History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 366,000 | -3,294,000 | 0.02% | 41,724 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,660,000 | +0 | 0.20% | 402,600 |
| 2025-10-10 | 2025-10-08 | 0.112 | 3,660,000 | +60,000 | 0.20% | 409,920 |
| 2025-10-09 | 2025-10-06 | 0.118 | 3,600,000 | +104,000 | 0.20% | 424,800 |
| 2025-10-08 | 2025-10-03 | 0.128 | 3,496,000 | +48,000 | 0.19% | 447,488 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,448,000 | +4,000 | 0.19% | 362,040 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,444,000 | -44,000 | 0.19% | 358,176 |
| 2025-10-02 | 2025-09-29 | 0.104 | 3,488,000 | -1,400,000 | 0.19% | 362,752 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,888,000 | +1,792,000 | 0.27% | 547,456 |
| 2025-09-23 | 2025-09-19 | 0.081 | 3,096,000 | +104,000 | 0.17% | 250,776 |
| 2025-09-22 | 2025-09-18 | 0.087 | 2,992,000 | +136,000 | 0.16% | 260,304 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,856,000 | +268,000 | 0.16% | 245,616 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,588,000 | -4,000 | 0.14% | 209,628 |
| 2025-09-10 | 2025-09-08 | 0.077 | 2,592,000 | +4,000 | 0.14% | 199,584 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,588,000 | -100,000 | 0.14% | 209,628 |
| 2025-08-29 | 2025-08-27 | 0.078 | 2,688,000 | +36,000 | 0.15% | 209,664 |
| 2025-08-28 | 2025-08-26 | 0.071 | 2,652,000 | -100,000 | 0.15% | 188,292 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,752,000 | +200,000 | 0.15% | 236,672 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,552,000 | -1,260,000 | 0.14% | 239,888 |
| 2025-08-13 | 2025-08-11 | 0.094 | 3,812,000 | -1,000,000 | 0.21% | 358,328 |
| 2025-08-11 | 2025-08-07 | 0.084 | 4,812,000 | -436,000 | 0.26% | 404,208 |
| 2025-08-08 | 2025-08-06 | 0.082 | 5,248,000 | -400,000 | 0.33% | 430,336 |
| 2025-08-07 | 2025-08-05 | 0.073 | 5,648,000 | +300,000 | 0.35% | 412,304 |
| 2025-08-06 | 2025-08-04 | 0.075 | 5,348,000 | -16,000 | 0.33% | 401,100 |
| 2025-08-05 | 2025-08-01 | 0.078 | 5,364,000 | +8,000 | 0.33% | 418,392 |
| 2025-08-01 | 2025-07-30 | 0.082 | 5,356,000 | +2,272,000 | 0.33% | 439,192 |
| 2025-06-27 | 2025-06-25 | 0.071 | 3,084,000 | +244,000 | 0.19% | 218,964 |
| 2025-06-26 | 2025-06-24 | 0.057 | 2,840,000 | -264,000 | 0.18% | 161,880 |
| 2025-06-18 | 2025-06-16 | 0.078 | 3,104,000 | +256,000 | 0.19% | 242,112 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,848,000 | -344,000 | 0.18% | 199,360 |
| 2025-06-10 | 2025-06-06 | 0.084 | 3,192,000 | -56,000 | 0.20% | 268,128 |
| 2025-06-09 | 2025-06-05 | 0.084 | 3,248,000 | +400,000 | 0.20% | 272,832 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,848,000 | +100,000 | 0.18% | 242,080 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,748,000 | -392,000 | 0.17% | 236,328 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,140,000 | -480,000 | 0.20% | 157,000 |
| 2025-06-03 | 2025-05-30 | 0.053 | 3,620,000 | -2,332,000 | 0.23% | 191,860 |
| 2025-05-15 | 2025-05-13 | 0.037 | 5,952,000 | -300,000 | 0.37% | 220,224 |
| 2025-05-08 | 2025-05-06 | 0.037 | 6,252,000 | +300,000 | 0.39% | 231,324 |
| 2025-04-15 | 2025-04-11 | 0.043 | 5,952,000 | -12,000 | 0.37% | 255,936 |
| 2025-04-09 | 2025-04-07 | 0.035 | 5,964,000 | +4,716,000 | 0.37% | 208,740 |
| 2025-04-08 | 2025-04-03 | 0.039 | 1,248,000 | +108,000 | 0.08% | 48,672 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,140,000 | -120,000 | 0.07% | 102,600 |
| 2025-01-13 | 2025-01-09 | 0.102 | 1,260,000 | -348,000 | 0.08% | 128,520 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,608,000 | -288,000 | 0.10% | 184,920 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,896,000 | +188,000 | 0.12% | 284,400 |
| 2024-11-22 | 2024-11-20 | 0.081 | 1,708,000 | +8,000 | 0.11% | 138,348 |
| 2024-11-08 | 2024-11-06 | 0.088 | 1,700,000 | -216,000 | 0.11% | 149,600 |
| 2024-10-24 | 2024-10-22 | 0.106 | 1,916,000 | -60,000 | 0.12% | 203,096 |
| 2024-10-15 | 2024-10-10 | 0.105 | 1,976,000 | -120,000 | 0.12% | 207,480 |
| 2024-10-14 | 2024-10-09 | 0.101 | 2,096,000 | +120,000 | 0.13% | 211,696 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,976,000 | -4,000 | 0.12% | 270,712 |
| 2024-10-08 | 2024-10-04 | 0.113 | 1,980,000 | -32,000 | 0.12% | 223,740 |
| 2024-09-24 | 2024-09-20 | 0.092 | 2,012,000 | -24,000 | 0.13% | 185,104 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,036,000 | -40,000 | 0.13% | 203,600 |
| 2024-08-21 | 2024-08-19 | 0.095 | 2,076,000 | -8,000 | 0.13% | 197,220 |
| 2024-07-26 | 2024-07-24 | 0.097 | 2,084,000 | +308,000 | 0.13% | 202,148 |
| 2024-06-20 | 2024-06-18 | 0.118 | 1,776,000 | -12,000 | 0.11% | 209,568 |
| 2024-06-17 | 2024-06-13 | 0.143 | 1,788,000 | +144,000 | 0.11% | 255,684 |
| 2024-06-14 | 2024-06-12 | 0.137 | 1,644,000 | +100,000 | 0.10% | 225,228 |
| 2024-05-31 | 2024-05-29 | 0.172 | 1,544,000 | +4,000 | 0.10% | 265,568 |
| 2024-05-30 | 2024-05-28 | 0.192 | 1,540,000 | +12,000 | 0.10% | 295,680 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,528,000 | -80,000 | 0.10% | 290,320 |
| 2024-05-24 | 2024-05-22 | 0.200 | 1,608,000 | +104,000 | 0.10% | 321,600 |
| 2024-05-23 | 2024-05-21 | 0.200 | 1,504,000 | -16,000 | 0.09% | 300,800 |
| 2024-05-22 | 2024-05-20 | 0.201 | 1,520,000 | +96,000 | 0.09% | 305,520 |
| 2024-04-26 | 2024-04-24 | 0.215 | 1,424,000 | +4,000 | 0.09% | 306,160 |
| 2024-04-10 | 2024-04-08 | 0.249 | 1,420,000 | -56,000 | 0.09% | 353,580 |
| 2024-04-09 | 2024-04-05 | 0.260 | 1,476,000 | +4,000 | 0.09% | 383,760 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,472,000 | -12,000 | 0.09% | 441,600 |
| 2024-04-02 | 2024-03-27 | 0.295 | 1,484,000 | +12,000 | 0.09% | 437,780 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,472,000 | +104,000 | 0.09% | 426,880 |
| 2024-03-22 | 2024-03-20 | 0.300 | 1,368,000 | +4,000 | 0.09% | 410,400 |
| 2024-03-15 | 2024-03-13 | 0.215 | 1,364,000 | +56,000 | 0.08% | 293,260 |
| 2024-02-19 | 2024-02-15 | 0.330 | 1,308,000 | +12,000 | 0.08% | 431,640 |
| 2024-02-16 | 2024-02-14 | 0.330 | 1,296,000 | +8,000 | 0.08% | 427,680 |
| 2024-02-15 | 2024-02-09 | 0.330 | 1,288,000 | +112,000 | 0.08% | 425,040 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,176,000 | -92,000 | 0.07% | 364,560 |
| 2024-02-07 | 2024-02-05 | 0.305 | 1,268,000 | +16,000 | 0.08% | 386,740 |
| 2024-01-19 | 2024-01-17 | 0.465 | 1,252,000 | -1,316,000 | 0.08% | 582,180 |
| 2024-01-16 | 2024-01-12 | 0.570 | 2,568,000 | +60,000 | 0.16% | 1,463,760 |
| 2024-01-15 | 2024-01-11 | 0.590 | 2,508,000 | -60,000 | 0.16% | 1,479,720 |
| 2024-01-12 | 2024-01-10 | 0.570 | 2,568,000 | +60,000 | 0.16% | 1,463,760 |
| 2024-01-10 | 2024-01-08 | 0.600 | 2,508,000 | -60,000 | 0.16% | 1,504,800 |
| 2024-01-04 | 2024-01-02 | 0.570 | 2,568,000 | +368,000 | 0.16% | 1,463,760 |
| 2024-01-03 | 2023-12-29 | 0.600 | 2,200,000 | -300,000 | 0.14% | 1,320,000 |
| 2023-12-18 | 2023-12-14 | 0.590 | 2,500,000 | -8,000 | 0.16% | 1,475,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,508,000 | -72,000 | 0.16% | 1,504,800 |
| 2023-12-04 | 2023-11-30 | 0.600 | 2,580,000 | +72,000 | 0.16% | 1,548,000 |
| 2023-11-23 | 2023-11-21 | 0.690 | 2,508,000 | -48,000 | 0.16% | 1,730,520 |
| 2023-11-08 | 2023-11-06 | 0.690 | 2,556,000 | -576,000 | 0.16% | 1,763,640 |
| 2023-10-30 | 2023-10-26 | 0.740 | 3,132,000 | +20,000 | 0.20% | 2,317,680 |
| 2023-10-25 | 2023-10-20 | 0.700 | 3,112,000 | +8,000 | 0.20% | 2,178,400 |
| 2023-10-03 | 2023-09-28 | 0.710 | 3,104,000 | +32,000 | 0.20% | 2,203,840 |
| 2023-09-29 | 2023-09-27 | 0.700 | 3,072,000 | -44,000 | 0.20% | 2,150,400 |
| 2023-09-28 | 2023-09-26 | 0.740 | 3,116,000 | -12,000 | 0.20% | 2,305,840 |
| 2023-09-27 | 2023-09-25 | 0.660 | 3,128,000 | +24,000 | 0.20% | 2,064,480 |
| 2023-09-26 | 2023-09-22 | 0.660 | 3,104,000 | -16,000 | 0.20% | 2,048,640 |
| 2023-09-25 | 2023-09-21 | 0.590 | 3,120,000 | -24,000 | 0.20% | 1,840,800 |
| 2023-09-21 | 2023-09-19 | 0.680 | 3,144,000 | +52,000 | 0.21% | 2,137,920 |
| 2023-09-20 | 2023-09-18 | 0.700 | 3,092,000 | +32,000 | 0.20% | 2,164,400 |
| 2023-09-19 | 2023-09-15 | 0.760 | 3,060,000 | -240,000 | 0.20% | 2,325,600 |
| 2023-09-18 | 2023-09-14 | 0.750 | 3,300,000 | +152,000 | 0.22% | 2,475,000 |
| 2023-09-13 | 2023-09-11 | 0.600 | 3,148,000 | +52,000 | 0.21% | 1,888,800 |
| 2023-09-07 | 2023-09-05 | 0.610 | 3,096,000 | +80,000 | 0.20% | 1,888,560 |
| 2023-09-05 | 2023-08-31 | 0.610 | 3,016,000 | +48,000 | 0.20% | 1,839,760 |
| 2023-09-04 | 2023-08-30 | 0.570 | 2,968,000 | -32,000 | 0.19% | 1,691,760 |
| 2023-08-31 | 2023-08-29 | 0.600 | 3,000,000 | -28,000 | 0.20% | 1,800,000 |
| 2023-08-28 | 2023-08-24 | 0.630 | 3,028,000 | +48,000 | 0.20% | 1,907,640 |
| 2023-08-22 | 2023-08-18 | 0.700 | 2,980,000 | +40,000 | 0.19% | 2,086,000 |
| 2023-08-21 | 2023-08-17 | 0.650 | 2,940,000 | +20,000 | 0.19% | 1,911,000 |
| 2023-07-14 | 2023-07-12 | 0.600 | 2,920,000 | -4,000 | 0.19% | 1,752,000 |
| 2023-07-13 | 2023-07-11 | 0.550 | 2,924,000 | -40,000 | 0.19% | 1,608,200 |
| 2023-06-20 | 2023-06-16 | 0.500 | 2,964,000 | +4,000 | 0.20% | 1,482,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 2,960,000 | +40,000 | 0.20% | 1,450,400 |
| 2023-05-11 | 2023-05-09 | 0.550 | 2,920,000 | +448,000 | 0.19% | 1,606,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 2,472,000 | +568,000 | 0.16% | 1,483,200 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,904,000 | -4,000 | 0.13% | 1,142,400 |
| 2023-04-21 | 2023-04-19 | 0.650 | 1,908,000 | +268,000 | 0.13% | 1,240,200 |
| 2023-04-20 | 2023-04-18 | 0.640 | 1,640,000 | +240,000 | 0.11% | 1,049,600 |
| 2023-04-19 | 2023-04-17 | 0.790 | 1,400,000 | +136,000 | 0.09% | 1,106,000 |
| 2023-04-14 | 2023-04-12 | 0.820 | 1,264,000 | +12,000 | 0.08% | 1,036,480 |
| 2023-04-11 | 2023-04-04 | 0.750 | 1,252,000 | -100,000 | 0.08% | 939,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 1,352,000 | -100,000 | 0.09% | 946,400 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,452,000 | -100,000 | 0.10% | 1,016,400 |
| 2023-03-29 | 2023-03-27 | 0.660 | 1,552,000 | -28,000 | 0.10% | 1,024,320 |
| 2023-03-21 | 2023-03-17 | 0.630 | 1,580,000 | +232,000 | 0.11% | 995,400 |
| 2023-03-20 | 2023-03-16 | 0.640 | 1,348,000 | +120,000 | 0.09% | 862,720 |
| 2023-03-17 | 2023-03-15 | 0.540 | 1,228,000 | +60,000 | 0.08% | 663,120 |
| 2023-03-03 | 2023-03-01 | 0.390 | 1,168,000 | +4,000 | 0.09% | 455,520 |
| 2023-03-02 | 2023-02-28 | 0.385 | 1,164,000 | +12,000 | 0.09% | 448,140 |
| 2023-02-22 | 2023-02-20 | 0.340 | 1,152,000 | -12,000 | 0.08% | 391,680 |
| 2023-02-21 | 2023-02-17 | 0.410 | 1,164,000 | -4,000 | 0.09% | 477,240 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,168,000 | -572,000 | 0.09% | 478,880 |
| 2023-02-15 | 2023-02-13 | 0.395 | 1,740,000 | -472,000 | 0.13% | 687,300 |
| 2023-02-14 | 2023-02-10 | 0.400 | 2,212,000 | +20,000 | 0.16% | 884,800 |
| 2023-02-08 | 2023-02-06 | 0.410 | 2,192,000 | -2,304,000 | 0.16% | 898,720 |
| 2023-02-06 | 2023-02-02 | 0.410 | 4,496,000 | -16,000 | 0.33% | 1,843,360 |
| 2022-12-23 | 2022-12-21 | 0.465 | 4,512,000 | +12,000 | 0.33% | 2,098,080 |
| 2022-12-09 | 2022-12-07 | 0.485 | 4,500,000 | +208,000 | 0.33% | 2,182,500 |
| 2022-12-08 | 2022-12-06 | 0.480 | 4,292,000 | -4,000 | 0.31% | 2,060,160 |
| 2022-12-07 | 2022-12-05 | 0.465 | 4,296,000 | -128,000 | 0.31% | 1,997,640 |
| 2022-12-06 | 2022-12-02 | 0.460 | 4,424,000 | -4,000 | 0.32% | 2,035,040 |
| 2022-12-05 | 2022-12-01 | 0.455 | 4,428,000 | -4,000 | 0.32% | 2,014,740 |
| 2022-12-02 | 2022-11-30 | 0.440 | 4,432,000 | +12,000 | 0.32% | 1,950,080 |
| 2022-12-01 | 2022-11-29 | 0.450 | 4,420,000 | +4,000 | 0.35% | 1,989,000 |
| 2022-11-29 | 2022-11-25 | 0.495 | 4,416,000 | -8,000 | 0.35% | 2,185,920 |
| 2022-11-18 | 2022-11-16 | 0.480 | 4,424,000 | +160,000 | 0.35% | 2,123,520 |
| 2022-11-15 | 2022-11-11 | 0.420 | 4,264,000 | +80,000 | 0.34% | 1,790,880 |
| 2022-11-14 | 2022-11-10 | 0.415 | 4,184,000 | +20,000 | 0.33% | 1,736,360 |
| 2022-11-09 | 2022-11-07 | 0.510 | 4,164,000 | +52,000 | 0.33% | 2,123,640 |
| 2022-11-08 | 2022-11-04 | 0.550 | 4,112,000 | +20,000 | 0.32% | 2,261,600 |
| 2022-11-07 | 2022-11-03 | 0.560 | 4,092,000 | -88,000 | 0.32% | 2,291,520 |
| 2022-11-04 | 2022-11-02 | 0.550 | 4,180,000 | +28,000 | 0.33% | 2,299,000 |
| 2022-11-03 | 2022-11-01 | 0.540 | 4,152,000 | +72,000 | 0.33% | 2,242,080 |
| 2022-11-01 | 2022-10-28 | 0.450 | 4,080,000 | +32,000 | 0.32% | 1,836,000 |
| 2022-10-31 | 2022-10-27 | 0.410 | 4,048,000 | +20,000 | 0.32% | 1,659,680 |
| 2022-10-26 | 2022-10-24 | 0.360 | 4,028,000 | +16,000 | 0.35% | 1,450,080 |
| 2022-09-22 | 2022-09-20 | 0.335 | 4,012,000 | -228,000 | 0.35% | 1,344,020 |
| 2022-09-19 | 2022-09-15 | 0.360 | 4,240,000 | -8,000 | 0.37% | 1,526,400 |
| 2022-09-13 | 2022-09-08 | 0.370 | 4,248,000 | +8,000 | 0.37% | 1,571,760 |
| 2022-08-05 | 2022-08-03 | 0.395 | 4,240,000 | +4,000 | 0.37% | 1,674,800 |
| 2022-07-19 | 2022-07-15 | 0.435 | 4,236,000 | -296,000 | 0.37% | 1,842,660 |
| 2022-06-30 | 2022-06-28 | 0.480 | 4,532,000 | +20,000 | 0.40% | 2,175,360 |
| 2022-06-24 | 2022-06-22 | 0.455 | 4,512,000 | +20,000 | 0.40% | 2,052,960 |
| 2022-06-10 | 2022-06-08 | 0.510 | 4,492,000 | -4,000 | 0.39% | 2,290,920 |
| 2022-05-13 | 2022-05-11 | 0.550 | 4,496,000 | -20,000 | 0.39% | 2,472,800 |
| 2022-05-12 | 2022-05-10 | 0.550 | 4,516,000 | -4,000 | 0.40% | 2,483,800 |
| 2022-04-29 | 2022-04-27 | 0.570 | 4,520,000 | -4,000 | 0.40% | 2,576,400 |
| 2022-04-11 | 2022-04-07 | 0.640 | 4,524,000 | -12,000 | 0.47% | 2,895,360 |
| 2022-04-06 | 2022-04-01 | 0.620 | 4,536,000 | -4,000 | 0.48% | 2,812,320 |
| 2022-04-04 | 2022-03-31 | 0.620 | 4,540,000 | +4,000 | 0.48% | 2,814,800 |
| 2022-04-01 | 2022-03-30 | 0.600 | 4,536,000 | -28,000 | 0.48% | 2,721,600 |
| 2022-03-31 | 2022-03-29 | 0.560 | 4,564,000 | -124,000 | 0.48% | 2,555,840 |
| 2022-03-30 | 2022-03-28 | 0.490 | 4,688,000 | +16,000 | 0.49% | 2,297,120 |
| 2022-03-28 | 2022-03-24 | 0.480 | 4,672,000 | -72,000 | 0.49% | 2,242,560 |
| 2022-03-24 | 2022-03-22 | 0.480 | 4,744,000 | +4,000 | 0.50% | 2,277,120 |
| 2022-03-23 | 2022-03-21 | 0.490 | 4,740,000 | -4,000 | 0.50% | 2,322,600 |
| 2022-03-21 | 2022-03-17 | 0.460 | 4,744,000 | -188,000 | 0.50% | 2,182,240 |
| 2022-03-18 | 2022-03-16 | 0.440 | 4,932,000 | +4,000 | 0.52% | 2,170,080 |
| 2022-03-16 | 2022-03-14 | 0.490 | 4,928,000 | +8,000 | 0.52% | 2,414,720 |
| 2022-03-11 | 2022-03-09 | 0.540 | 4,920,000 | +20,000 | 0.52% | 2,656,800 |
| 2022-03-10 | 2022-03-08 | 0.570 | 4,900,000 | -4,000 | 0.51% | 2,793,000 |
| 2022-02-24 | 2022-02-22 | 0.610 | 4,904,000 | +8,000 | 0.52% | 2,991,440 |
| 2022-02-10 | 2022-02-08 | 0.620 | 4,896,000 | +4,000 | 0.51% | 3,035,520 |
| 2022-01-18 | 2022-01-14 | 0.600 | 4,892,000 | -20,000 | 0.51% | 2,935,200 |
| 2022-01-13 | 2022-01-11 | 0.620 | 4,912,000 | -44,000 | 0.52% | 3,045,440 |
| 2022-01-04 | 2021-12-31 | 0.650 | 4,956,000 | -12,000 | 0.52% | 3,221,400 |
| 2021-12-13 | 2021-12-09 | 0.720 | 4,968,000 | +96,000 | 0.52% | 3,576,960 |
| 2021-12-07 | 2021-12-03 | 0.800 | 4,872,000 | -4,000 | 0.51% | 3,897,600 |
| 2021-12-02 | 2021-11-30 | 0.800 | 4,876,000 | +4,000 | 0.51% | 3,900,800 |
| 2021-11-29 | 2021-11-25 | 0.840 | 4,872,000 | +200,000 | 0.51% | 4,092,480 |
| 2021-11-26 | 2021-11-24 | 0.850 | 4,672,000 | -8,000 | 0.49% | 3,971,200 |
| 2021-11-24 | 2021-11-22 | 0.860 | 4,680,000 | -4,000 | 0.49% | 4,024,800 |
| 2021-11-22 | 2021-11-18 | 0.850 | 4,684,000 | +4,000 | 0.49% | 3,981,400 |
| 2021-11-17 | 2021-11-15 | 0.880 | 4,680,000 | -20,000 | 0.49% | 4,118,400 |
| 2021-11-12 | 2021-11-10 | 0.920 | 4,700,000 | -16,000 | 0.49% | 4,324,000 |
| 2021-11-10 | 2021-11-08 | 0.980 | 4,716,000 | -8,000 | 0.50% | 4,621,680 |
| 2021-11-09 | 2021-11-05 | 0.900 | 4,724,000 | -220,000 | 0.50% | 4,251,600 |
| 2021-11-08 | 2021-11-04 | 0.870 | 4,944,000 | +8,000 | 0.52% | 4,301,280 |
| 2021-11-05 | 2021-11-03 | 0.820 | 4,936,000 | +4,000 | 0.52% | 4,047,520 |
| 2021-11-04 | 2021-11-02 | 0.840 | 4,932,000 | +140,000 | 0.52% | 4,142,880 |
| 2021-11-03 | 2021-11-01 | 0.860 | 4,792,000 | -8,000 | 0.50% | 4,121,120 |
| 2021-10-29 | 2021-10-27 | 0.670 | 4,800,000 | +368,000 | 0.50% | 3,216,000 |
| 2021-10-28 | 2021-10-26 | 0.630 | 4,432,000 | +4,000 | 0.47% | 2,792,160 |
| 2021-10-27 | 2021-10-25 | 0.700 | 4,428,000 | +124,000 | 0.47% | 3,099,600 |
| 2021-10-25 | 2021-10-21 | 0.860 | 4,304,000 | -16,000 | 0.45% | 3,701,440 |
| 2021-10-22 | 2021-10-20 | 0.870 | 4,320,000 | -4,000 | 0.45% | 3,758,400 |
| 2021-10-21 | 2021-10-19 | 0.910 | 4,324,000 | +124,000 | 0.47% | 3,934,840 |
| 2021-10-20 | 2021-10-18 | 1.100 | 4,200,000 | +580,000 | 0.45% | 4,620,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 3,620,000 | +252,000 | 0.39% | 3,982,000 |
| 2021-10-18 | 2021-10-12 | 0.820 | 3,368,000 | +160,000 | 0.36% | 2,761,760 |
| 2021-10-12 | 2021-10-08 | 0.780 | 3,208,000 | +12,000 | 0.35% | 2,502,240 |
| 2021-10-06 | 2021-10-04 | 0.790 | 3,196,000 | -8,000 | 0.34% | 2,524,840 |
| 2021-10-05 | 2021-09-30 | 0.790 | 3,204,000 | +28,000 | 0.34% | 2,531,160 |
| 2021-10-04 | 2021-09-29 | 0.800 | 3,176,000 | +8,000 | 0.34% | 2,540,800 |
| 2021-09-30 | 2021-09-28 | 0.800 | 3,168,000 | -8,000 | 0.34% | 2,534,400 |
| 2021-09-29 | 2021-09-27 | 0.800 | 3,176,000 | -20,000 | 0.34% | 2,540,800 |
| 2021-09-27 | 2021-09-23 | 0.820 | 3,196,000 | +8,000 | 0.34% | 2,620,720 |
| 2021-09-24 | 2021-09-21 | 0.770 | 3,188,000 | -4,000 | 0.34% | 2,454,760 |
| 2021-09-23 | 2021-09-20 | 0.800 | 3,192,000 | -24,000 | 0.34% | 2,553,600 |
| 2021-09-20 | 2021-09-16 | 0.800 | 3,216,000 | +40,000 | 0.35% | 2,572,800 |
| 2021-09-17 | 2021-09-15 | 0.800 | 3,176,000 | -8,000 | 0.34% | 2,540,800 |
| 2021-09-15 | 2021-09-13 | 0.790 | 3,184,000 | +8,000 | 0.34% | 2,515,360 |
| 2021-09-14 | 2021-09-10 | 0.800 | 3,176,000 | -8,000 | 0.34% | 2,540,800 |
| 2021-09-09 | 2021-09-07 | 0.810 | 3,184,000 | -232,000 | 0.34% | 2,579,040 |
| 2021-09-08 | 2021-09-06 | 0.820 | 3,416,000 | -16,000 | 0.37% | 2,801,120 |
| 2021-09-02 | 2021-08-31 | 0.700 | 3,432,000 | +4,000 | 0.37% | 2,402,400 |
| 2021-08-31 | 2021-08-27 | 0.730 | 3,428,000 | -1,084,000 | 0.37% | 2,502,440 |
| 2021-08-30 | 2021-08-26 | 0.720 | 4,512,000 | -264,000 | 0.49% | 3,248,640 |
| 2021-08-23 | 2021-08-19 | 0.500 | 4,776,000 | +8,000 | 0.51% | 2,388,000 |
| 2021-08-20 | 2021-08-18 | 0.510 | 4,768,000 | -604,000 | 0.51% | 2,431,680 |
| 2021-08-19 | 2021-08-17 | 0.500 | 5,372,000 | +16,000 | 0.58% | 2,686,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 5,356,000 | +52,000 | 0.58% | 2,785,120 |
| 2021-08-04 | 2021-08-02 | 0.550 | 5,304,000 | +36,000 | 0.57% | 2,917,200 |
| 2021-08-02 | 2021-07-29 | 0.550 | 5,268,000 | -12,000 | 0.57% | 2,897,400 |
| 2021-07-28 | 2021-07-26 | 0.540 | 5,280,000 | +12,000 | 0.57% | 2,851,200 |
| 2021-07-27 | 2021-07-23 | 0.570 | 5,268,000 | -40,000 | 0.57% | 3,002,760 |
| 2021-07-26 | 2021-07-22 | 0.580 | 5,308,000 | -20,000 | 0.57% | 3,078,640 |
| 2021-07-13 | 2021-07-09 | 0.600 | 5,328,000 | +4,000 | 0.59% | 3,196,800 |
| 2021-07-08 | 2021-07-06 | 0.600 | 5,324,000 | +44,000 | 0.67% | 3,194,400 |
| 2021-07-07 | 2021-07-05 | 0.610 | 5,280,000 | +100,000 | 0.67% | 3,220,800 |
| 2021-07-06 | 2021-07-02 | 0.630 | 5,180,000 | +4,000 | 0.65% | 3,263,400 |
| 2021-07-05 | 2021-06-30 | 0.660 | 5,176,000 | +88,000 | 0.65% | 3,416,160 |
| 2021-06-23 | 2021-06-21 | 0.620 | 5,088,000 | +108,000 | 0.69% | 3,154,560 |
| 2021-06-04 | 2021-06-02 | 0.540 | 4,980,000 | +136,000 | 0.67% | 2,689,200 |
| 2021-06-02 | 2021-05-31 | 0.570 | 4,844,000 | +16,000 | 0.66% | 2,761,080 |
| 2021-05-28 | 2021-05-26 | 0.600 | 4,828,000 | +380,000 | 0.65% | 2,896,800 |
| 2021-05-27 | 2021-05-25 | 0.630 | 4,448,000 | +160,000 | 0.60% | 2,802,240 |
| 2021-05-26 | 2021-05-24 | 0.600 | 4,288,000 | -360,000 | 0.58% | 2,572,800 |
| 2021-05-24 | 2021-05-20 | 0.600 | 4,648,000 | -8,000 | 0.63% | 2,788,800 |
| 2021-05-21 | 2021-05-18 | 0.610 | 4,656,000 | +88,000 | 0.63% | 2,840,160 |
| 2021-05-20 | 2021-05-17 | 0.660 | 4,568,000 | -132,000 | 0.62% | 3,014,880 |
| 2021-05-18 | 2021-05-14 | 0.660 | 4,700,000 | -32,000 | 0.64% | 3,102,000 |
| 2021-05-17 | 2021-05-13 | 0.610 | 4,732,000 | +72,000 | 0.64% | 2,886,520 |
| 2021-05-14 | 2021-05-12 | 0.650 | 4,660,000 | +204,000 | 0.63% | 3,029,000 |
| 2021-05-13 | 2021-05-11 | 0.690 | 4,456,000 | -48,000 | 0.62% | 3,074,640 |
| 2021-05-12 | 2021-05-10 | 0.530 | 4,504,000 | +44,000 | 0.62% | 2,387,120 |
| 2021-05-11 | 2021-05-07 | 0.355 | 4,460,000 | +336,000 | 0.62% | 1,583,300 |
| 2021-05-10 | 2021-05-06 | 0.380 | 4,124,000 | +24,000 | 0.57% | 1,567,120 |
| 2021-05-07 | 2021-05-05 | 0.355 | 4,100,000 | +28,000 | 0.57% | 1,455,500 |
| 2021-05-06 | 2021-05-04 | 0.340 | 4,072,000 | +52,000 | 0.56% | 1,384,480 |
| 2021-05-05 | 2021-05-03 | 0.355 | 4,020,000 | +20,000 | 0.56% | 1,427,100 |
| 2021-05-04 | 2021-04-30 | 0.390 | 4,000,000 | -52,000 | 0.55% | 1,560,000 |
| 2021-05-03 | 2021-04-29 | 0.395 | 4,052,000 | +1,584,000 | 0.56% | 1,600,540 |
| 2021-04-30 | 2021-04-28 | 0.385 | 2,468,000 | +428,000 | 0.34% | 950,180 |
| 2021-04-29 | 2021-04-27 | 0.385 | 2,040,000 | +88,000 | 0.28% | 785,400 |
| 2021-04-28 | 2021-04-26 | 0.375 | 1,952,000 | -1,956,000 | 0.27% | 732,000 |
| 2021-04-27 | 2021-04-23 | 0.540 | 3,908,000 | +44,000 | 0.55% | 2,110,320 |
| 2021-04-26 | 2021-04-22 | 0.580 | 3,864,000 | -20,000 | 0.54% | 2,241,120 |
| 2021-04-23 | 2021-04-21 | 0.450 | 3,884,000 | +396,000 | 0.54% | 1,747,800 |
| 2021-04-22 | 2021-04-20 | 0.490 | 3,488,000 | +60,000 | 0.49% | 1,709,120 |
| 2021-04-21 | 2021-04-19 | 0.420 | 3,428,000 | +44,000 | 0.48% | 1,439,760 |
| 2021-04-20 | 2021-04-16 | 0.340 | 3,384,000 | +1,444,000 | 0.47% | 1,150,560 |
| 2021-04-19 | 2021-04-15 | 0.260 | 1,940,000 | +136,000 | 0.27% | 504,400 |
| 2021-04-16 | 2021-04-14 | 0.234 | 1,804,000 | +152,000 | 0.25% | 422,136 |
| 2021-04-14 | 2021-04-12 | 0.238 | 1,652,000 | +696,000 | 0.23% | 393,176 |
| 2021-04-13 | 2021-04-09 | 0.237 | 956,000 | -700,000 | 0.13% | 226,572 |
| 2021-04-12 | 2021-04-08 | 0.233 | 1,656,000 | +772,000 | 0.23% | 385,848 |
| 2021-04-09 | 2021-04-07 | 0.233 | 884,000 | -768,000 | 0.13% | 205,972 |
| 2021-04-08 | 2021-04-01 | 0.235 | 1,652,000 | +768,000 | 0.24% | 388,220 |
| 2021-03-30 | 2021-03-26 | 0.230 | 884,000 | +200,000 | 0.13% | 203,320 |
| 2021-03-29 | 2021-03-25 | 0.212 | 684,000 | +280,000 | 0.10% | 145,008 |
| 2021-03-24 | 2021-03-22 | 0.201 | 404,000 | -8,000 | 0.06% | 81,204 |
| 2021-03-17 | 2021-03-15 | 0.211 | 412,000 | -312,000 | 0.06% | 86,932 |
| 2021-03-16 | 2021-03-12 | 0.191 | 724,000 | -20,000 | 0.11% | 138,284 |
| 2021-03-09 | 2021-03-05 | 0.170 | 744,000 | +20,000 | 0.11% | 126,480 |
| 2021-02-17 | 2021-02-11 | 0.174 | 724,000 | +8,000 | 0.11% | 125,976 |
| 2021-01-06 | 2021-01-04 | 0.210 | 716,000 | -200,000 | 0.11% | 150,360 |
| 2020-12-15 | 2020-12-11 | 0.172 | 916,000 | +436,000 | 0.14% | 157,552 |
| 2020-12-14 | 2020-12-10 | 0.183 | 480,000 | -8,000 | 0.07% | 87,840 |
| 2020-10-16 | 2020-10-14 | 0.209 | 488,000 | -16,000 | 0.07% | 101,992 |
| 2020-09-28 | 2020-09-24 | 0.199 | 504,000 | -216,000 | 0.07% | 100,296 |
| 2020-09-25 | 2020-09-23 | 0.198 | 720,000 | +200,000 | 0.11% | 142,560 |
| 2020-08-26 | 2020-08-24 | 0.174 | 520,000 | -4,000 | 0.08% | 90,480 |
| 2020-08-21 | 2020-08-19 | 0.185 | 524,000 | -64,000 | 0.08% | 96,940 |
| 2020-08-13 | 2020-08-11 | 0.174 | 588,000 | -60,000 | 0.09% | 102,312 |
| 2020-08-07 | 2020-08-05 | 0.185 | 648,000 | +4,000 | 0.10% | 119,880 |
| 2020-07-20 | 2020-07-16 | 0.208 | 644,000 | -184,000 | 0.10% | 133,952 |
| 2020-07-17 | 2020-07-15 | 0.217 | 828,000 | +64,000 | 0.12% | 179,676 |
| 2020-07-13 | 2020-07-09 | 0.240 | 764,000 | +356,000 | 0.11% | 183,360 |
| 2020-06-30 | 2020-06-26 | 0.410 | 408,000 | -36,000 | 0.07% | 167,280 |
| 2020-06-26 | 2020-06-23 | 0.405 | 444,000 | -60,000 | 0.07% | 179,820 |
| 2020-06-19 | 2020-06-17 | 0.370 | 504,000 | +52,000 | 0.09% | 186,480 |
| 2020-06-15 | 2020-06-11 | 0.275 | 452,000 | +40,000 | 0.08% | 124,300 |
| 2020-05-25 | 2020-05-21 | 0.280 | 412,000 | -16,000 | 0.07% | 115,360 |
| 2020-05-21 | 2020-05-19 | 0.270 | 428,000 | -12,000 | 0.07% | 115,560 |
| 2020-05-20 | 2020-05-18 | 0.290 | 440,000 | -44,000 | 0.08% | 127,600 |
| 2020-05-19 | 2020-05-15 | 0.209 | 484,000 | -28,000 | 0.08% | 101,156 |
| 2020-05-05 | 2020-04-29 | 0.219 | 512,000 | -8,000 | 0.09% | 112,128 |
| 2019-12-11 | 2019-12-09 | 0.440 | 520,000 | -4,000 | 0.09% | 228,800 |
| 2019-11-25 | 2019-11-21 | 0.490 | 524,000 | -4,000 | 0.09% | 256,760 |
| 2019-11-22 | 2019-11-20 | 0.475 | 528,000 | -16,000 | 0.09% | 250,800 |
| 2019-11-15 | 2019-11-13 | 0.470 | 544,000 | +4,000 | 0.09% | 255,680 |
| 2019-11-05 | 2019-11-01 | 0.495 | 540,000 | -112,000 | 0.09% | 267,300 |
| 2019-10-24 | 2019-10-22 | 0.475 | 652,000 | -4,000 | 0.11% | 309,700 |
| 2019-10-16 | 2019-10-14 | 0.530 | 656,000 | -8,000 | 0.11% | 347,680 |
| 2019-10-14 | 2019-10-10 | 0.520 | 664,000 | -16,000 | 0.12% | 345,280 |
| 2019-10-11 | 2019-10-09 | 0.600 | 680,000 | -84,000 | 0.12% | 408,000 |
| 2019-10-10 | 2019-10-08 | 0.670 | 764,000 | +216,000 | 0.13% | 511,880 |
| 2019-10-03 | 2019-09-30 | 0.450 | 548,000 | -4,000 | 0.10% | 246,600 |
| 2019-09-25 | 2019-09-23 | 0.510 | 552,000 | +48,000 | 0.10% | 281,520 |
| 2019-09-16 | 2019-09-12 | 0.630 | 504,000 | -44,000 | 0.09% | 317,520 |
| 2019-09-13 | 2019-09-11 | 0.650 | 548,000 | -8,000 | 0.10% | 356,200 |
| 2019-09-11 | 2019-09-09 | 0.660 | 556,000 | -4,000 | 0.10% | 366,960 |
| 2019-09-10 | 2019-09-06 | 0.700 | 560,000 | +8,000 | 0.10% | 392,000 |
| 2019-09-09 | 2019-09-05 | 0.740 | 552,000 | -8,000 | 0.10% | 408,480 |
| 2019-09-06 | 2019-09-04 | 0.690 | 560,000 | +4,000 | 0.10% | 386,400 |
| 2019-09-05 | 2019-09-03 | 0.710 | 556,000 | -40,000 | 0.10% | 394,760 |
| 2019-09-04 | 2019-09-02 | 0.650 | 596,000 | -32,000 | 0.10% | 387,400 |
| 2019-09-03 | 2019-08-30 | 0.770 | 628,000 | +132,000 | 0.11% | 483,560 |
| 2019-09-02 | 2019-08-29 | 1.230 | 496,000 | +24,000 | 0.09% | 610,080 |
| 2019-08-30 | 2019-08-28 | 1.950 | 472,000 | +20,000 | 0.08% | 920,400 |
| 2019-08-29 | 2019-08-27 | 1.910 | 452,000 | -52,000 | 0.08% | 863,320 |
| 2019-08-05 | 2019-08-01 | 1.590 | 504,000 | -76,000 | 0.09% | 801,360 |
| 2019-08-02 | 2019-07-31 | 1.430 | 580,000 | -32,000 | 0.10% | 829,400 |
| 2019-08-01 | 2019-07-30 | 1.380 | 612,000 | -24,000 | 0.11% | 844,560 |
| 2019-07-30 | 2019-07-26 | 1.310 | 636,000 | +4,000 | 0.11% | 833,160 |
| 2019-07-25 | 2019-07-23 | 1.350 | 632,000 | -8,000 | 0.11% | 853,200 |
| 2019-07-11 | 2019-07-09 | 1.340 | 640,000 | +96,000 | 0.11% | 857,600 |
| 2019-06-06 | 2019-06-04 | 1.460 | 544,000 | -4,000 | 0.09% | 794,240 |
| 2019-04-25 | 2019-04-23 | 1.550 | 548,000 | -4,000 | 0.10% | 849,400 |
| 2019-03-27 | 2019-03-25 | 1.520 | 552,000 | +4,000 | 0.10% | 839,040 |
| 2019-02-28 | 2019-02-26 | 1.680 | 548,000 | -4,000 | 0.10% | 920,640 |
| 2019-02-27 | 2019-02-25 | 1.690 | 552,000 | -56,000 | 0.10% | 932,880 |
| 2019-02-26 | 2019-02-22 | 1.670 | 608,000 | -4,000 | 0.11% | 1,015,360 |
| 2019-02-25 | 2019-02-21 | 1.720 | 612,000 | +28,000 | 0.11% | 1,052,640 |
| 2019-02-22 | 2019-02-20 | 1.700 | 584,000 | +48,000 | 0.10% | 992,800 |
| 2019-02-20 | 2019-02-18 | 1.850 | 536,000 | -104,000 | 0.09% | 991,600 |
| 2019-02-19 | 2019-02-15 | 1.930 | 640,000 | +188,000 | 0.11% | 1,235,200 |
| 2018-03-07 | 2018-03-05 | 4.030 | 452,000 | -16,000 | 0.09% | 1,821,560 |
| 2018-02-28 | 2018-02-26 | 4.060 | 468,000 | +8,000 | 0.09% | 1,900,080 |
| 2018-02-27 | 2018-02-23 | 4.190 | 460,000 | -8,000 | 0.09% | 1,927,400 |
| 2018-02-22 | 2018-02-20 | 4.160 | 468,000 | -12,000 | 0.09% | 1,946,880 |
| 2018-02-12 | 2018-02-08 | 4.120 | 480,000 | +4,000 | 0.09% | 1,977,600 |
| 2018-02-09 | 2018-02-07 | 3.900 | 476,000 | +24,000 | 0.09% | 1,856,400 |
| 2018-01-08 | 2018-01-04 | 4.720 | 452,000 | +20,000 | 0.09% | 2,133,440 |
| 2017-12-08 | 2017-12-06 | 4.220 | 432,000 | +20,000 | 0.08% | 1,823,040 |
| 2017-12-06 | 2017-12-04 | 4.350 | 412,000 | +40,000 | 0.08% | 1,792,200 |
| 2017-12-01 | 2017-11-29 | 4.550 | 372,000 | +8,000 | 0.07% | 1,692,600 |
| 2017-11-20 | 2017-11-16 | 4.600 | 364,000 | -8,000 | 0.07% | 1,674,400 |
| 2017-11-17 | 2017-11-15 | 4.950 | 372,000 | +12,000 | 0.07% | 1,841,400 |
| 2017-11-10 | 2017-11-08 | 5.230 | 360,000 | -4,000 | 0.07% | 1,882,800 |
| 2017-11-08 | 2017-11-06 | 5.080 | 364,000 | -8,000 | 0.07% | 1,849,120 |
| 2017-10-31 | 2017-10-27 | 5.200 | 372,000 | -32,000 | 0.07% | 1,934,400 |
| 2017-10-30 | 2017-10-26 | 5.250 | 404,000 | -4,000 | 0.08% | 2,121,000 |
| 2017-10-25 | 2017-10-23 | 4.970 | 408,000 | +4,000 | 0.08% | 2,027,760 |
| 2017-10-23 | 2017-10-19 | 4.870 | 404,000 | -12,000 | 0.08% | 1,967,480 |
| 2017-10-19 | 2017-10-17 | 4.870 | 416,000 | -48,000 | 0.08% | 2,025,920 |
| 2017-10-18 | 2017-10-16 | 4.990 | 464,000 | +4,000 | 0.09% | 2,315,360 |
| 2017-10-17 | 2017-10-13 | 4.780 | 460,000 | +52,000 | 0.09% | 2,198,800 |
| 2017-10-16 | 2017-10-12 | 4.540 | 408,000 | -40,000 | 0.08% | 1,852,320 |
| 2017-10-13 | 2017-10-11 | 4.550 | 448,000 | +4,000 | 0.09% | 2,038,400 |
| 2017-10-12 | 2017-10-10 | 4.550 | 444,000 | +4,000 | 0.09% | 2,020,200 |
| 2017-10-04 | 2017-09-29 | 4.450 | 440,000 | +4,000 | 0.09% | 1,958,000 |
| 2017-09-13 | 2017-09-11 | 4.200 | 436,000 | +40,000 | 0.09% | 1,831,200 |
| 2017-09-12 | 2017-09-08 | 4.190 | 396,000 | +40,000 | 0.08% | 1,659,240 |
| 2017-08-25 | 2017-08-22 | 3.950 | 356,000 | -40,000 | 0.07% | 1,406,200 |
| 2017-08-22 | 2017-08-18 | 3.970 | 396,000 | -40,000 | 0.08% | 1,572,120 |
| 2017-08-14 | 2017-08-10 | 3.760 | 436,000 | -40,000 | 0.09% | 1,639,360 |
| 2017-07-17 | 2017-07-13 | 3.730 | 476,000 | -16,000 | 0.09% | 1,775,480 |
| 2017-06-15 | 2017-06-13 | 3.810 | 492,000 | -20,000 | 0.10% | 1,874,520 |
| 2017-06-14 | 2017-06-12 | 3.790 | 512,000 | -8,000 | 0.10% | 1,940,480 |
| 2017-06-13 | 2017-06-09 | 3.740 | 520,000 | +28,000 | 0.10% | 1,944,800 |
| 2017-06-09 | 2017-06-07 | 3.760 | 492,000 | -32,000 | 0.10% | 1,849,920 |
| 2017-06-08 | 2017-06-06 | 3.640 | 524,000 | +32,000 | 0.10% | 1,907,360 |
| 2017-06-05 | 2017-06-01 | 3.850 | 492,000 | +56,000 | 0.10% | 1,894,200 |
| 2017-06-01 | 2017-05-29 | 3.840 | 436,000 | -16,000 | 0.09% | 1,674,240 |
| 2017-05-31 | 2017-05-26 | 3.740 | 452,000 | -4,000 | 0.09% | 1,690,480 |
| 2017-05-29 | 2017-05-25 | 3.690 | 456,000 | -12,000 | 0.09% | 1,682,640 |
| 2017-05-25 | 2017-05-23 | 3.780 | 468,000 | +12,000 | 0.09% | 1,769,040 |
| 2017-05-24 | 2017-05-22 | 3.820 | 456,000 | -20,000 | 0.09% | 1,741,920 |
| 2017-05-23 | 2017-05-19 | 3.760 | 476,000 | +12,000 | 0.10% | 1,789,760 |
| 2017-05-22 | 2017-05-18 | 3.760 | 464,000 | +28,000 | 0.09% | 1,744,640 |
| 2017-05-19 | 2017-05-17 | 3.870 | 436,000 | -76,000 | 0.09% | 1,687,320 |
| 2017-05-17 | 2017-05-15 | 3.800 | 512,000 | -16,000 | 0.10% | 1,945,600 |
| 2017-05-10 | 2017-05-08 | 3.780 | 528,000 | -20,000 | 0.11% | 1,995,840 |
| 2017-05-09 | 2017-05-05 | 3.690 | 548,000 | +52,000 | 0.11% | 2,022,120 |
| 2017-05-08 | 2017-05-04 | 3.660 | 496,000 | -28,000 | 0.10% | 1,815,360 |
| 2017-05-05 | 2017-05-02 | 3.380 | 524,000 | +32,000 | 0.10% | 1,771,120 |
| 2017-05-04 | 2017-04-28 | 3.500 | 492,000 | +8,000 | 0.10% | 1,722,000 |
| 2017-04-05 | 2017-03-31 | 3.850 | 484,000 | -12,000 | 0.10% | 1,863,400 |
| 2017-04-03 | 2017-03-30 | 3.450 | 496,000 | +80,000 | 0.10% | 1,711,200 |
| 2017-03-23 | 2017-03-21 | 4.000 | 416,000 | +28,000 | 0.08% | 1,664,000 |
| 2017-03-15 | 2017-03-13 | 3.390 | 388,000 | -56,000 | 0.08% | 1,315,320 |
| 2017-03-14 | 2017-03-10 | 3.300 | 444,000 | -4,000 | 0.09% | 1,465,200 |
| 2017-03-02 | 2017-02-28 | 3.310 | 448,000 | +48,000 | 0.09% | 1,482,880 |
| 2017-02-08 | 2017-02-06 | 2.990 | 400,000 | -52,000 | 0.08% | 1,196,000 |
| 2017-01-26 | 2017-01-24 | 3.000 | 452,000 | -12,000 | 0.09% | 1,356,000 |
| 2017-01-24 | 2017-01-20 | 2.970 | 464,000 | -4,000 | 0.09% | 1,378,080 |
| 2017-01-16 | 2017-01-12 | 2.950 | 468,000 | -12,000 | 0.09% | 1,380,600 |
| 2017-01-12 | 2017-01-10 | 3.000 | 480,000 | -40,000 | 0.10% | 1,440,000 |
| 2017-01-11 | 2017-01-09 | 2.980 | 520,000 | -44,000 | 0.10% | 1,549,600 |
| 2016-12-08 | 2016-12-06 | 3.100 | 564,000 | +20,000 | 0.12% | 1,748,400 |
| 2016-12-07 | 2016-12-05 | 3.090 | 544,000 | -16,000 | 0.11% | 1,680,960 |
| 2016-12-06 | 2016-12-02 | 3.120 | 560,000 | -96,000 | 0.12% | 1,747,200 |
| 2016-12-05 | 2016-12-01 | 3.120 | 656,000 | -100,000 | 0.14% | 2,046,720 |
| 2016-11-30 | 2016-11-28 | 3.000 | 756,000 | -20,000 | 0.16% | 2,268,000 |
| 2016-11-28 | 2016-11-24 | 2.980 | 776,000 | +12,000 | 0.16% | 2,312,480 |
| 2016-11-24 | 2016-11-22 | 2.950 | 764,000 | +4,000 | 0.16% | 2,253,800 |
| 2016-11-21 | 2016-11-17 | 2.890 | 760,000 | +36,000 | 0.16% | 2,196,400 |
| 2016-11-17 | 2016-11-15 | 2.830 | 724,000 | +40,000 | 0.15% | 2,048,920 |
| 2016-11-15 | 2016-11-11 | 2.880 | 684,000 | -16,000 | 0.14% | 1,969,920 |
| 2016-11-14 | 2016-11-10 | 2.930 | 700,000 | +24,000 | 0.15% | 2,051,000 |
| 2016-11-11 | 2016-11-09 | 2.890 | 676,000 | +16,000 | 0.14% | 1,953,640 |
| 2016-11-10 | 2016-11-08 | 2.860 | 660,000 | -100,000 | 0.14% | 1,887,600 |
| 2016-11-04 | 2016-11-02 | 2.850 | 760,000 | +36,000 | 0.16% | 2,166,000 |
| 2016-11-03 | 2016-11-01 | 2.800 | 724,000 | +64,000 | 0.15% | 2,027,200 |
| 2016-11-02 | 2016-10-31 | 2.630 | 660,000 | +8,000 | 0.14% | 1,735,800 |
| 2016-11-01 | 2016-10-28 | 2.640 | 652,000 | +32,000 | 0.14% | 1,721,280 |
| 2016-08-09 | 2016-08-05 | 2.670 | 620,000 | -4,000 | 0.15% | 1,655,400 |
| 2016-08-05 | 2016-08-03 | 2.670 | 624,000 | +4,000 | 0.16% | 1,666,080 |
| 2016-07-29 | 2016-07-27 | 2.670 | 620,000 | -4,000 | 0.15% | 1,655,400 |
| 2016-06-21 | 2016-06-17 | 2.580 | 624,000 | +4,000 | 0.16% | 1,609,920 |
| 2016-05-17 | 2016-05-13 | 2.760 | 620,000 | -8,000 | 0.15% | 1,711,200 |
| 2016-04-20 | 2016-04-18 | 2.520 | 628,000 | +4,000 | 0.16% | 1,582,560 |
| 2016-04-19 | 2016-04-15 | 2.540 | 624,000 | +20,000 | 0.16% | 1,584,960 |
| 2016-04-15 | 2016-04-13 | 2.710 | 604,000 | -4,000 | 0.15% | 1,636,840 |
| 2016-04-14 | 2016-04-12 | 2.600 | 608,000 | +16,000 | 0.15% | 1,580,800 |
| 2016-04-13 | 2016-04-11 | 2.590 | 592,000 | +8,000 | 0.15% | 1,533,280 |
| 2016-03-04 | 2016-03-02 | 2.640 | 584,000 | -8,000 | 0.15% | 1,541,760 |
| 2016-02-01 | 2016-01-28 | 2.750 | 592,000 | -4,000 | 0.15% | 1,628,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 596,000 | -12,000 | 0.15% | 1,698,600 |
| 2016-01-28 | 2016-01-26 | 3.080 | 608,000 | +4,000 | 0.15% | 1,872,640 |
| 2016-01-27 | 2016-01-25 | 3.190 | 604,000 | +12,000 | 0.15% | 1,926,760 |
| 2016-01-26 | 2016-01-22 | 3.000 | 592,000 | +112,000 | 0.15% | 1,776,000 |
| 2016-01-25 | 2016-01-21 | 3.050 | 480,000 | +184,000 | 0.12% | 1,464,000 |
| 2016-01-22 | 2016-01-20 | 3.060 | 296,000 | +80,000 | 0.07% | 905,760 |
| 2016-01-14 | 2016-01-12 | 2.840 | 216,000 | +4,000 | 0.05% | 613,440 |
| 2016-01-13 | 2016-01-11 | 2.920 | 212,000 | -16,000 | 0.05% | 619,040 |
| 2016-01-11 | 2016-01-07 | 2.900 | 228,000 | -4,000 | 0.06% | 661,200 |
| 2016-01-07 | 2016-01-05 | 3.000 | 232,000 | +4,000 | 0.06% | 696,000 |
| 2016-01-05 | 2015-12-31 | 3.030 | 228,000 | +20,000 | 0.06% | 690,840 |
| 2016-01-04 | 2015-12-29 | 2.920 | 208,000 | +100,000 | 0.05% | 607,360 |
| 2015-12-30 | 2015-12-28 | 2.900 | 108,000 | +40,000 | 0.03% | 313,200 |
| 2015-12-29 | 2015-12-24 | 2.910 | 68,000 | +4,000 | 0.02% | 197,880 |
| 2015-12-28 | 2015-12-22 | 2.750 | 64,000 | +4,000 | 0.02% | 176,000 |
| 2015-12-22 | 2015-12-18 | 2.800 | 60,000 | -16,000 | 0.01% | 168,000 |
| 2015-12-18 | 2015-12-16 | 2.820 | 76,000 | +32,000 | 0.02% | 214,320 |
| 2015-12-16 | 2015-12-14 | 2.710 | 44,000 | -4,000 | 0.01% | 119,240 |
| 2015-12-15 | 2015-12-11 | 2.720 | 48,000 | -8,000 | 0.01% | 130,560 |
| 2015-12-08 | 2015-12-04 | 2.800 | 56,000 | +4,000 | 0.01% | 156,800 |
| 2015-12-07 | 2015-12-03 | 2.800 | 52,000 | +4,000 | 0.01% | 145,600 |
| 2015-12-01 | 2015-11-27 | 2.810 | 48,000 | +24,000 | 0.01% | 134,880 |
| 2015-11-24 | 2015-11-20 | 2.810 | 24,000 | -8,000 | 0.01% | 67,440 |
| 2015-11-10 | 2015-11-06 | 2.980 | 32,000 | -4,000 | 0.01% | 95,360 |
| 2015-11-09 | 2015-11-05 | 2.950 | 36,000 | +8,000 | 0.01% | 106,200 |
| 2015-11-06 | 2015-11-04 | 2.650 | 28,000 | +4,000 | 0.01% | 74,200 |
| 2015-11-03 | 2015-10-30 | 2.550 | 24,000 | -36,000 | 0.01% | 61,200 |
| 2015-11-02 | 2015-10-29 | 2.560 | 60,000 | -32,000 | 0.01% | 153,600 |
| 2015-10-28 | 2015-10-26 | 2.660 | 92,000 | -48,000 | 0.02% | 244,720 |
| 2015-10-26 | 2015-10-22 | 2.850 | 140,000 | -4,000 | 0.03% | 399,000 |
| 2015-10-23 | 2015-10-20 | 2.650 | 144,000 | -4,000 | 0.04% | 381,600 |
| 2015-10-22 | 2015-10-19 | 2.930 | 148,000 | -20,000 | 0.04% | 433,640 |
| 2015-10-16 | 2015-10-14 | 3.240 | 168,000 | +140,000 | 0.04% | 544,320 |
| 2015-10-06 | 2015-10-02 | 2.720 | 28,000 | +4,000 | 0.01% | 76,160 |
| 2015-09-30 | 2015-09-25 | 2.750 | 24,000 | +8,000 | 0.01% | 66,000 |
| 2015-09-29 | 2015-09-24 | 2.710 | 16,000 | +4,000 | 0.00% | 43,360 |
| 2015-08-07 | 2015-08-05 | 2.590 | 12,000 | +4,000 | 0.00% | 31,080 |
| 2015-07-15 | 2015-07-13 | 2.400 | 8,000 | -8,000 | 0.00% | 19,200 |
| 2015-07-13 | 2015-07-09 | 1.700 | 16,000 | +8,000 | 0.00% | 27,200 |
| 2015-07-09 | 2015-07-07 | 1.460 | 8,000 | -12,000 | 0.00% | 11,680 |
| 2015-07-07 | 2015-07-03 | 2.410 | 20,000 | -4,000 | 0.01% | 48,200 |
| 2015-07-02 | 2015-06-29 | 2.540 | 24,000 | -8,000 | 0.01% | 60,960 |
| 2015-06-29 | 2015-06-25 | 2.790 | 32,000 | +4,000 | 0.01% | 89,280 |
| 2015-06-17 | 2015-06-15 | 2.830 | 28,000 | -16,000 | 0.01% | 79,240 |
| 2015-06-10 | 2015-06-08 | 3.230 | 44,000 | +4,000 | 0.01% | 142,120 |
| 2015-06-09 | 2015-06-05 | 2.690 | 40,000 | -32,000 | 0.01% | 107,600 |
| 2015-06-08 | 2015-06-04 | 2.710 | 72,000 | -12,000 | 0.02% | 195,120 |
| 2015-06-05 | 2015-06-03 | 2.740 | 84,000 | -16,000 | 0.02% | 230,160 |
| 2015-06-03 | 2015-06-01 | 2.420 | 100,000 | +4,000 | 0.03% | 242,000 |
| 2015-06-02 | 2015-05-29 | 2.180 | 96,000 | +32,000 | 0.02% | 209,280 |
| 2015-05-21 | 2015-05-19 | 1.550 | 64,000 | -72,000 | 0.02% | 99,200 |
| 2015-05-20 | 2015-05-18 | 1.550 | 136,000 | -12,000 | 0.03% | 210,800 |
| 2015-05-19 | 2015-05-15 | 1.450 | 148,000 | +88,000 | 0.04% | 214,600 |
| 2015-05-18 | 2015-05-14 | 1.370 | 60,000 | -100,000 | 0.01% | 82,200 |
| 2015-05-07 | 2015-05-05 | 1.370 | 160,000 | -16,000 | 0.04% | 219,200 |
| 2015-05-05 | 2015-04-30 | 1.400 | 176,000 | -360,000 | 0.04% | 246,400 |
| 2015-05-04 | 2015-04-29 | 1.440 | 536,000 | +444,000 | 0.13% | 771,840 |
| 2015-04-30 | 2015-04-28 | 1.350 | 92,000 | +28,000 | 0.02% | 124,200 |
| 2015-04-29 | 2015-04-27 | 1.130 | 64,000 | -20,000 | 0.02% | 72,320 |
| 2015-04-28 | 2015-04-24 | 1.120 | 84,000 | +4,000 | 0.02% | 94,080 |
| 2015-04-24 | 2015-04-22 | 1.100 | 80,000 | +36,000 | 0.02% | 88,000 |
| 2015-04-23 | 2015-04-21 | 1.100 | 44,000 | +32,000 | 0.01% | 48,400 |
| 2015-03-31 | 2015-03-27 | 0.980 | 12,000 | -56,000 | 0.00% | 11,760 |
| 2015-02-16 | 2015-02-12 | 0.970 | 68,000 | +40,000 | 0.02% | 65,960 |
| 2015-02-13 | 2015-02-11 | 0.950 | 28,000 | +16,000 | 0.01% | 26,600 |
| 2015-02-12 | 2015-02-10 | 0.970 | 12,000 | +12,000 | 0.00% | 11,640 |
| 2015-02-05 | 2015-02-03 | 0.980 | 0 | -24,000 | ||
| 2015-02-02 | 2015-01-29 | 1.040 | 24,000 | +8,000 | 0.01% | 24,960 |
| 2015-01-29 | 2015-01-27 | 0.980 | 16,000 | +16,000 | 0.00% | 15,680 |
| 2014-11-18 | 2014-11-14 | 1.048 | 0 | -27,263 | ||
| 2014-11-17 | 2014-11-13 | 1.048 | 27,263 | -93,474 | 0.01% | 28,560 |
| 2014-11-14 | 2014-11-12 | 1.048 | 120,737 | -42,842 | 0.03% | 126,480 |
| 2014-11-12 | 2014-11-10 | 1.037 | 163,579 | -284,316 | 0.04% | 169,680 |
| 2014-11-11 | 2014-11-07 | 1.068 | 447,895 | +144,106 | 0.12% | 478,400 |
| 2014-11-10 | 2014-11-06 | 1.099 | 303,789 | +46,736 | 0.08% | 333,839 |
| 2014-11-05 | 2014-11-03 | 1.089 | 257,053 | +101,264 | 0.07% | 279,840 |
| 2014-11-04 | 2014-10-31 | 1.078 | 155,789 | +116,842 | 0.04% | 167,999 |
| 2014-10-28 | 2014-10-24 | 1.109 | 38,947 | -35,053 | 0.01% | 43,200 |
| 2014-10-24 | 2014-10-22 | 1.130 | 74,000 | -81,789 | 0.02% | 83,600 |
| 2014-10-23 | 2014-10-21 | 1.119 | 155,789 | -370,000 | 0.04% | 174,399 |
| 2014-10-22 | 2014-10-20 | 1.089 | 525,789 | -1,211,264 | 0.13% | 572,399 |
| 2014-10-21 | 2014-10-17 | 1.119 | 1,737,053 | +389,474 | 0.45% | 1,944,560 |
| 2014-10-20 | 2014-10-16 | 1.130 | 1,347,579 | +1,067,158 | 0.35% | 1,522,400 |
| 2014-10-17 | 2014-10-15 | 1.161 | 280,421 | +77,895 | 0.07% | 325,440 |
| 2014-10-15 | 2014-10-13 | 1.202 | 202,526 | -112,948 | 0.05% | 243,360 |
| 2014-10-14 | 2014-10-10 | 1.243 | 315,474 | -58,421 | 0.08% | 392,040 |
| 2014-10-13 | 2014-10-09 | 1.212 | 373,895 | +62,316 | 0.10% | 453,120 |
| 2014-10-10 | 2014-10-08 | 1.315 | 311,579 | +151,895 | 0.08% | 409,600 |
| 2014-10-06 | 2014-09-30 | 1.099 | 159,684 | +58,421 | 0.04% | 175,480 |
| 2014-10-03 | 2014-09-29 | 1.119 | 101,263 | -19,474 | 0.03% | 113,360 |
| 2014-09-30 | 2014-09-26 | 1.181 | 120,737 | +19,474 | 0.03% | 142,600 |
| 2014-09-29 | 2014-09-25 | 1.202 | 101,263 | -62,316 | 0.03% | 121,680 |
| 2014-09-26 | 2014-09-24 | 1.284 | 163,579 | +116,842 | 0.04% | 210,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 46,737 | +46,737 | 0.01% | 62,400 |
| 2014-09-23 | 2014-09-19 | 1.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy