 2014-10-21 | 2014-10-17 | 1.119 | 997,053 | -89,579 | 0.26% | 1,116,160 |
| 2014-10-20 | 2014-10-16 | 1.130 | 1,086,632 | -124,631 | 0.28% | 1,227,600 |
| 2014-10-17 | 2014-10-15 | 1.161 | 1,211,263 | +35,052 | 0.31% | 1,405,720 |
| 2014-10-16 | 2014-10-14 | 1.171 | 1,176,211 | -27,263 | 0.30% | 1,377,121 |
| 2014-10-15 | 2014-10-13 | 1.202 | 1,203,474 | -31,158 | 0.31% | 1,446,120 |
| 2014-10-14 | 2014-10-10 | 1.243 | 1,234,632 | -70,105 | 0.32% | 1,534,281 |
| 2014-10-13 | 2014-10-09 | 1.212 | 1,304,737 | +42,842 | 0.34% | 1,581,200 |
| 2014-10-10 | 2014-10-08 | 1.315 | 1,261,895 | -74,000 | 0.32% | 1,658,880 |
| 2014-10-09 | 2014-10-07 | 1.109 | 1,335,895 | -288,210 | 0.34% | 1,481,760 |
| 2014-10-08 | 2014-10-06 | 1.150 | 1,624,105 | +214,210 | 0.42% | 1,868,160 |
| 2014-10-07 | 2014-10-03 | 1.099 | 1,409,895 | -62,316 | 0.36% | 1,549,360 |
| 2014-10-06 | 2014-09-30 | 1.099 | 1,472,211 | +81,790 | 0.38% | 1,617,841 |
| 2014-10-03 | 2014-09-29 | 1.119 | 1,390,421 | -486,842 | 0.36% | 1,556,520 |
| 2014-09-30 | 2014-09-26 | 1.181 | 1,877,263 | -74,000 | 0.48% | 2,217,200 |
| 2014-09-29 | 2014-09-25 | 1.202 | 1,951,263 | +233,684 | 0.50% | 2,344,680 |
| 2014-09-26 | 2014-09-24 | 1.284 | 1,717,579 | +572,526 | 0.44% | 2,205,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 1,145,053 | -821,789 | 0.29% | 1,528,800 |
| 2014-09-24 | 2014-09-22 | 1.058 | 1,966,842 | +416,737 | 0.50% | 2,080,600 |
| 2014-09-23 | 2014-09-19 | 1.191 | 1,550,105 | 0.40% | 1,846,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy