History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 3,200 | -28,800 | 0.00% | 365 |
| 2025-10-13 | 2025-10-09 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-10-09 | 2025-10-06 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-10-08 | 2025-10-03 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-10-06 | 2025-10-02 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-10-02 | 2025-09-29 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-09-30 | 2025-09-26 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-09-29 | 2025-09-25 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-09-25 | 2025-09-23 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-09-24 | 2025-09-22 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-09-23 | 2025-09-19 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2025-09-22 | 2025-09-18 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-09-19 | 2025-09-17 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-09-18 | 2025-09-16 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-09-17 | 2025-09-15 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-09-15 | 2025-09-11 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2025-09-12 | 2025-09-10 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2025-09-11 | 2025-09-09 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-09-10 | 2025-09-08 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-09-09 | 2025-09-05 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-09-08 | 2025-09-04 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-09-05 | 2025-09-03 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-09-04 | 2025-09-02 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2025-09-02 | 2025-08-29 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2025-08-29 | 2025-08-27 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-08-28 | 2025-08-26 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-08-27 | 2025-08-25 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-08-26 | 2025-08-22 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-08-25 | 2025-08-21 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-08-22 | 2025-08-20 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-08-21 | 2025-08-19 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-08-20 | 2025-08-18 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-08-19 | 2025-08-15 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-08-18 | 2025-08-14 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-08-14 | 2025-08-12 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-13 | 2025-08-11 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-08-12 | 2025-08-08 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-08-11 | 2025-08-07 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-08-08 | 2025-08-06 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-08-07 | 2025-08-05 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-08-06 | 2025-08-04 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-08-04 | 2025-07-31 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-07-31 | 2025-07-29 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-07-30 | 2025-07-28 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-07-29 | 2025-07-25 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-07-25 | 2025-07-23 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-07-24 | 2025-07-22 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-07-23 | 2025-07-21 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-07-22 | 2025-07-18 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-07-21 | 2025-07-17 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-07-18 | 2025-07-16 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-07-17 | 2025-07-15 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-07-16 | 2025-07-14 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-07-15 | 2025-07-11 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-07-11 | 2025-07-09 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-09 | 2025-07-07 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-07-07 | 2025-07-03 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-07-04 | 2025-07-02 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-07-03 | 2025-06-30 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-07-02 | 2025-06-27 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2025-06-30 | 2025-06-26 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-06-27 | 2025-06-25 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-06-26 | 2025-06-24 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-06-25 | 2025-06-23 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-06-24 | 2025-06-20 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-06-23 | 2025-06-19 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-06-20 | 2025-06-18 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-06-17 | 2025-06-13 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-06-13 | 2025-06-11 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-06-12 | 2025-06-10 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-06-09 | 2025-06-05 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-06-06 | 2025-06-04 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-06-04 | 2025-06-02 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.053 | 32,000 | -120,000 | 0.00% | 1,696 |
| 2025-04-29 | 2025-04-25 | 0.034 | 152,000 | +120,000 | 0.01% | 5,168 |
| 2025-04-08 | 2025-04-03 | 0.039 | 32,000 | -288,000 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 0.045 | 320,000 | +96,000 | 0.02% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.057 | 224,000 | +96,000 | 0.01% | 12,768 |
| 2025-03-27 | 2025-03-25 | 0.076 | 128,000 | +48,000 | 0.01% | 9,728 |
| 2025-01-03 | 2024-12-31 | 0.110 | 80,000 | -48,000 | 0.00% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.129 | 128,000 | +48,000 | 0.01% | 16,512 |
| 2024-12-11 | 2024-12-09 | 0.115 | 80,000 | +48,000 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 32,000 | -316,000 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.079 | 348,000 | +100,000 | 0.02% | 27,492 |
| 2024-10-14 | 2024-10-09 | 0.101 | 248,000 | +160,000 | 0.02% | 25,048 |
| 2024-10-09 | 2024-10-07 | 0.123 | 88,000 | -180,000 | 0.01% | 10,824 |
| 2024-07-02 | 2024-06-27 | 0.111 | 268,000 | -40,000 | 0.02% | 29,748 |
| 2024-06-24 | 2024-06-20 | 0.107 | 308,000 | -60,000 | 0.02% | 32,956 |
| 2024-06-21 | 2024-06-19 | 0.102 | 368,000 | +60,000 | 0.02% | 37,536 |
| 2024-06-19 | 2024-06-17 | 0.130 | 308,000 | +48,000 | 0.02% | 40,040 |
| 2024-06-13 | 2024-06-11 | 0.139 | 260,000 | +40,000 | 0.02% | 36,140 |
| 2024-06-11 | 2024-06-06 | 0.156 | 220,000 | +40,000 | 0.01% | 34,320 |
| 2024-06-05 | 2024-06-03 | 0.178 | 180,000 | +40,000 | 0.01% | 32,040 |
| 2024-05-23 | 2024-05-21 | 0.200 | 140,000 | +40,000 | 0.01% | 28,000 |
| 2024-05-22 | 2024-05-20 | 0.201 | 100,000 | +100,000 | 0.01% | 20,100 |
| 2024-05-20 | 2024-05-16 | 0.220 | 0 | -76,000 | ||
| 2024-05-16 | 2024-05-13 | 0.205 | 76,000 | +44,000 | 0.00% | 15,580 |
| 2024-04-30 | 2024-04-26 | 0.215 | 32,000 | +32,000 | 0.00% | 6,880 |
| 2024-03-28 | 2024-03-26 | 0.310 | 0 | -24,000 | ||
| 2024-03-27 | 2024-03-25 | 0.290 | 24,000 | -20,000 | 0.00% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.265 | 44,000 | +20,000 | 0.00% | 11,660 |
| 2024-03-22 | 2024-03-20 | 0.300 | 24,000 | -84,000 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.238 | 108,000 | +40,000 | 0.01% | 25,704 |
| 2024-02-29 | 2024-02-27 | 0.275 | 68,000 | +20,000 | 0.00% | 18,700 |
| 2024-02-28 | 2024-02-26 | 0.295 | 48,000 | +20,000 | 0.00% | 14,160 |
| 2024-02-21 | 2024-02-19 | 0.320 | 28,000 | +28,000 | 0.00% | 8,960 |
| 2024-01-19 | 2024-01-17 | 0.465 | 0 | -44,000 | ||
| 2024-01-18 | 2024-01-16 | 0.375 | 44,000 | +44,000 | 0.00% | 16,500 |
| 2023-03-01 | 2023-02-27 | 0.345 | 0 | -36,000 | ||
| 2023-02-28 | 2023-02-24 | 0.270 | 36,000 | -24,000 | 0.00% | 9,720 |
| 2023-02-27 | 2023-02-23 | 0.265 | 60,000 | +40,000 | 0.00% | 15,900 |
| 2023-02-22 | 2023-02-20 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2022-10-26 | 2022-10-24 | 0.360 | 0 | -12,000 | ||
| 2022-10-24 | 2022-10-20 | 0.320 | 12,000 | -28,000 | 0.00% | 3,840 |
| 2022-08-04 | 2022-08-02 | 0.395 | 40,000 | +20,000 | 0.00% | 15,800 |
| 2022-07-07 | 2022-07-05 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2022-06-30 | 2022-06-28 | 0.480 | 0 | -28,000 | ||
| 2022-06-27 | 2022-06-23 | 0.455 | 28,000 | +28,000 | 0.00% | 12,740 |
| 2021-12-16 | 2021-12-14 | 0.680 | 0 | -20,000 | ||
| 2021-12-13 | 2021-12-09 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2021-11-04 | 2021-11-02 | 0.840 | 0 | -20,000 | ||
| 2021-11-03 | 2021-11-01 | 0.860 | 20,000 | -8,000 | 0.00% | 17,200 |
| 2021-10-29 | 2021-10-27 | 0.670 | 28,000 | -28,000 | 0.00% | 18,760 |
| 2021-10-28 | 2021-10-26 | 0.630 | 56,000 | +16,000 | 0.01% | 35,280 |
| 2021-10-27 | 2021-10-25 | 0.700 | 40,000 | +32,000 | 0.00% | 28,000 |
| 2021-10-25 | 2021-10-21 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2021-10-20 | 2021-10-18 | 1.100 | 0 | -12,000 | ||
| 2021-10-19 | 2021-10-15 | 1.100 | 12,000 | -20,000 | 0.00% | 13,200 |
| 2021-09-02 | 2021-08-31 | 0.700 | 32,000 | -20,000 | 0.00% | 22,400 |
| 2021-09-01 | 2021-08-30 | 0.710 | 52,000 | +20,000 | 0.01% | 36,920 |
| 2021-05-17 | 2021-05-13 | 0.610 | 32,000 | -8,000 | 0.00% | 19,520 |
| 2021-05-14 | 2021-05-12 | 0.650 | 40,000 | +8,000 | 0.01% | 26,000 |
| 2021-05-13 | 2021-05-11 | 0.690 | 32,000 | -8,000 | 0.00% | 22,080 |
| 2021-05-12 | 2021-05-10 | 0.530 | 40,000 | -12,000 | 0.01% | 21,200 |
| 2021-05-11 | 2021-05-07 | 0.355 | 52,000 | +12,000 | 0.01% | 18,460 |
| 2021-05-10 | 2021-05-06 | 0.380 | 40,000 | -12,000 | 0.01% | 15,200 |
| 2021-05-05 | 2021-05-03 | 0.355 | 52,000 | +12,000 | 0.01% | 18,460 |
| 2021-04-26 | 2021-04-22 | 0.580 | 40,000 | -16,000 | 0.01% | 23,200 |
| 2021-04-21 | 2021-04-19 | 0.420 | 56,000 | -60,000 | 0.01% | 23,520 |
| 2021-03-30 | 2021-03-26 | 0.230 | 116,000 | -52,000 | 0.02% | 26,680 |
| 2021-03-22 | 2021-03-18 | 0.207 | 168,000 | -40,000 | 0.02% | 34,776 |
| 2021-03-17 | 2021-03-15 | 0.211 | 208,000 | -20,000 | 0.03% | 43,888 |
| 2021-03-16 | 2021-03-12 | 0.191 | 228,000 | -88,000 | 0.03% | 43,548 |
| 2021-03-09 | 2021-03-05 | 0.170 | 316,000 | -40,000 | 0.05% | 53,720 |
| 2021-03-03 | 2021-03-01 | 0.182 | 356,000 | -20,000 | 0.05% | 64,792 |
| 2021-02-18 | 2021-02-16 | 0.173 | 376,000 | +48,000 | 0.06% | 65,048 |
| 2021-02-16 | 2021-02-09 | 0.181 | 328,000 | +48,000 | 0.05% | 59,368 |
| 2020-10-06 | 2020-09-30 | 0.217 | 280,000 | -60,000 | 0.04% | 60,760 |
| 2020-09-28 | 2020-09-24 | 0.199 | 340,000 | -40,000 | 0.05% | 67,660 |
| 2020-08-13 | 2020-08-11 | 0.174 | 380,000 | +8,000 | 0.06% | 66,120 |
| 2020-08-12 | 2020-08-10 | 0.165 | 372,000 | +32,000 | 0.06% | 61,380 |
| 2020-08-11 | 2020-08-07 | 0.180 | 340,000 | +32,000 | 0.05% | 61,200 |
| 2020-08-10 | 2020-08-06 | 0.180 | 308,000 | +40,000 | 0.05% | 55,440 |
| 2020-07-27 | 2020-07-23 | 0.198 | 268,000 | -36,000 | 0.04% | 53,064 |
| 2020-07-22 | 2020-07-20 | 0.200 | 304,000 | +36,000 | 0.05% | 60,800 |
| 2020-07-17 | 2020-07-15 | 0.217 | 268,000 | +20,000 | 0.04% | 58,156 |
| 2020-07-14 | 2020-07-10 | 0.248 | 248,000 | +20,000 | 0.04% | 61,504 |
| 2020-07-13 | 2020-07-09 | 0.240 | 228,000 | +72,000 | 0.03% | 54,720 |
| 2020-07-10 | 2020-07-08 | 0.365 | 156,000 | +40,000 | 0.02% | 56,940 |
| 2020-07-02 | 2020-06-29 | 0.425 | 116,000 | -40,000 | 0.02% | 49,300 |
| 2020-06-24 | 2020-06-22 | 0.385 | 156,000 | +40,000 | 0.03% | 60,060 |
| 2020-06-19 | 2020-06-17 | 0.370 | 116,000 | -40,000 | 0.02% | 42,920 |
| 2020-06-15 | 2020-06-11 | 0.275 | 156,000 | +40,000 | 0.03% | 42,900 |
| 2020-06-02 | 2020-05-29 | 0.285 | 116,000 | -24,000 | 0.02% | 33,060 |
| 2020-05-27 | 2020-05-25 | 0.295 | 140,000 | +4,000 | 0.02% | 41,300 |
| 2020-05-25 | 2020-05-21 | 0.280 | 136,000 | +20,000 | 0.02% | 38,080 |
| 2020-05-20 | 2020-05-18 | 0.290 | 116,000 | -64,000 | 0.02% | 33,640 |
| 2020-05-07 | 2020-05-05 | 0.204 | 180,000 | -24,000 | 0.03% | 36,720 |
| 2020-04-17 | 2020-04-15 | 0.255 | 204,000 | -16,000 | 0.04% | 52,020 |
| 2020-03-31 | 2020-03-27 | 0.255 | 220,000 | +16,000 | 0.04% | 56,100 |
| 2019-12-12 | 2019-12-10 | 0.425 | 204,000 | -12,000 | 0.04% | 86,700 |
| 2019-11-22 | 2019-11-20 | 0.475 | 216,000 | +12,000 | 0.04% | 102,600 |
| 2019-11-14 | 2019-11-12 | 0.495 | 204,000 | -4,000 | 0.04% | 100,980 |
| 2019-11-05 | 2019-11-01 | 0.495 | 208,000 | -4,000 | 0.04% | 102,960 |
| 2019-10-21 | 2019-10-17 | 0.500 | 212,000 | -20,000 | 0.04% | 106,000 |
| 2019-10-18 | 2019-10-16 | 0.480 | 232,000 | +12,000 | 0.04% | 111,360 |
| 2019-10-16 | 2019-10-14 | 0.530 | 220,000 | +20,000 | 0.04% | 116,600 |
| 2019-10-14 | 2019-10-10 | 0.520 | 200,000 | +40,000 | 0.03% | 104,000 |
| 2019-10-11 | 2019-10-09 | 0.600 | 160,000 | +8,000 | 0.03% | 96,000 |
| 2019-10-10 | 2019-10-08 | 0.670 | 152,000 | +16,000 | 0.03% | 101,840 |
| 2019-09-11 | 2019-09-09 | 0.660 | 136,000 | +20,000 | 0.02% | 89,760 |
| 2019-09-10 | 2019-09-06 | 0.700 | 116,000 | -16,000 | 0.02% | 81,200 |
| 2019-09-09 | 2019-09-05 | 0.740 | 132,000 | -8,000 | 0.02% | 97,680 |
| 2019-09-06 | 2019-09-04 | 0.690 | 140,000 | +28,000 | 0.02% | 96,600 |
| 2019-09-05 | 2019-09-03 | 0.710 | 112,000 | +12,000 | 0.02% | 79,520 |
| 2019-09-04 | 2019-09-02 | 0.650 | 100,000 | +24,000 | 0.02% | 65,000 |
| 2019-09-03 | 2019-08-30 | 0.770 | 76,000 | +48,000 | 0.01% | 58,520 |
| 2019-08-30 | 2019-08-28 | 1.950 | 28,000 | +8,000 | 0.00% | 54,600 |
| 2019-08-29 | 2019-08-27 | 1.910 | 20,000 | +16,000 | 0.00% | 38,200 |
| 2019-03-08 | 2019-03-06 | 1.600 | 4,000 | -4,000 | 0.00% | 6,400 |
| 2019-02-22 | 2019-02-20 | 1.700 | 8,000 | +4,000 | 0.00% | 13,600 |
| 2019-02-19 | 2019-02-15 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2017-02-17 | 2017-02-15 | 3.270 | 0 | -40,000 | ||
| 2016-01-18 | 2016-01-14 | 2.950 | 40,000 | -24,000 | 0.01% | 118,000 |
| 2016-01-15 | 2016-01-13 | 2.940 | 64,000 | -16,000 | 0.02% | 188,160 |
| 2015-12-29 | 2015-12-24 | 2.910 | 80,000 | -8,000 | 0.02% | 232,800 |
| 2015-12-07 | 2015-12-03 | 2.800 | 88,000 | +4,000 | 0.02% | 246,400 |
| 2015-11-16 | 2015-11-12 | 2.940 | 84,000 | +4,000 | 0.02% | 246,960 |
| 2015-11-13 | 2015-11-11 | 2.950 | 80,000 | +8,000 | 0.02% | 236,000 |
| 2015-11-10 | 2015-11-06 | 2.980 | 72,000 | -4,000 | 0.02% | 214,560 |
| 2015-11-09 | 2015-11-05 | 2.950 | 76,000 | +4,000 | 0.02% | 224,200 |
| 2015-10-22 | 2015-10-19 | 2.930 | 72,000 | +12,000 | 0.02% | 210,960 |
| 2015-10-05 | 2015-09-30 | 2.700 | 60,000 | -4,000 | 0.01% | 162,000 |
| 2015-09-23 | 2015-09-21 | 2.580 | 64,000 | -20,000 | 0.02% | 165,120 |
| 2015-08-19 | 2015-08-17 | 2.670 | 84,000 | -8,000 | 0.02% | 224,280 |
| 2015-07-10 | 2015-07-08 | 1.410 | 92,000 | -24,000 | 0.02% | 129,720 |
| 2015-07-03 | 2015-06-30 | 2.450 | 116,000 | +8,000 | 0.03% | 284,200 |
| 2015-06-26 | 2015-06-24 | 2.620 | 108,000 | +8,000 | 0.03% | 282,960 |
| 2015-06-24 | 2015-06-22 | 2.750 | 100,000 | +8,000 | 0.03% | 275,000 |
| 2015-06-18 | 2015-06-16 | 2.460 | 92,000 | -32,000 | 0.02% | 226,320 |
| 2015-06-12 | 2015-06-10 | 2.990 | 124,000 | +12,000 | 0.03% | 370,760 |
| 2015-06-11 | 2015-06-09 | 3.480 | 112,000 | +12,000 | 0.03% | 389,760 |
| 2015-06-03 | 2015-06-01 | 2.420 | 100,000 | +12,000 | 0.03% | 242,000 |
| 2015-06-02 | 2015-05-29 | 2.180 | 88,000 | +20,000 | 0.02% | 191,840 |
| 2015-05-28 | 2015-05-26 | 1.800 | 68,000 | +20,000 | 0.02% | 122,400 |
| 2015-05-27 | 2015-05-22 | 1.800 | 48,000 | +8,000 | 0.01% | 86,400 |
| 2015-05-22 | 2015-05-20 | 1.830 | 40,000 | +24,000 | 0.01% | 73,200 |
| 2015-05-04 | 2015-04-29 | 1.440 | 16,000 | +4,000 | 0.00% | 23,040 |
| 2015-04-30 | 2015-04-28 | 1.350 | 12,000 | -24,000 | 0.00% | 16,200 |
| 2015-04-28 | 2015-04-24 | 1.120 | 36,000 | -8,000 | 0.01% | 40,320 |
| 2015-03-09 | 2015-03-05 | 1.050 | 44,000 | -44,000 | 0.01% | 46,200 |
| 2015-03-06 | 2015-03-04 | 1.020 | 88,000 | -20,000 | 0.02% | 89,760 |
| 2015-02-23 | 2015-02-16 | 1.010 | 108,000 | -4,000 | 0.03% | 109,080 |
| 2015-02-16 | 2015-02-12 | 0.970 | 112,000 | -16,000 | 0.03% | 108,640 |
| 2015-02-13 | 2015-02-11 | 0.950 | 128,000 | -20,000 | 0.03% | 121,600 |
| 2015-02-09 | 2015-02-05 | 0.960 | 148,000 | +4,000 | 0.04% | 142,080 |
| 2015-02-02 | 2015-01-29 | 1.040 | 144,000 | -12,000 | 0.04% | 149,760 |
| 2015-01-08 | 2015-01-06 | 0.950 | 156,000 | -20,000 | 0.04% | 148,200 |
| 2014-12-17 | 2014-12-15 | 0.920 | 176,000 | +4,000 | 0.04% | 161,920 |
| 2014-12-08 | 2014-12-04 | 0.986 | 172,000 | +4,526 | 0.04% | 169,583 |
| 2014-11-26 | 2014-11-24 | 1.027 | 167,474 | -11,684 | 0.04% | 172,000 |
| 2014-11-18 | 2014-11-14 | 1.048 | 179,158 | -11,684 | 0.05% | 187,680 |
| 2014-11-12 | 2014-11-10 | 1.037 | 190,842 | +11,684 | 0.05% | 197,960 |
| 2014-10-30 | 2014-10-28 | 1.109 | 179,158 | +11,684 | 0.05% | 198,720 |
| 2014-10-24 | 2014-10-22 | 1.130 | 167,474 | +19,474 | 0.04% | 189,200 |
| 2014-10-23 | 2014-10-21 | 1.119 | 148,000 | +38,947 | 0.04% | 165,680 |
| 2014-10-20 | 2014-10-16 | 1.130 | 109,053 | -31,158 | 0.03% | 123,200 |
| 2014-10-17 | 2014-10-15 | 1.161 | 140,211 | +19,474 | 0.04% | 162,721 |
| 2014-10-16 | 2014-10-14 | 1.171 | 120,737 | -31,158 | 0.03% | 141,360 |
| 2014-10-15 | 2014-10-13 | 1.202 | 151,895 | +35,053 | 0.04% | 182,520 |
| 2014-10-14 | 2014-10-10 | 1.243 | 116,842 | -15,579 | 0.03% | 145,200 |
| 2014-10-13 | 2014-10-09 | 1.212 | 132,421 | +19,474 | 0.03% | 160,480 |
| 2014-10-10 | 2014-10-08 | 1.315 | 112,947 | -109,053 | 0.03% | 148,480 |
| 2014-10-09 | 2014-10-07 | 1.109 | 222,000 | +11,684 | 0.06% | 246,240 |
| 2014-10-08 | 2014-10-06 | 1.150 | 210,316 | +27,263 | 0.05% | 241,920 |
| 2014-10-07 | 2014-10-03 | 1.099 | 183,053 | -27,263 | 0.05% | 201,160 |
| 2014-10-06 | 2014-09-30 | 1.099 | 210,316 | +31,158 | 0.05% | 231,120 |
| 2014-10-03 | 2014-09-29 | 1.119 | 179,158 | -85,684 | 0.05% | 200,560 |
| 2014-09-29 | 2014-09-25 | 1.202 | 264,842 | +23,368 | 0.07% | 318,240 |
| 2014-09-26 | 2014-09-24 | 1.284 | 241,474 | +70,106 | 0.06% | 310,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 171,368 | +74,000 | 0.04% | 228,799 |
| 2014-09-24 | 2014-09-22 | 1.058 | 97,368 | +7,789 | 0.02% | 103,000 |
| 2014-09-23 | 2014-09-19 | 1.191 | 89,579 | 0.02% | 106,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy