History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 341,600 | -3,074,400 | 0.02% | 38,942 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,416,000 | +0 | 0.19% | 375,760 |
| 2025-10-10 | 2025-10-08 | 0.112 | 3,416,000 | +0 | 0.19% | 382,592 |
| 2025-10-09 | 2025-10-06 | 0.118 | 3,416,000 | -4,000 | 0.19% | 403,088 |
| 2025-10-08 | 2025-10-03 | 0.128 | 3,420,000 | -1,200,000 | 0.19% | 437,760 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,620,000 | -200,000 | 0.25% | 517,440 |
| 2025-09-19 | 2025-09-17 | 0.086 | 4,820,000 | -136,000 | 0.26% | 414,520 |
| 2025-08-19 | 2025-08-15 | 0.087 | 4,956,000 | -40,000 | 0.27% | 431,172 |
| 2025-08-13 | 2025-08-11 | 0.094 | 4,996,000 | -400,000 | 0.27% | 469,624 |
| 2025-08-04 | 2025-07-31 | 0.080 | 5,396,000 | -100,000 | 0.34% | 431,680 |
| 2025-08-01 | 2025-07-30 | 0.082 | 5,496,000 | -624,000 | 0.34% | 450,672 |
| 2025-07-31 | 2025-07-29 | 0.069 | 6,120,000 | +12,000 | 0.38% | 422,280 |
| 2025-07-28 | 2025-07-24 | 0.071 | 6,108,000 | -16,000 | 0.38% | 433,668 |
| 2025-06-19 | 2025-06-17 | 0.075 | 6,124,000 | -200,000 | 0.38% | 459,300 |
| 2025-06-18 | 2025-06-16 | 0.078 | 6,324,000 | +200,000 | 0.39% | 493,272 |
| 2025-06-17 | 2025-06-13 | 0.060 | 6,124,000 | -300,000 | 0.38% | 367,440 |
| 2025-06-16 | 2025-06-12 | 0.067 | 6,424,000 | +200,000 | 0.40% | 430,408 |
| 2025-06-11 | 2025-06-09 | 0.075 | 6,224,000 | +236,000 | 0.39% | 466,800 |
| 2025-06-10 | 2025-06-06 | 0.084 | 5,988,000 | +16,000 | 0.37% | 502,992 |
| 2025-06-06 | 2025-06-04 | 0.085 | 5,972,000 | +152,000 | 0.37% | 507,620 |
| 2025-06-05 | 2025-06-03 | 0.086 | 5,820,000 | -1,200,000 | 0.36% | 500,520 |
| 2025-06-04 | 2025-06-02 | 0.050 | 7,020,000 | +120,000 | 0.44% | 351,000 |
| 2025-04-03 | 2025-04-01 | 0.030 | 6,900,000 | +600,000 | 0.43% | 207,000 |
| 2025-04-01 | 2025-03-28 | 0.045 | 6,300,000 | +600,000 | 0.39% | 283,500 |
| 2025-03-31 | 2025-03-27 | 0.057 | 5,700,000 | +800,000 | 0.35% | 324,900 |
| 2025-03-28 | 2025-03-26 | 0.057 | 4,900,000 | +400,000 | 0.31% | 279,300 |
| 2025-03-27 | 2025-03-25 | 0.076 | 4,500,000 | +400,000 | 0.28% | 342,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 4,100,000 | -200,000 | 0.26% | 615,000 |
| 2024-11-18 | 2024-11-14 | 0.073 | 4,300,000 | +400,000 | 0.27% | 313,900 |
| 2024-11-11 | 2024-11-07 | 0.079 | 3,900,000 | +400,000 | 0.24% | 308,100 |
| 2024-09-16 | 2024-09-12 | 0.097 | 3,500,000 | +180,000 | 0.22% | 339,500 |
| 2024-07-25 | 2024-07-23 | 0.086 | 3,320,000 | +72,000 | 0.21% | 285,520 |
| 2024-07-24 | 2024-07-22 | 0.091 | 3,248,000 | +12,000 | 0.20% | 295,568 |
| 2024-06-28 | 2024-06-26 | 0.098 | 3,236,000 | +200,000 | 0.20% | 317,128 |
| 2024-06-24 | 2024-06-20 | 0.107 | 3,036,000 | -400,000 | 0.19% | 324,852 |
| 2024-06-21 | 2024-06-19 | 0.102 | 3,436,000 | +380,000 | 0.21% | 350,472 |
| 2024-06-20 | 2024-06-18 | 0.118 | 3,056,000 | +36,000 | 0.19% | 360,608 |
| 2024-06-19 | 2024-06-17 | 0.130 | 3,020,000 | +284,000 | 0.19% | 392,600 |
| 2024-06-14 | 2024-06-12 | 0.137 | 2,736,000 | -284,000 | 0.17% | 374,832 |
| 2024-06-13 | 2024-06-11 | 0.139 | 3,020,000 | +384,000 | 0.19% | 419,780 |
| 2024-06-12 | 2024-06-07 | 0.165 | 2,636,000 | +160,000 | 0.16% | 434,940 |
| 2024-06-11 | 2024-06-06 | 0.156 | 2,476,000 | +200,000 | 0.15% | 386,256 |
| 2024-05-31 | 2024-05-29 | 0.172 | 2,276,000 | +200,000 | 0.14% | 391,472 |
| 2024-05-27 | 2024-05-23 | 0.181 | 2,076,000 | +100,000 | 0.13% | 375,756 |
| 2024-05-22 | 2024-05-20 | 0.201 | 1,976,000 | +100,000 | 0.12% | 397,176 |
| 2024-05-17 | 2024-05-14 | 0.225 | 1,876,000 | +12,000 | 0.12% | 422,100 |
| 2024-04-26 | 2024-04-24 | 0.215 | 1,864,000 | +4,000 | 0.12% | 400,760 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,860,000 | -100,000 | 0.12% | 539,400 |
| 2024-03-19 | 2024-03-15 | 0.193 | 1,960,000 | +100,000 | 0.12% | 378,280 |
| 2024-03-18 | 2024-03-14 | 0.210 | 1,860,000 | +200,000 | 0.12% | 390,600 |
| 2024-03-15 | 2024-03-13 | 0.215 | 1,660,000 | +100,000 | 0.10% | 356,900 |
| 2024-03-08 | 2024-03-06 | 0.229 | 1,560,000 | +60,000 | 0.10% | 357,240 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,500,000 | +88,000 | 0.09% | 345,000 |
| 2024-03-05 | 2024-03-01 | 0.248 | 1,412,000 | +92,000 | 0.09% | 350,176 |
| 2024-03-01 | 2024-02-28 | 0.270 | 1,320,000 | +60,000 | 0.08% | 356,400 |
| 2024-02-29 | 2024-02-27 | 0.275 | 1,260,000 | -4,000 | 0.08% | 346,500 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,264,000 | +40,000 | 0.08% | 372,880 |
| 2024-02-07 | 2024-02-05 | 0.305 | 1,224,000 | +40,000 | 0.08% | 373,320 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,184,000 | -152,000 | 0.07% | 396,640 |
| 2024-01-29 | 2024-01-25 | 0.360 | 1,336,000 | +60,000 | 0.08% | 480,960 |
| 2024-01-22 | 2024-01-18 | 0.445 | 1,276,000 | +12,000 | 0.08% | 567,820 |
| 2024-01-19 | 2024-01-17 | 0.465 | 1,264,000 | +60,000 | 0.08% | 587,760 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,204,000 | +104,000 | 0.07% | 451,500 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,100,000 | +100,000 | 0.07% | 627,000 |
| 2024-01-15 | 2024-01-11 | 0.590 | 1,000,000 | -100,000 | 0.06% | 590,000 |
| 2024-01-12 | 2024-01-10 | 0.570 | 1,100,000 | +100,000 | 0.07% | 627,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,000,000 | -200,000 | 0.06% | 600,000 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,200,000 | +244,000 | 0.07% | 684,000 |
| 2023-12-29 | 2023-12-27 | 0.590 | 956,000 | +24,000 | 0.06% | 564,040 |
| 2023-12-06 | 2023-12-04 | 0.580 | 932,000 | +8,000 | 0.06% | 540,560 |
| 2023-11-29 | 2023-11-27 | 0.630 | 924,000 | -40,000 | 0.06% | 582,120 |
| 2023-10-31 | 2023-10-27 | 0.740 | 964,000 | -36,000 | 0.06% | 713,360 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,000,000 | -52,000 | 0.06% | 690,000 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,052,000 | +4,000 | 0.07% | 767,960 |
| 2023-10-12 | 2023-10-10 | 0.760 | 1,048,000 | +200,000 | 0.07% | 796,480 |
| 2023-10-06 | 2023-10-04 | 0.710 | 848,000 | -20,000 | 0.05% | 602,080 |
| 2023-09-28 | 2023-09-26 | 0.740 | 868,000 | -20,000 | 0.06% | 642,320 |
| 2023-09-22 | 2023-09-20 | 0.640 | 888,000 | +12,000 | 0.06% | 568,320 |
| 2023-09-21 | 2023-09-19 | 0.680 | 876,000 | -48,000 | 0.06% | 595,680 |
| 2023-09-19 | 2023-09-15 | 0.760 | 924,000 | -52,000 | 0.06% | 702,240 |
| 2023-09-18 | 2023-09-14 | 0.750 | 976,000 | -28,000 | 0.06% | 732,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 1,004,000 | -40,000 | 0.07% | 632,520 |
| 2023-09-13 | 2023-09-11 | 0.600 | 1,044,000 | +40,000 | 0.07% | 626,400 |
| 2023-09-12 | 2023-09-07 | 0.620 | 1,004,000 | +80,000 | 0.07% | 622,480 |
| 2023-08-22 | 2023-08-18 | 0.700 | 924,000 | -24,000 | 0.06% | 646,800 |
| 2023-07-06 | 2023-07-04 | 0.500 | 948,000 | -140,000 | 0.06% | 474,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1,088,000 | -68,000 | 0.07% | 544,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 1,156,000 | +4,000 | 0.08% | 578,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 1,152,000 | +64,000 | 0.08% | 587,520 |
| 2023-06-26 | 2023-06-21 | 0.485 | 1,088,000 | +40,000 | 0.07% | 527,680 |
| 2023-06-14 | 2023-06-12 | 0.500 | 1,048,000 | +40,000 | 0.07% | 524,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,008,000 | +40,000 | 0.07% | 504,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 968,000 | +40,000 | 0.06% | 474,320 |
| 2023-05-11 | 2023-05-09 | 0.550 | 928,000 | +80,000 | 0.06% | 510,400 |
| 2023-04-27 | 2023-04-25 | 0.650 | 848,000 | +24,000 | 0.06% | 551,200 |
| 2023-04-19 | 2023-04-17 | 0.790 | 824,000 | +40,000 | 0.05% | 650,960 |
| 2023-04-18 | 2023-04-14 | 0.790 | 784,000 | +16,000 | 0.05% | 619,360 |
| 2023-04-17 | 2023-04-13 | 0.780 | 768,000 | +48,000 | 0.05% | 599,040 |
| 2023-04-13 | 2023-04-11 | 0.840 | 720,000 | +144,000 | 0.05% | 604,800 |
| 2023-04-12 | 2023-04-06 | 0.820 | 576,000 | -180,000 | 0.04% | 472,320 |
| 2023-04-11 | 2023-04-04 | 0.750 | 756,000 | +12,000 | 0.05% | 567,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 744,000 | -100,000 | 0.05% | 520,800 |
| 2023-03-30 | 2023-03-28 | 0.700 | 844,000 | -40,000 | 0.06% | 590,800 |
| 2023-03-29 | 2023-03-27 | 0.660 | 884,000 | -40,000 | 0.06% | 583,440 |
| 2023-03-21 | 2023-03-17 | 0.630 | 924,000 | -60,000 | 0.06% | 582,120 |
| 2023-03-20 | 2023-03-16 | 0.640 | 984,000 | -60,000 | 0.07% | 629,760 |
| 2023-03-16 | 2023-03-14 | 0.495 | 1,044,000 | -60,000 | 0.07% | 516,780 |
| 2023-03-15 | 2023-03-13 | 0.490 | 1,104,000 | -60,000 | 0.07% | 540,960 |
| 2023-03-14 | 2023-03-10 | 0.435 | 1,164,000 | -60,000 | 0.09% | 506,340 |
| 2023-03-10 | 2023-03-08 | 0.415 | 1,224,000 | -40,000 | 0.09% | 507,960 |
| 2023-03-01 | 2023-02-27 | 0.345 | 1,264,000 | +40,000 | 0.09% | 436,080 |
| 2023-02-27 | 2023-02-23 | 0.265 | 1,224,000 | +120,000 | 0.09% | 324,360 |
| 2023-02-23 | 2023-02-21 | 0.345 | 1,104,000 | +40,000 | 0.08% | 380,880 |
| 2022-11-21 | 2022-11-17 | 0.510 | 1,064,000 | +8,000 | 0.08% | 542,640 |
| 2022-11-04 | 2022-11-02 | 0.550 | 1,056,000 | -40,000 | 0.08% | 580,800 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,096,000 | -8,000 | 0.09% | 591,840 |
| 2022-11-02 | 2022-10-31 | 0.495 | 1,104,000 | -40,000 | 0.09% | 546,480 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,144,000 | +40,000 | 0.10% | 320,320 |
| 2022-10-13 | 2022-10-11 | 0.320 | 1,104,000 | +12,000 | 0.10% | 353,280 |
| 2022-09-22 | 2022-09-20 | 0.335 | 1,092,000 | +40,000 | 0.10% | 365,820 |
| 2022-08-26 | 2022-08-24 | 0.350 | 1,052,000 | +40,000 | 0.09% | 368,200 |
| 2022-08-17 | 2022-08-15 | 0.370 | 1,012,000 | +4,000 | 0.09% | 374,440 |
| 2022-08-02 | 2022-07-29 | 0.380 | 1,008,000 | +24,000 | 0.09% | 383,040 |
| 2022-07-20 | 2022-07-18 | 0.425 | 984,000 | +40,000 | 0.09% | 418,200 |
| 2022-07-19 | 2022-07-15 | 0.435 | 944,000 | +40,000 | 0.08% | 410,640 |
| 2022-06-27 | 2022-06-23 | 0.455 | 904,000 | -32,000 | 0.08% | 411,320 |
| 2022-04-08 | 2022-04-06 | 0.630 | 936,000 | -40,000 | 0.10% | 589,680 |
| 2022-04-01 | 2022-03-30 | 0.600 | 976,000 | -8,000 | 0.10% | 585,600 |
| 2022-03-18 | 2022-03-16 | 0.440 | 984,000 | +40,000 | 0.10% | 432,960 |
| 2022-03-17 | 2022-03-15 | 0.425 | 944,000 | +32,000 | 0.10% | 401,200 |
| 2022-03-16 | 2022-03-14 | 0.490 | 912,000 | -4,000 | 0.10% | 446,880 |
| 2022-03-11 | 2022-03-09 | 0.540 | 916,000 | +8,000 | 0.10% | 494,640 |
| 2022-01-25 | 2022-01-21 | 0.630 | 908,000 | -4,000 | 0.10% | 572,040 |
| 2022-01-18 | 2022-01-14 | 0.600 | 912,000 | +40,000 | 0.10% | 547,200 |
| 2022-01-17 | 2022-01-13 | 0.620 | 872,000 | +16,000 | 0.09% | 540,640 |
| 2022-01-13 | 2022-01-11 | 0.620 | 856,000 | +40,000 | 0.09% | 530,720 |
| 2022-01-11 | 2022-01-07 | 0.660 | 816,000 | +80,000 | 0.09% | 538,560 |
| 2022-01-05 | 2022-01-03 | 0.650 | 736,000 | +40,000 | 0.08% | 478,400 |
| 2021-12-14 | 2021-12-10 | 0.690 | 696,000 | +40,000 | 0.07% | 480,240 |
| 2021-12-10 | 2021-12-08 | 0.740 | 656,000 | +40,000 | 0.07% | 485,440 |
| 2021-11-30 | 2021-11-26 | 0.780 | 616,000 | +4,000 | 0.06% | 480,480 |
| 2021-11-10 | 2021-11-08 | 0.980 | 612,000 | -80,000 | 0.06% | 599,760 |
| 2021-11-08 | 2021-11-04 | 0.870 | 692,000 | +40,000 | 0.07% | 602,040 |
| 2021-11-01 | 2021-10-28 | 0.680 | 652,000 | -52,000 | 0.07% | 443,360 |
| 2021-10-28 | 2021-10-26 | 0.630 | 704,000 | +60,000 | 0.07% | 443,520 |
| 2021-10-27 | 2021-10-25 | 0.700 | 644,000 | +120,000 | 0.07% | 450,800 |
| 2021-10-26 | 2021-10-22 | 0.790 | 524,000 | +52,000 | 0.06% | 413,960 |
| 2021-10-20 | 2021-10-18 | 1.100 | 472,000 | -20,000 | 0.05% | 519,200 |
| 2021-10-19 | 2021-10-15 | 1.100 | 492,000 | -320,000 | 0.05% | 541,200 |
| 2021-10-11 | 2021-10-07 | 0.800 | 812,000 | -8,000 | 0.09% | 649,600 |
| 2021-10-07 | 2021-10-05 | 0.780 | 820,000 | -40,000 | 0.09% | 639,600 |
| 2021-09-28 | 2021-09-24 | 0.810 | 860,000 | -4,000 | 0.09% | 696,600 |
| 2021-09-27 | 2021-09-23 | 0.820 | 864,000 | -40,000 | 0.09% | 708,480 |
| 2021-09-20 | 2021-09-16 | 0.800 | 904,000 | -40,000 | 0.10% | 723,200 |
| 2021-09-17 | 2021-09-15 | 0.800 | 944,000 | -40,000 | 0.10% | 755,200 |
| 2021-09-09 | 2021-09-07 | 0.810 | 984,000 | -80,000 | 0.11% | 797,040 |
| 2021-09-07 | 2021-09-03 | 0.830 | 1,064,000 | -384,000 | 0.11% | 883,120 |
| 2021-09-06 | 2021-09-02 | 0.730 | 1,448,000 | -40,000 | 0.16% | 1,057,040 |
| 2021-09-03 | 2021-09-01 | 0.680 | 1,488,000 | -40,000 | 0.16% | 1,011,840 |
| 2021-09-02 | 2021-08-31 | 0.700 | 1,528,000 | -40,000 | 0.16% | 1,069,600 |
| 2021-09-01 | 2021-08-30 | 0.710 | 1,568,000 | -220,000 | 0.17% | 1,113,280 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,788,000 | -100,000 | 0.19% | 1,305,240 |
| 2021-08-18 | 2021-08-16 | 0.520 | 1,888,000 | +100,000 | 0.20% | 981,760 |
| 2021-08-06 | 2021-08-04 | 0.500 | 1,788,000 | +40,000 | 0.19% | 894,000 |
| 2021-07-28 | 2021-07-26 | 0.540 | 1,748,000 | -8,000 | 0.19% | 943,920 |
| 2021-07-16 | 2021-07-14 | 0.590 | 1,756,000 | +8,000 | 0.19% | 1,036,040 |
| 2021-07-05 | 2021-06-30 | 0.660 | 1,748,000 | -16,000 | 0.22% | 1,153,680 |
| 2021-07-02 | 2021-06-29 | 0.680 | 1,764,000 | -120,000 | 0.22% | 1,199,520 |
| 2021-06-29 | 2021-06-25 | 0.660 | 1,884,000 | -44,000 | 0.25% | 1,243,440 |
| 2021-06-17 | 2021-06-15 | 0.630 | 1,928,000 | -40,000 | 0.26% | 1,214,640 |
| 2021-06-16 | 2021-06-11 | 0.640 | 1,968,000 | -40,000 | 0.27% | 1,259,520 |
| 2021-06-09 | 2021-06-07 | 0.650 | 2,008,000 | -40,000 | 0.27% | 1,305,200 |
| 2021-05-14 | 2021-05-12 | 0.650 | 2,048,000 | -40,000 | 0.28% | 1,331,200 |
| 2021-05-13 | 2021-05-11 | 0.690 | 2,088,000 | -80,000 | 0.29% | 1,440,720 |
| 2021-04-26 | 2021-04-22 | 0.580 | 2,168,000 | -76,000 | 0.30% | 1,257,440 |
| 2021-04-22 | 2021-04-20 | 0.490 | 2,244,000 | -60,000 | 0.31% | 1,099,560 |
| 2021-04-21 | 2021-04-19 | 0.420 | 2,304,000 | +60,000 | 0.32% | 967,680 |
| 2021-04-20 | 2021-04-16 | 0.340 | 2,244,000 | -64,000 | 0.31% | 762,960 |
| 2021-04-19 | 2021-04-15 | 0.260 | 2,308,000 | +64,000 | 0.32% | 600,080 |
| 2021-03-11 | 2021-03-09 | 0.175 | 2,244,000 | -8,000 | 0.33% | 392,700 |
| 2021-02-18 | 2021-02-16 | 0.173 | 2,252,000 | -2,688,000 | 0.33% | 389,596 |
| 2021-02-17 | 2021-02-11 | 0.174 | 4,940,000 | -104,000 | 0.73% | 859,560 |
| 2021-02-16 | 2021-02-09 | 0.181 | 5,044,000 | -872,000 | 0.75% | 912,964 |
| 2020-12-23 | 2020-12-21 | 0.208 | 5,916,000 | -80,000 | 0.88% | 1,230,528 |
| 2020-11-24 | 2020-11-20 | 0.175 | 5,996,000 | -240,000 | 0.89% | 1,049,300 |
| 2020-11-18 | 2020-11-16 | 0.194 | 6,236,000 | -52,000 | 0.93% | 1,209,784 |
| 2020-09-02 | 2020-08-31 | 0.182 | 6,288,000 | -68,000 | 0.93% | 1,144,416 |
| 2020-08-31 | 2020-08-27 | 0.185 | 6,356,000 | -68,000 | 0.94% | 1,175,860 |
| 2020-08-25 | 2020-08-21 | 0.174 | 6,424,000 | -44,000 | 0.95% | 1,117,776 |
| 2020-08-17 | 2020-08-13 | 0.172 | 6,468,000 | -8,000 | 0.96% | 1,112,496 |
| 2020-08-14 | 2020-08-12 | 0.174 | 6,476,000 | +96,000 | 0.96% | 1,126,824 |
| 2020-08-13 | 2020-08-11 | 0.174 | 6,380,000 | +8,000 | 0.95% | 1,110,120 |
| 2020-08-11 | 2020-08-07 | 0.180 | 6,372,000 | -84,000 | 0.95% | 1,146,960 |
| 2020-08-10 | 2020-08-06 | 0.180 | 6,456,000 | +96,000 | 0.96% | 1,162,080 |
| 2020-07-28 | 2020-07-24 | 0.201 | 6,360,000 | +76,000 | 0.94% | 1,278,360 |
| 2020-07-22 | 2020-07-20 | 0.200 | 6,284,000 | -36,000 | 0.93% | 1,256,800 |
| 2020-07-20 | 2020-07-16 | 0.208 | 6,320,000 | +36,000 | 0.94% | 1,314,560 |
| 2020-07-17 | 2020-07-15 | 0.217 | 6,284,000 | -52,000 | 0.93% | 1,363,628 |
| 2020-07-15 | 2020-07-13 | 0.240 | 6,336,000 | -8,000 | 0.94% | 1,520,640 |
| 2020-07-14 | 2020-07-10 | 0.248 | 6,344,000 | +60,000 | 0.94% | 1,573,312 |
| 2020-07-13 | 2020-07-09 | 0.240 | 6,284,000 | +48,000 | 0.93% | 1,508,160 |
| 2020-07-10 | 2020-07-08 | 0.365 | 6,236,000 | +44,000 | 0.93% | 2,276,140 |
| 2020-07-06 | 2020-07-02 | 0.400 | 6,192,000 | +36,000 | 0.92% | 2,476,800 |
| 2020-07-02 | 2020-06-29 | 0.425 | 6,156,000 | -32,000 | 0.91% | 2,616,300 |
| 2020-06-30 | 2020-06-26 | 0.410 | 6,188,000 | +76,000 | 0.99% | 2,537,080 |
| 2020-06-29 | 2020-06-24 | 0.410 | 6,112,000 | +8,000 | 0.98% | 2,505,920 |
| 2020-06-24 | 2020-06-22 | 0.385 | 6,104,000 | +48,000 | 1.07% | 2,350,040 |
| 2020-06-19 | 2020-06-17 | 0.370 | 6,056,000 | +1,080,000 | 1.06% | 2,240,720 |
| 2020-06-16 | 2020-06-12 | 0.300 | 4,976,000 | -8,000 | 0.87% | 1,492,800 |
| 2020-06-15 | 2020-06-11 | 0.275 | 4,984,000 | +120,000 | 0.87% | 1,370,600 |
| 2020-06-11 | 2020-06-09 | 0.248 | 4,864,000 | +16,000 | 0.85% | 1,206,272 |
| 2020-06-09 | 2020-06-05 | 0.245 | 4,848,000 | +1,240,000 | 0.85% | 1,187,760 |
| 2020-06-08 | 2020-06-04 | 0.250 | 3,608,000 | +652,000 | 0.63% | 902,000 |
| 2020-06-04 | 2020-06-02 | 0.300 | 2,956,000 | +100,000 | 0.52% | 886,800 |
| 2020-06-02 | 2020-05-29 | 0.285 | 2,856,000 | +468,000 | 0.50% | 813,960 |
| 2020-06-01 | 2020-05-28 | 0.255 | 2,388,000 | +100,000 | 0.42% | 608,940 |
| 2020-05-26 | 2020-05-22 | 0.255 | 2,288,000 | -48,000 | 0.40% | 583,440 |
| 2020-05-25 | 2020-05-21 | 0.280 | 2,336,000 | +188,000 | 0.41% | 654,080 |
| 2020-05-21 | 2020-05-19 | 0.270 | 2,148,000 | +12,000 | 0.37% | 579,960 |
| 2020-05-20 | 2020-05-18 | 0.290 | 2,136,000 | -32,000 | 0.37% | 619,440 |
| 2020-05-18 | 2020-05-14 | 0.227 | 2,168,000 | -56,000 | 0.38% | 492,136 |
| 2020-05-05 | 2020-04-29 | 0.219 | 2,224,000 | +8,000 | 0.39% | 487,056 |
| 2020-04-20 | 2020-04-16 | 0.280 | 2,216,000 | -48,000 | 0.39% | 620,480 |
| 2020-04-17 | 2020-04-15 | 0.255 | 2,264,000 | -4,000 | 0.40% | 577,320 |
| 2020-03-31 | 2020-03-27 | 0.255 | 2,268,000 | -4,000 | 0.40% | 578,340 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,272,000 | +52,000 | 0.40% | 590,720 |
| 2020-03-27 | 2020-03-25 | 0.260 | 2,220,000 | +52,000 | 0.39% | 577,200 |
| 2020-03-17 | 2020-03-13 | 0.295 | 2,168,000 | -44,000 | 0.38% | 639,560 |
| 2020-03-10 | 2020-03-06 | 0.325 | 2,212,000 | -48,000 | 0.39% | 718,900 |
| 2020-02-28 | 2020-02-26 | 0.350 | 2,260,000 | +8,000 | 0.39% | 791,000 |
| 2020-02-25 | 2020-02-21 | 0.370 | 2,252,000 | -4,000 | 0.39% | 833,240 |
| 2020-02-24 | 2020-02-20 | 0.365 | 2,256,000 | -4,000 | 0.39% | 823,440 |
| 2020-02-06 | 2020-02-04 | 0.360 | 2,260,000 | -88,000 | 0.39% | 813,600 |
| 2020-02-03 | 2020-01-30 | 0.380 | 2,348,000 | +48,000 | 0.41% | 892,240 |
| 2020-01-30 | 2020-01-24 | 0.405 | 2,300,000 | +44,000 | 0.40% | 931,500 |
| 2020-01-23 | 2020-01-21 | 0.395 | 2,256,000 | -56,000 | 0.39% | 891,120 |
| 2020-01-22 | 2020-01-20 | 0.385 | 2,312,000 | -32,000 | 0.40% | 890,120 |
| 2020-01-21 | 2020-01-17 | 0.405 | 2,344,000 | +56,000 | 0.41% | 949,320 |
| 2020-01-16 | 2020-01-14 | 0.400 | 2,288,000 | -40,000 | 0.40% | 915,200 |
| 2020-01-15 | 2020-01-13 | 0.400 | 2,328,000 | -12,000 | 0.41% | 931,200 |
| 2020-01-10 | 2020-01-08 | 0.405 | 2,340,000 | +48,000 | 0.41% | 947,700 |
| 2020-01-07 | 2020-01-03 | 0.410 | 2,292,000 | -52,000 | 0.40% | 939,720 |
| 2019-12-05 | 2019-12-03 | 0.420 | 2,344,000 | +12,000 | 0.41% | 984,480 |
| 2019-12-04 | 2019-12-02 | 0.410 | 2,332,000 | +12,000 | 0.41% | 956,120 |
| 2019-12-02 | 2019-11-28 | 0.455 | 2,320,000 | +40,000 | 0.40% | 1,055,600 |
| 2019-11-29 | 2019-11-27 | 0.460 | 2,280,000 | +56,000 | 0.40% | 1,048,800 |
| 2019-11-25 | 2019-11-21 | 0.490 | 2,224,000 | -12,000 | 0.39% | 1,089,760 |
| 2019-11-21 | 2019-11-19 | 0.495 | 2,236,000 | -44,000 | 0.39% | 1,106,820 |
| 2019-11-20 | 2019-11-18 | 0.460 | 2,280,000 | +60,000 | 0.40% | 1,048,800 |
| 2019-11-19 | 2019-11-15 | 0.470 | 2,220,000 | +20,000 | 0.39% | 1,043,400 |
| 2019-11-18 | 2019-11-14 | 0.475 | 2,200,000 | +116,000 | 0.38% | 1,045,000 |
| 2019-11-15 | 2019-11-13 | 0.470 | 2,084,000 | +8,000 | 0.36% | 979,480 |
| 2019-11-11 | 2019-11-07 | 0.480 | 2,076,000 | +40,000 | 0.36% | 996,480 |
| 2019-11-05 | 2019-11-01 | 0.495 | 2,036,000 | -48,000 | 0.36% | 1,007,820 |
| 2019-11-04 | 2019-10-31 | 0.470 | 2,084,000 | +48,000 | 0.36% | 979,480 |
| 2019-10-29 | 2019-10-25 | 0.460 | 2,036,000 | +12,000 | 0.36% | 936,560 |
| 2019-10-28 | 2019-10-24 | 0.460 | 2,024,000 | +24,000 | 0.35% | 931,040 |
| 2019-10-25 | 2019-10-23 | 0.475 | 2,000,000 | +60,000 | 0.35% | 950,000 |
| 2019-10-24 | 2019-10-22 | 0.475 | 1,940,000 | +60,000 | 0.34% | 921,500 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,880,000 | +44,000 | 0.33% | 902,400 |
| 2019-10-17 | 2019-10-15 | 0.495 | 1,836,000 | +36,000 | 0.32% | 908,820 |
| 2019-10-15 | 2019-10-11 | 0.520 | 1,800,000 | +44,000 | 0.31% | 936,000 |
| 2019-10-14 | 2019-10-10 | 0.520 | 1,756,000 | -212,000 | 0.31% | 913,120 |
| 2019-10-11 | 2019-10-09 | 0.600 | 1,968,000 | +404,000 | 0.34% | 1,180,800 |
| 2019-10-10 | 2019-10-08 | 0.670 | 1,564,000 | -1,016,000 | 0.27% | 1,047,880 |
| 2019-10-09 | 2019-10-04 | 0.425 | 2,580,000 | +52,000 | 0.45% | 1,096,500 |
| 2019-10-03 | 2019-09-30 | 0.450 | 2,528,000 | +40,000 | 0.44% | 1,137,600 |
| 2019-10-02 | 2019-09-27 | 0.470 | 2,488,000 | +40,000 | 0.43% | 1,169,360 |
| 2019-09-30 | 2019-09-26 | 0.500 | 2,448,000 | +172,000 | 0.43% | 1,224,000 |
| 2019-09-27 | 2019-09-25 | 0.520 | 2,276,000 | +60,000 | 0.40% | 1,183,520 |
| 2019-09-26 | 2019-09-24 | 0.510 | 2,216,000 | +124,000 | 0.39% | 1,130,160 |
| 2019-09-24 | 2019-09-20 | 0.550 | 2,092,000 | +36,000 | 0.37% | 1,150,600 |
| 2019-09-23 | 2019-09-19 | 0.580 | 2,056,000 | +72,000 | 0.36% | 1,192,480 |
| 2019-09-20 | 2019-09-18 | 0.610 | 1,984,000 | -136,000 | 0.35% | 1,210,240 |
| 2019-09-19 | 2019-09-17 | 0.610 | 2,120,000 | +60,000 | 0.37% | 1,293,200 |
| 2019-09-18 | 2019-09-16 | 0.630 | 2,060,000 | +60,000 | 0.36% | 1,297,800 |
| 2019-09-13 | 2019-09-11 | 0.650 | 2,000,000 | -16,000 | 0.35% | 1,300,000 |
| 2019-09-12 | 2019-09-10 | 0.650 | 2,016,000 | -24,000 | 0.35% | 1,310,400 |
| 2019-09-11 | 2019-09-09 | 0.660 | 2,040,000 | +64,000 | 0.36% | 1,346,400 |
| 2019-09-10 | 2019-09-06 | 0.700 | 1,976,000 | +108,000 | 0.34% | 1,383,200 |
| 2019-09-09 | 2019-09-05 | 0.740 | 1,868,000 | -108,000 | 0.33% | 1,382,320 |
| 2019-09-06 | 2019-09-04 | 0.690 | 1,976,000 | +248,000 | 0.34% | 1,363,440 |
| 2019-09-05 | 2019-09-03 | 0.710 | 1,728,000 | +276,000 | 0.30% | 1,226,880 |
| 2019-09-04 | 2019-09-02 | 0.650 | 1,452,000 | +300,000 | 0.25% | 943,800 |
| 2019-09-03 | 2019-08-30 | 0.770 | 1,152,000 | -20,000 | 0.20% | 887,040 |
| 2019-09-02 | 2019-08-29 | 1.230 | 1,172,000 | +116,000 | 0.20% | 1,441,560 |
| 2019-08-30 | 2019-08-28 | 1.950 | 1,056,000 | +428,000 | 0.18% | 2,059,200 |
| 2019-08-29 | 2019-08-27 | 1.910 | 628,000 | +464,000 | 0.11% | 1,199,480 |
| 2019-08-28 | 2019-08-26 | 1.890 | 164,000 | -8,000 | 0.03% | 309,960 |
| 2019-08-13 | 2019-08-09 | 1.700 | 172,000 | -28,000 | 0.03% | 292,400 |
| 2019-08-12 | 2019-08-08 | 1.860 | 200,000 | +28,000 | 0.03% | 372,000 |
| 2019-08-09 | 2019-08-07 | 1.780 | 172,000 | +8,000 | 0.03% | 306,160 |
| 2019-08-08 | 2019-08-06 | 1.780 | 164,000 | -12,000 | 0.03% | 291,920 |
| 2019-08-07 | 2019-08-05 | 1.660 | 176,000 | -48,000 | 0.03% | 292,160 |
| 2019-08-06 | 2019-08-02 | 1.560 | 224,000 | -32,000 | 0.04% | 349,440 |
| 2019-08-05 | 2019-08-01 | 1.590 | 256,000 | +80,000 | 0.04% | 407,040 |
| 2019-06-10 | 2019-06-05 | 1.400 | 176,000 | -12,000 | 0.03% | 246,400 |
| 2019-03-21 | 2019-03-19 | 1.560 | 188,000 | +4,000 | 0.03% | 293,280 |
| 2019-03-11 | 2019-03-07 | 1.550 | 184,000 | +12,000 | 0.03% | 285,200 |
| 2019-03-07 | 2019-03-05 | 1.610 | 172,000 | +40,000 | 0.03% | 276,920 |
| 2019-02-19 | 2019-02-15 | 1.930 | 132,000 | +112,000 | 0.02% | 254,760 |
| 2017-11-16 | 2017-11-14 | 5.180 | 20,000 | -4,000 | 0.00% | 103,600 |
| 2017-11-08 | 2017-11-06 | 5.080 | 24,000 | -48,000 | 0.00% | 121,920 |
| 2017-10-31 | 2017-10-27 | 5.200 | 72,000 | -52,000 | 0.01% | 374,400 |
| 2017-10-27 | 2017-10-25 | 5.250 | 124,000 | +28,000 | 0.02% | 651,000 |
| 2017-10-26 | 2017-10-24 | 5.050 | 96,000 | -40,000 | 0.02% | 484,800 |
| 2017-10-20 | 2017-10-18 | 4.920 | 136,000 | +12,000 | 0.03% | 669,120 |
| 2017-10-19 | 2017-10-17 | 4.870 | 124,000 | -4,000 | 0.02% | 603,880 |
| 2017-10-18 | 2017-10-16 | 4.990 | 128,000 | -8,000 | 0.02% | 638,720 |
| 2017-10-17 | 2017-10-13 | 4.780 | 136,000 | +68,000 | 0.03% | 650,080 |
| 2017-10-16 | 2017-10-12 | 4.540 | 68,000 | +4,000 | 0.01% | 308,720 |
| 2017-10-06 | 2017-10-03 | 4.350 | 64,000 | +24,000 | 0.01% | 278,400 |
| 2017-10-04 | 2017-09-29 | 4.450 | 40,000 | +20,000 | 0.01% | 178,000 |
| 2017-09-28 | 2017-09-26 | 4.120 | 20,000 | -44,000 | 0.00% | 82,400 |
| 2017-09-27 | 2017-09-25 | 4.100 | 64,000 | +44,000 | 0.01% | 262,400 |
| 2017-09-25 | 2017-09-21 | 4.110 | 20,000 | -36,000 | 0.00% | 82,200 |
| 2017-09-22 | 2017-09-20 | 4.170 | 56,000 | +36,000 | 0.01% | 233,520 |
| 2017-09-21 | 2017-09-19 | 4.190 | 20,000 | +8,000 | 0.00% | 83,800 |
| 2017-09-15 | 2017-09-13 | 4.170 | 12,000 | -48,000 | 0.00% | 50,040 |
| 2017-09-14 | 2017-09-12 | 4.200 | 60,000 | -60,000 | 0.01% | 252,000 |
| 2017-09-13 | 2017-09-11 | 4.200 | 120,000 | +60,000 | 0.02% | 504,000 |
| 2017-09-12 | 2017-09-08 | 4.190 | 60,000 | -48,000 | 0.01% | 251,400 |
| 2017-09-11 | 2017-09-07 | 4.040 | 108,000 | +32,000 | 0.02% | 436,320 |
| 2017-09-08 | 2017-09-06 | 4.000 | 76,000 | -52,000 | 0.01% | 304,000 |
| 2017-09-07 | 2017-09-05 | 3.990 | 128,000 | +52,000 | 0.03% | 510,720 |
| 2017-09-06 | 2017-09-04 | 3.920 | 76,000 | -60,000 | 0.01% | 297,920 |
| 2017-09-05 | 2017-09-01 | 3.960 | 136,000 | +60,000 | 0.03% | 538,560 |
| 2017-09-04 | 2017-08-31 | 3.960 | 76,000 | -60,000 | 0.01% | 300,960 |
| 2017-09-01 | 2017-08-30 | 3.910 | 136,000 | +60,000 | 0.03% | 531,760 |
| 2017-08-31 | 2017-08-29 | 3.960 | 76,000 | -60,000 | 0.01% | 300,960 |
| 2017-08-30 | 2017-08-28 | 3.980 | 136,000 | +60,000 | 0.03% | 541,280 |
| 2017-08-25 | 2017-08-22 | 3.950 | 76,000 | -60,000 | 0.01% | 300,200 |
| 2017-08-21 | 2017-08-17 | 3.880 | 136,000 | +60,000 | 0.03% | 527,680 |
| 2017-08-18 | 2017-08-16 | 3.790 | 76,000 | -60,000 | 0.01% | 288,040 |
| 2017-08-17 | 2017-08-15 | 3.800 | 136,000 | +20,000 | 0.03% | 516,800 |
| 2017-08-16 | 2017-08-14 | 3.770 | 116,000 | +40,000 | 0.02% | 437,320 |
| 2017-07-27 | 2017-07-25 | 3.650 | 76,000 | -52,000 | 0.01% | 277,400 |
| 2017-06-08 | 2017-06-06 | 3.640 | 128,000 | -192,000 | 0.03% | 465,920 |
| 2017-06-07 | 2017-06-05 | 3.770 | 320,000 | -208,000 | 0.06% | 1,206,400 |
| 2017-06-05 | 2017-06-01 | 3.850 | 528,000 | +52,000 | 0.11% | 2,032,800 |
| 2017-06-02 | 2017-05-31 | 4.130 | 476,000 | +400,000 | 0.10% | 1,965,880 |
| 2017-05-10 | 2017-05-08 | 3.780 | 76,000 | -300,000 | 0.02% | 287,280 |
| 2017-05-09 | 2017-05-05 | 3.690 | 376,000 | +300,000 | 0.08% | 1,387,440 |
| 2017-05-08 | 2017-05-04 | 3.660 | 76,000 | -4,000 | 0.02% | 278,160 |
| 2017-04-26 | 2017-04-24 | 3.200 | 80,000 | +4,000 | 0.02% | 256,000 |
| 2017-04-19 | 2017-04-13 | 3.550 | 76,000 | -4,000 | 0.02% | 269,800 |
| 2017-04-18 | 2017-04-12 | 3.480 | 80,000 | -8,000 | 0.02% | 278,400 |
| 2017-04-06 | 2017-04-03 | 3.850 | 88,000 | -304,000 | 0.02% | 338,800 |
| 2017-04-05 | 2017-03-31 | 3.850 | 392,000 | +196,000 | 0.08% | 1,509,200 |
| 2017-04-03 | 2017-03-30 | 3.450 | 196,000 | +96,000 | 0.04% | 676,200 |
| 2017-03-28 | 2017-03-24 | 3.720 | 100,000 | -4,000 | 0.02% | 372,000 |
| 2017-03-27 | 2017-03-23 | 3.850 | 104,000 | -12,000 | 0.02% | 400,400 |
| 2017-03-23 | 2017-03-21 | 4.000 | 116,000 | +4,000 | 0.02% | 464,000 |
| 2017-03-22 | 2017-03-20 | 4.100 | 112,000 | +12,000 | 0.02% | 459,200 |
| 2017-03-21 | 2017-03-17 | 3.750 | 100,000 | -92,000 | 0.02% | 375,000 |
| 2017-03-16 | 2017-03-14 | 3.420 | 192,000 | -60,000 | 0.04% | 656,640 |
| 2017-03-01 | 2017-02-27 | 3.330 | 252,000 | +4,000 | 0.05% | 839,160 |
| 2017-02-21 | 2017-02-17 | 3.320 | 248,000 | -8,000 | 0.05% | 823,360 |
| 2017-02-20 | 2017-02-16 | 3.380 | 256,000 | +40,000 | 0.05% | 865,280 |
| 2017-02-16 | 2017-02-14 | 3.090 | 216,000 | +100,000 | 0.04% | 667,440 |
| 2017-02-15 | 2017-02-13 | 3.030 | 116,000 | +4,000 | 0.02% | 351,480 |
| 2017-02-07 | 2017-02-03 | 2.990 | 112,000 | +16,000 | 0.02% | 334,880 |
| 2017-02-06 | 2017-02-02 | 3.010 | 96,000 | +16,000 | 0.02% | 288,960 |
| 2017-02-03 | 2017-02-01 | 2.990 | 80,000 | -4,000 | 0.02% | 239,200 |
| 2017-02-02 | 2017-01-27 | 2.990 | 84,000 | -20,000 | 0.02% | 251,160 |
| 2017-01-20 | 2017-01-18 | 2.920 | 104,000 | +20,000 | 0.02% | 303,680 |
| 2017-01-18 | 2017-01-16 | 2.840 | 84,000 | -44,000 | 0.02% | 238,560 |
| 2017-01-17 | 2017-01-13 | 2.940 | 128,000 | +12,000 | 0.03% | 376,320 |
| 2017-01-13 | 2017-01-11 | 2.970 | 116,000 | -24,000 | 0.02% | 344,520 |
| 2017-01-12 | 2017-01-10 | 3.000 | 140,000 | +44,000 | 0.03% | 420,000 |
| 2017-01-10 | 2017-01-06 | 3.020 | 96,000 | -32,000 | 0.02% | 289,920 |
| 2017-01-09 | 2017-01-05 | 3.000 | 128,000 | -4,000 | 0.03% | 384,000 |
| 2017-01-06 | 2017-01-04 | 3.000 | 132,000 | +36,000 | 0.03% | 396,000 |
| 2017-01-04 | 2016-12-30 | 3.020 | 96,000 | -20,000 | 0.02% | 289,920 |
| 2017-01-03 | 2016-12-29 | 3.000 | 116,000 | -40,000 | 0.02% | 348,000 |
| 2016-12-30 | 2016-12-28 | 3.020 | 156,000 | +4,000 | 0.03% | 471,120 |
| 2016-12-29 | 2016-12-23 | 3.010 | 152,000 | +28,000 | 0.03% | 457,520 |
| 2016-12-28 | 2016-12-22 | 3.010 | 124,000 | +20,000 | 0.02% | 373,240 |
| 2016-12-23 | 2016-12-21 | 3.010 | 104,000 | -8,000 | 0.02% | 313,040 |
| 2016-12-22 | 2016-12-20 | 2.950 | 112,000 | -16,000 | 0.02% | 330,400 |
| 2016-12-21 | 2016-12-19 | 2.950 | 128,000 | +24,000 | 0.03% | 377,600 |
| 2016-12-19 | 2016-12-15 | 2.950 | 104,000 | -28,000 | 0.02% | 306,800 |
| 2016-12-16 | 2016-12-14 | 2.970 | 132,000 | +8,000 | 0.03% | 392,040 |
| 2016-12-15 | 2016-12-13 | 3.000 | 124,000 | -4,000 | 0.02% | 372,000 |
| 2016-12-14 | 2016-12-12 | 3.020 | 128,000 | -24,000 | 0.03% | 386,560 |
| 2016-12-13 | 2016-12-09 | 3.040 | 152,000 | +12,000 | 0.03% | 462,080 |
| 2016-12-12 | 2016-12-08 | 3.060 | 140,000 | +12,000 | 0.03% | 428,400 |
| 2016-12-09 | 2016-12-07 | 3.040 | 128,000 | -4,000 | 0.03% | 389,120 |
| 2016-12-06 | 2016-12-02 | 3.120 | 132,000 | -20,000 | 0.03% | 411,840 |
| 2016-12-05 | 2016-12-01 | 3.120 | 152,000 | +8,000 | 0.03% | 474,240 |
| 2016-12-02 | 2016-11-30 | 3.060 | 144,000 | +8,000 | 0.03% | 440,640 |
| 2016-12-01 | 2016-11-29 | 2.980 | 136,000 | +4,000 | 0.03% | 405,280 |
| 2016-11-30 | 2016-11-28 | 3.000 | 132,000 | -16,000 | 0.03% | 396,000 |
| 2016-11-28 | 2016-11-24 | 2.980 | 148,000 | +20,000 | 0.03% | 441,040 |
| 2016-11-25 | 2016-11-23 | 3.000 | 128,000 | +12,000 | 0.03% | 384,000 |
| 2016-11-24 | 2016-11-22 | 2.950 | 116,000 | +12,000 | 0.02% | 342,200 |
| 2016-11-22 | 2016-11-18 | 2.870 | 104,000 | +12,000 | 0.02% | 298,480 |
| 2016-11-21 | 2016-11-17 | 2.890 | 92,000 | -40,000 | 0.02% | 265,880 |
| 2016-11-18 | 2016-11-16 | 2.890 | 132,000 | +8,000 | 0.03% | 381,480 |
| 2016-11-14 | 2016-11-10 | 2.930 | 124,000 | +20,000 | 0.03% | 363,320 |
| 2016-11-11 | 2016-11-09 | 2.890 | 104,000 | -8,000 | 0.02% | 300,560 |
| 2016-11-09 | 2016-11-07 | 2.850 | 112,000 | -8,000 | 0.02% | 319,200 |
| 2016-11-08 | 2016-11-04 | 2.850 | 120,000 | -12,000 | 0.03% | 342,000 |
| 2016-11-04 | 2016-11-02 | 2.850 | 132,000 | -4,000 | 0.03% | 376,200 |
| 2016-11-03 | 2016-11-01 | 2.800 | 136,000 | +16,000 | 0.03% | 380,800 |
| 2016-11-02 | 2016-10-31 | 2.630 | 120,000 | -16,000 | 0.03% | 315,600 |
| 2016-10-28 | 2016-10-26 | 2.610 | 136,000 | -12,000 | 0.03% | 354,960 |
| 2016-10-05 | 2016-10-03 | 2.590 | 148,000 | +12,000 | 0.03% | 383,320 |
| 2016-10-04 | 2016-09-30 | 2.580 | 136,000 | +4,000 | 0.03% | 350,880 |
| 2016-10-03 | 2016-09-29 | 2.580 | 132,000 | +12,000 | 0.03% | 340,560 |
| 2016-09-21 | 2016-09-19 | 2.570 | 120,000 | -20,000 | 0.03% | 308,400 |
| 2016-09-07 | 2016-09-05 | 2.640 | 140,000 | +12,000 | 0.03% | 369,600 |
| 2016-08-31 | 2016-08-29 | 2.670 | 128,000 | -20,000 | 0.03% | 341,760 |
| 2016-08-26 | 2016-08-24 | 2.650 | 148,000 | +8,000 | 0.03% | 392,200 |
| 2016-08-24 | 2016-08-22 | 2.690 | 140,000 | -8,000 | 0.03% | 376,600 |
| 2016-08-18 | 2016-08-16 | 2.690 | 148,000 | +20,000 | 0.03% | 398,120 |
| 2016-08-15 | 2016-08-11 | 2.670 | 128,000 | +16,000 | 0.03% | 341,760 |
| 2016-08-05 | 2016-08-03 | 2.670 | 112,000 | -24,000 | 0.03% | 299,040 |
| 2016-08-04 | 2016-08-01 | 2.700 | 136,000 | -28,000 | 0.03% | 367,200 |
| 2016-08-03 | 2016-07-29 | 2.630 | 164,000 | +16,000 | 0.04% | 431,320 |
| 2016-08-01 | 2016-07-28 | 2.660 | 148,000 | -20,000 | 0.04% | 393,680 |
| 2016-07-27 | 2016-07-25 | 2.520 | 168,000 | +12,000 | 0.04% | 423,360 |
| 2016-07-25 | 2016-07-21 | 2.570 | 156,000 | +4,000 | 0.04% | 400,920 |
| 2016-07-21 | 2016-07-19 | 2.570 | 152,000 | +12,000 | 0.04% | 390,640 |
| 2016-07-13 | 2016-07-11 | 2.530 | 140,000 | +4,000 | 0.03% | 354,200 |
| 2016-06-21 | 2016-06-17 | 2.580 | 136,000 | +8,000 | 0.03% | 350,880 |
| 2016-06-16 | 2016-06-14 | 2.570 | 128,000 | -8,000 | 0.03% | 328,960 |
| 2016-06-15 | 2016-06-13 | 2.640 | 136,000 | -44,000 | 0.03% | 359,040 |
| 2016-06-10 | 2016-06-07 | 2.690 | 180,000 | +16,000 | 0.04% | 484,200 |
| 2016-06-06 | 2016-06-02 | 2.800 | 164,000 | +12,000 | 0.04% | 459,200 |
| 2016-06-02 | 2016-05-31 | 2.820 | 152,000 | -28,000 | 0.04% | 428,640 |
| 2016-05-27 | 2016-05-25 | 2.840 | 180,000 | +20,000 | 0.04% | 511,200 |
| 2016-05-20 | 2016-05-18 | 2.750 | 160,000 | +28,000 | 0.04% | 440,000 |
| 2016-05-19 | 2016-05-17 | 2.780 | 132,000 | -44,000 | 0.03% | 366,960 |
| 2016-05-18 | 2016-05-16 | 2.790 | 176,000 | +44,000 | 0.04% | 491,040 |
| 2016-05-17 | 2016-05-13 | 2.760 | 132,000 | +20,000 | 0.03% | 364,320 |
| 2016-05-13 | 2016-05-11 | 2.640 | 112,000 | -12,000 | 0.03% | 295,680 |
| 2016-05-12 | 2016-05-10 | 2.630 | 124,000 | +20,000 | 0.03% | 326,120 |
| 2016-04-18 | 2016-04-14 | 2.710 | 104,000 | -16,000 | 0.03% | 281,840 |
| 2016-03-24 | 2016-03-22 | 2.590 | 120,000 | -4,000 | 0.03% | 310,800 |
| 2016-01-25 | 2016-01-21 | 3.050 | 124,000 | -4,000 | 0.03% | 378,200 |
| 2016-01-22 | 2016-01-20 | 3.060 | 128,000 | -8,000 | 0.03% | 391,680 |
| 2016-01-19 | 2016-01-15 | 2.980 | 136,000 | -16,000 | 0.03% | 405,280 |
| 2016-01-18 | 2016-01-14 | 2.950 | 152,000 | -48,000 | 0.04% | 448,400 |
| 2016-01-15 | 2016-01-13 | 2.940 | 200,000 | -96,000 | 0.05% | 588,000 |
| 2016-01-11 | 2016-01-07 | 2.900 | 296,000 | -36,000 | 0.07% | 858,400 |
| 2016-01-05 | 2015-12-31 | 3.030 | 332,000 | -20,000 | 0.08% | 1,005,960 |
| 2016-01-04 | 2015-12-29 | 2.920 | 352,000 | -12,000 | 0.09% | 1,027,840 |
| 2015-12-22 | 2015-12-18 | 2.800 | 364,000 | -12,000 | 0.09% | 1,019,200 |
| 2015-12-21 | 2015-12-17 | 2.780 | 376,000 | +4,000 | 0.09% | 1,045,280 |
| 2015-12-18 | 2015-12-16 | 2.820 | 372,000 | +8,000 | 0.09% | 1,049,040 |
| 2015-12-03 | 2015-12-01 | 2.780 | 364,000 | -108,000 | 0.09% | 1,011,920 |
| 2015-12-02 | 2015-11-30 | 2.830 | 472,000 | -100,000 | 0.12% | 1,335,760 |
| 2015-11-17 | 2015-11-13 | 2.870 | 572,000 | -16,000 | 0.14% | 1,641,640 |
| 2015-11-16 | 2015-11-12 | 2.940 | 588,000 | -16,000 | 0.15% | 1,728,720 |
| 2015-11-13 | 2015-11-11 | 2.950 | 604,000 | -20,000 | 0.15% | 1,781,800 |
| 2015-11-11 | 2015-11-09 | 2.910 | 624,000 | -48,000 | 0.16% | 1,815,840 |
| 2015-11-10 | 2015-11-06 | 2.980 | 672,000 | +16,000 | 0.17% | 2,002,560 |
| 2015-11-09 | 2015-11-05 | 2.950 | 656,000 | +20,000 | 0.16% | 1,935,200 |
| 2015-11-06 | 2015-11-04 | 2.650 | 636,000 | -8,000 | 0.16% | 1,685,400 |
| 2015-11-05 | 2015-11-03 | 2.620 | 644,000 | -8,000 | 0.16% | 1,687,280 |
| 2015-11-03 | 2015-10-30 | 2.550 | 652,000 | -8,000 | 0.16% | 1,662,600 |
| 2015-10-29 | 2015-10-27 | 2.610 | 660,000 | +4,000 | 0.17% | 1,722,600 |
| 2015-10-28 | 2015-10-26 | 2.660 | 656,000 | +12,000 | 0.16% | 1,744,960 |
| 2015-10-27 | 2015-10-23 | 2.730 | 644,000 | +12,000 | 0.16% | 1,758,120 |
| 2015-10-26 | 2015-10-22 | 2.850 | 632,000 | -4,000 | 0.16% | 1,801,200 |
| 2015-10-23 | 2015-10-20 | 2.650 | 636,000 | +24,000 | 0.16% | 1,685,400 |
| 2015-10-22 | 2015-10-19 | 2.930 | 612,000 | +16,000 | 0.15% | 1,793,160 |
| 2015-10-20 | 2015-10-16 | 3.320 | 596,000 | +8,000 | 0.15% | 1,978,720 |
| 2015-10-19 | 2015-10-15 | 3.370 | 588,000 | +32,000 | 0.15% | 1,981,560 |
| 2015-10-16 | 2015-10-14 | 3.240 | 556,000 | +60,000 | 0.14% | 1,801,440 |
| 2015-10-09 | 2015-10-07 | 2.680 | 496,000 | +8,000 | 0.12% | 1,329,280 |
| 2015-09-23 | 2015-09-21 | 2.580 | 488,000 | -28,000 | 0.12% | 1,259,040 |
| 2015-09-10 | 2015-09-08 | 2.530 | 516,000 | +28,000 | 0.13% | 1,305,480 |
| 2015-09-01 | 2015-08-28 | 2.470 | 488,000 | -20,000 | 0.12% | 1,205,360 |
| 2015-08-27 | 2015-08-25 | 2.220 | 508,000 | -16,000 | 0.13% | 1,127,760 |
| 2015-08-25 | 2015-08-21 | 2.550 | 524,000 | +52,000 | 0.13% | 1,336,200 |
| 2015-08-24 | 2015-08-20 | 2.650 | 472,000 | +52,000 | 0.12% | 1,250,800 |
| 2015-08-20 | 2015-08-18 | 2.780 | 420,000 | -8,000 | 0.10% | 1,167,600 |
| 2015-08-19 | 2015-08-17 | 2.670 | 428,000 | +84,000 | 0.11% | 1,142,760 |
| 2015-08-14 | 2015-08-12 | 2.430 | 344,000 | +20,000 | 0.09% | 835,920 |
| 2015-08-03 | 2015-07-30 | 2.540 | 324,000 | -28,000 | 0.08% | 822,960 |
| 2015-07-30 | 2015-07-28 | 2.460 | 352,000 | +12,000 | 0.09% | 865,920 |
| 2015-07-29 | 2015-07-27 | 2.520 | 340,000 | -44,000 | 0.08% | 856,800 |
| 2015-07-27 | 2015-07-23 | 2.660 | 384,000 | +4,000 | 0.10% | 1,021,440 |
| 2015-07-23 | 2015-07-21 | 2.500 | 380,000 | +12,000 | 0.10% | 950,000 |
| 2015-07-22 | 2015-07-20 | 2.490 | 368,000 | +8,000 | 0.09% | 916,320 |
| 2015-07-20 | 2015-07-16 | 2.480 | 360,000 | +12,000 | 0.09% | 892,800 |
| 2015-07-17 | 2015-07-15 | 2.400 | 348,000 | -28,000 | 0.09% | 835,200 |
| 2015-07-16 | 2015-07-14 | 2.480 | 376,000 | -28,000 | 0.09% | 932,480 |
| 2015-07-15 | 2015-07-13 | 2.400 | 404,000 | -4,000 | 0.10% | 969,600 |
| 2015-07-13 | 2015-07-09 | 1.700 | 408,000 | -8,000 | 0.10% | 693,600 |
| 2015-07-07 | 2015-07-03 | 2.410 | 416,000 | -16,000 | 0.10% | 1,002,560 |
| 2015-07-06 | 2015-07-02 | 2.540 | 432,000 | +8,000 | 0.11% | 1,097,280 |
| 2015-07-02 | 2015-06-29 | 2.540 | 424,000 | -20,000 | 0.11% | 1,076,960 |
| 2015-06-30 | 2015-06-26 | 2.680 | 444,000 | +8,000 | 0.11% | 1,189,920 |
| 2015-06-26 | 2015-06-24 | 2.620 | 436,000 | -24,000 | 0.11% | 1,142,320 |
| 2015-06-25 | 2015-06-23 | 2.740 | 460,000 | -8,000 | 0.11% | 1,260,400 |
| 2015-06-23 | 2015-06-19 | 2.760 | 468,000 | -24,000 | 0.12% | 1,291,680 |
| 2015-06-22 | 2015-06-18 | 2.880 | 492,000 | +24,000 | 0.12% | 1,416,960 |
| 2015-06-19 | 2015-06-17 | 2.660 | 468,000 | -36,000 | 0.12% | 1,244,880 |
| 2015-06-18 | 2015-06-16 | 2.460 | 504,000 | +80,000 | 0.13% | 1,239,840 |
| 2015-06-17 | 2015-06-15 | 2.830 | 424,000 | +12,000 | 0.11% | 1,199,920 |
| 2015-06-16 | 2015-06-12 | 2.970 | 412,000 | +8,000 | 0.10% | 1,223,640 |
| 2015-06-15 | 2015-06-11 | 3.040 | 404,000 | +4,000 | 0.10% | 1,228,160 |
| 2015-06-12 | 2015-06-10 | 2.990 | 400,000 | -236,000 | 0.10% | 1,196,000 |
| 2015-06-11 | 2015-06-09 | 3.480 | 636,000 | -12,000 | 0.16% | 2,213,280 |
| 2015-06-10 | 2015-06-08 | 3.230 | 648,000 | +228,000 | 0.16% | 2,093,040 |
| 2015-06-09 | 2015-06-05 | 2.690 | 420,000 | +28,000 | 0.10% | 1,129,800 |
| 2015-06-08 | 2015-06-04 | 2.710 | 392,000 | -56,000 | 0.10% | 1,062,320 |
| 2015-06-05 | 2015-06-03 | 2.740 | 448,000 | -208,000 | 0.11% | 1,227,520 |
| 2015-06-04 | 2015-06-02 | 2.740 | 656,000 | -132,000 | 0.16% | 1,797,440 |
| 2015-06-03 | 2015-06-01 | 2.420 | 788,000 | -80,000 | 0.20% | 1,906,960 |
| 2015-06-02 | 2015-05-29 | 2.180 | 868,000 | +316,000 | 0.22% | 1,892,240 |
| 2015-06-01 | 2015-05-28 | 1.870 | 552,000 | -80,000 | 0.14% | 1,032,240 |
| 2015-05-27 | 2015-05-22 | 1.800 | 632,000 | -88,000 | 0.16% | 1,137,600 |
| 2015-05-26 | 2015-05-21 | 1.760 | 720,000 | -284,000 | 0.18% | 1,267,200 |
| 2015-05-22 | 2015-05-20 | 1.830 | 1,004,000 | +540,000 | 0.25% | 1,837,320 |
| 2015-05-20 | 2015-05-18 | 1.550 | 464,000 | +72,000 | 0.12% | 719,200 |
| 2015-05-08 | 2015-05-06 | 1.350 | 392,000 | +16,000 | 0.10% | 529,200 |
| 2015-05-07 | 2015-05-05 | 1.370 | 376,000 | +20,000 | 0.09% | 515,120 |
| 2015-05-06 | 2015-05-04 | 1.460 | 356,000 | -100,000 | 0.09% | 519,760 |
| 2015-05-05 | 2015-04-30 | 1.400 | 456,000 | -88,000 | 0.11% | 638,400 |
| 2015-05-04 | 2015-04-29 | 1.440 | 544,000 | -540,000 | 0.14% | 783,360 |
| 2015-04-30 | 2015-04-28 | 1.350 | 1,084,000 | +536,000 | 0.27% | 1,463,400 |
| 2015-04-24 | 2015-04-22 | 1.100 | 548,000 | +60,000 | 0.14% | 602,800 |
| 2015-04-23 | 2015-04-21 | 1.100 | 488,000 | +80,000 | 0.12% | 536,800 |
| 2015-04-22 | 2015-04-20 | 1.120 | 408,000 | +92,000 | 0.10% | 456,960 |
| 2015-04-20 | 2015-04-16 | 1.050 | 316,000 | +20,000 | 0.08% | 331,800 |
| 2015-04-14 | 2015-04-10 | 0.970 | 296,000 | -108,000 | 0.07% | 287,120 |
| 2015-03-27 | 2015-03-25 | 0.990 | 404,000 | -40,000 | 0.10% | 399,960 |
| 2015-03-26 | 2015-03-24 | 0.990 | 444,000 | -160,000 | 0.11% | 439,560 |
| 2015-03-25 | 2015-03-23 | 0.990 | 604,000 | -100,000 | 0.15% | 597,960 |
| 2015-03-19 | 2015-03-17 | 0.990 | 704,000 | -48,000 | 0.18% | 696,960 |
| 2015-03-17 | 2015-03-13 | 1.000 | 752,000 | +8,000 | 0.19% | 752,000 |
| 2015-03-12 | 2015-03-10 | 0.980 | 744,000 | -12,000 | 0.19% | 729,120 |
| 2015-03-09 | 2015-03-05 | 1.050 | 756,000 | +120,000 | 0.19% | 793,800 |
| 2015-03-03 | 2015-02-27 | 1.000 | 636,000 | +120,000 | 0.16% | 636,000 |
| 2015-02-27 | 2015-02-25 | 1.010 | 516,000 | +28,000 | 0.13% | 521,160 |
| 2015-02-23 | 2015-02-16 | 1.010 | 488,000 | +20,000 | 0.12% | 492,880 |
| 2015-02-04 | 2015-02-02 | 1.000 | 468,000 | +40,000 | 0.12% | 468,000 |
| 2015-02-03 | 2015-01-30 | 1.020 | 428,000 | +120,000 | 0.11% | 436,560 |
| 2015-02-02 | 2015-01-29 | 1.040 | 308,000 | +60,000 | 0.08% | 320,320 |
| 2015-01-28 | 2015-01-26 | 0.940 | 248,000 | -20,000 | 0.06% | 233,120 |
| 2015-01-27 | 2015-01-23 | 0.970 | 268,000 | +40,000 | 0.07% | 259,960 |
| 2015-01-22 | 2015-01-20 | 0.920 | 228,000 | -28,000 | 0.06% | 209,760 |
| 2015-01-20 | 2015-01-16 | 0.870 | 256,000 | -76,000 | 0.06% | 222,720 |
| 2015-01-06 | 2015-01-02 | 0.910 | 332,000 | +4,000 | 0.08% | 302,120 |
| 2015-01-05 | 2014-12-31 | 0.950 | 328,000 | +4,000 | 0.08% | 311,600 |
| 2014-12-30 | 2014-12-24 | 0.940 | 324,000 | +20,000 | 0.08% | 304,560 |
| 2014-12-08 | 2014-12-04 | 0.986 | 304,000 | +8,000 | 0.08% | 299,728 |
| 2014-11-27 | 2014-11-25 | 1.017 | 296,000 | +70,105 | 0.08% | 300,960 |
| 2014-11-26 | 2014-11-24 | 1.027 | 225,895 | +15,579 | 0.06% | 232,000 |
| 2014-11-21 | 2014-11-19 | 0.976 | 210,316 | +19,474 | 0.05% | 205,200 |
| 2014-11-20 | 2014-11-18 | 0.996 | 190,842 | +15,579 | 0.05% | 190,120 |
| 2014-10-21 | 2014-10-17 | 1.119 | 175,263 | -136,316 | 0.04% | 196,200 |
| 2014-10-16 | 2014-10-14 | 1.171 | 311,579 | -19,474 | 0.08% | 364,800 |
| 2014-10-14 | 2014-10-10 | 1.243 | 331,053 | -35,052 | 0.09% | 411,400 |
| 2014-10-13 | 2014-10-09 | 1.212 | 366,105 | -268,737 | 0.09% | 443,680 |
| 2014-10-10 | 2014-10-08 | 1.315 | 634,842 | +299,895 | 0.16% | 834,560 |
| 2014-10-08 | 2014-10-06 | 1.150 | 334,947 | -105,158 | 0.09% | 385,280 |
| 2014-10-06 | 2014-09-30 | 1.099 | 440,105 | -31,158 | 0.11% | 483,640 |
| 2014-10-03 | 2014-09-29 | 1.119 | 471,263 | +97,368 | 0.12% | 527,560 |
| 2014-09-30 | 2014-09-26 | 1.181 | 373,895 | +101,263 | 0.10% | 441,600 |
| 2014-09-29 | 2014-09-25 | 1.202 | 272,632 | -408,947 | 0.07% | 327,601 |
| 2014-09-26 | 2014-09-24 | 1.284 | 681,579 | -327,158 | 0.18% | 875,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 1,008,737 | +498,526 | 0.26% | 1,346,800 |
| 2014-09-24 | 2014-09-22 | 1.058 | 510,211 | -2,656,210 | 0.13% | 539,721 |
| 2014-09-23 | 2014-09-19 | 1.191 | 3,166,421 | 0.81% | 3,772,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy